Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-01 00:00:00.000 244 33806.90 301.36 17124.38 37897.47 2019-09-01 00:00:01.000 244 33806.90 301.36 17124.40 88888.00 2019-09-01 00:00:02.000 244 33806.88 301.37 17124.41 88888.00 2019-09-01 00:00:03.000 244 33806.82 301.38 17124.40 88888.00 2019-09-01 00:00:04.000 244 33806.78 301.38 17124.41 88888.00 2019-09-01 00:00:05.000 244 33806.75 301.40 17124.42 37897.38 2019-09-01 00:00:06.000 244 33806.74 301.35 17124.41 88888.00 2019-09-01 00:00:07.000 244 33806.72 301.39 17124.40 88888.00 2019-09-01 00:00:08.000 244 33806.68 301.38 17124.34 88888.00 2019-09-01 00:00:09.000 244 33806.69 301.40 17124.31 88888.00 2019-09-01 00:00:10.000 244 33806.68 301.39 17124.33 37897.31 2019-09-01 00:00:11.000 244 33806.68 301.36 17124.34 88888.00 2019-09-01 00:00:12.000 244 33806.69 301.34 17124.37 88888.00 2019-09-01 00:00:13.000 244 33806.67 301.34 17124.38 88888.00 2019-09-01 00:00:14.000 244 33806.65 301.42 17124.38 88888.00 2019-09-01 00:00:15.000 244 33806.71 301.40 17124.41 37897.16 2019-09-01 00:00:16.000 244 33806.68 301.37 17124.38 88888.00 2019-09-01 00:00:17.000 244 33806.66 301.30 17124.40 88888.00 2019-09-01 00:00:18.000 244 33806.70 301.28 17124.37 88888.00 2019-09-01 00:00:19.000 244 33806.69 301.29 17124.39 88888.00 2019-09-01 00:00:20.000 244 33806.64 301.29 17124.39 37897.23 2019-09-01 00:00:21.000 244 33806.63 301.26 17124.38 88888.00 2019-09-01 00:00:22.000 244 33806.64 301.20 17124.37 88888.00 2019-09-01 00:00:23.000 244 33806.62 301.14 17124.34 88888.00 2019-09-01 00:00:24.000 244 33806.55 301.15 17124.38 88888.00 2019-09-01 00:00:25.000 244 33806.54 301.08 17124.40 37897.25 2019-09-01 00:00:26.000 244 33806.49 301.07 17124.40 88888.00 2019-09-01 00:00:27.000 244 33806.42 301.03 17124.40 88888.00 2019-09-01 00:00:28.000 244 33806.43 300.99 17124.40 88888.00 2019-09-01 00:00:29.000 244 33806.42 300.97 17124.44 88888.00 2019-09-01 00:00:30.000 244 33806.39 300.92 17124.43 37897.03 2019-09-01 00:00:31.000 244 33806.37 300.95 17124.43 88888.00 2019-09-01 00:00:32.000 244 33806.29 300.93 17124.41 88888.00 2019-09-01 00:00:33.000 244 33806.28 300.90 17124.41 88888.00 2019-09-01 00:00:34.000 244 33806.26 300.87 17124.40 88888.00 2019-09-01 00:00:35.000 244 33806.23 300.81 17124.41 37896.89 2019-09-01 00:00:36.000 244 33806.24 300.75 17124.38 88888.00 2019-09-01 00:00:37.000 244 33806.26 300.73 17124.41 88888.00 2019-09-01 00:00:38.000 244 33806.24 300.72 17124.43 88888.00 2019-09-01 00:00:39.000 244 33806.19 300.67 17124.42 88888.00 2019-09-01 00:00:40.000 244 33806.15 300.66 17124.41 37896.85 2019-09-01 00:00:41.000 244 33806.12 300.63 17124.43 88888.00 2019-09-01 00:00:42.000 244 33806.10 300.64 17124.42 88888.00 2019-09-01 00:00:43.000 244 33806.09 300.70 17124.40 88888.00 2019-09-01 00:00:44.000 244 33806.08 300.73 17124.43 88888.00 2019-09-01 00:00:45.000 244 33806.01 300.72 17124.42 37896.65 2019-09-01 00:00:46.000 244 33805.96 300.73 17124.38 88888.00 2019-09-01 00:00:47.000 244 33805.89 300.74 17124.42 88888.00 2019-09-01 00:00:48.000 244 33805.82 300.74 17124.42 88888.00 2019-09-01 00:00:49.000 244 33805.77 300.76 17124.41 88888.00 2019-09-01 00:00:50.000 244 33805.70 300.80 17124.42 37896.50 2019-09-01 00:00:51.000 244 33805.65 300.83 17124.45 88888.00 2019-09-01 00:00:52.000 244 33805.58 300.89 17124.48 88888.00 2019-09-01 00:00:53.000 244 33805.54 300.93 17124.48 88888.00 2019-09-01 00:00:54.000 244 33805.46 300.95 17124.51 88888.00 2019-09-01 00:00:55.000 244 33805.39 300.95 17124.56 37896.24 2019-09-01 00:00:56.000 244 33805.33 300.97 17124.52 88888.00 2019-09-01 00:00:57.000 244 33805.29 301.06 17124.52 88888.00 2019-09-01 00:00:58.000 244 33805.25 301.10 17124.52 88888.00 2019-09-01 00:00:59.000 244 33805.22 301.14 17124.54 88888.00 2019-09-01 00:01:00.000 244 33805.18 301.19 17124.55 37896.01 2019-09-01 00:01:01.000 244 33805.16 301.24 17124.58 88888.00 2019-09-01 00:01:02.000 244 33805.16 301.28 17124.58 88888.00 2019-09-01 00:01:03.000 244 33805.15 301.25 17124.58 88888.00 2019-09-01 00:01:04.000 244 33805.08 301.30 17124.58 88888.00 2019-09-01 00:01:05.000 244 33805.05 301.35 17124.57 37895.87 2019-09-01 00:01:06.000 244 33805.00 301.39 17124.58 88888.00 2019-09-01 00:01:07.000 244 33804.99 301.43 17124.58 88888.00 2019-09-01 00:01:08.000 244 33804.92 301.49 17124.61 88888.00 2019-09-01 00:01:09.000 244 33804.92 301.50 17124.58 88888.00 2019-09-01 00:01:10.000 244 33804.87 301.51 17124.59 37895.83 2019-09-01 00:01:11.000 244 33804.86 301.53 17124.59 88888.00 2019-09-01 00:01:12.000 244 33804.83 301.57 17124.60 88888.00 2019-09-01 00:01:13.000 244 33804.78 301.54 17124.60 88888.00 2019-09-01 00:01:14.000 244 33804.75 301.53 17124.56 88888.00 2019-09-01 00:01:15.000 244 33804.70 301.53 17124.55 37895.64 2019-09-01 00:01:16.000 244 33804.67 301.57 17124.57 88888.00 2019-09-01 00:01:17.000 244 33804.74 301.60 17124.57 88888.00 2019-09-01 00:01:18.000 244 33804.77 301.62 17124.59 88888.00 2019-09-01 00:01:19.000 244 33804.78 301.64 17124.60 88888.00 2019-09-01 00:01:20.000 244 33804.76 301.64 17124.57 37895.64 2019-09-01 00:01:21.000 244 33804.77 301.67 17124.58 88888.00 2019-09-01 00:01:22.000 244 33804.77 301.68 17124.57 88888.00 2019-09-01 00:01:23.000 244 33804.75 301.71 17124.58 88888.00 2019-09-01 00:01:24.000 244 33804.77 301.71 17124.61 88888.00 2019-09-01 00:01:25.000 244 33804.78 301.72 17124.67 37895.70 2019-09-01 00:01:26.000 244 33804.79 301.75 17124.65 88888.00 2019-09-01 00:01:27.000 244 33804.79 301.78 17124.63 88888.00 2019-09-01 00:01:28.000 244 33804.78 301.77 17124.62 88888.00 2019-09-01 00:01:29.000 244 33804.79 301.79 17124.62 88888.00 2019-09-01 00:01:30.000 244 33804.80 301.79 17124.63 37895.75 2019-09-01 00:01:31.000 244 33804.81 301.76 17124.61 88888.00 2019-09-01 00:01:32.000 244 33804.80 301.79 17124.59 88888.00 2019-09-01 00:01:33.000 244 33804.76 301.82 17124.58 88888.00 2019-09-01 00:01:34.000 244 33804.78 301.80 17124.59 88888.00 2019-09-01 00:01:35.000 244 33804.75 301.82 17124.64 37895.67 2019-09-01 00:01:36.000 244 33804.73 301.83 17124.61 88888.00 2019-09-01 00:01:37.000 244 33804.72 301.83 17124.60 88888.00 2019-09-01 00:01:38.000 244 33804.69 301.80 17124.58 88888.00 2019-09-01 00:01:39.000 244 33804.73 301.74 17124.55 88888.00 2019-09-01 00:01:40.000 244 33804.77 301.71 17124.55 37895.64 2019-09-01 00:01:41.000 244 33804.79 301.73 17124.54 88888.00 2019-09-01 00:01:42.000 244 33804.81 301.71 17124.55 88888.00 2019-09-01 00:01:43.000 244 33804.82 301.70 17124.55 88888.00 2019-09-01 00:01:44.000 244 33804.80 301.68 17124.53 88888.00 2019-09-01 00:01:45.000 244 33804.76 301.66 17124.54 37895.62 2019-09-01 00:01:46.000 244 33804.77 301.65 17124.53 88888.00 2019-09-01 00:01:47.000 244 33804.76 301.60 17124.47 88888.00 2019-09-01 00:01:48.000 244 33804.74 301.54 17124.48 88888.00 2019-09-01 00:01:49.000 244 33804.75 301.54 17124.54 88888.00 2019-09-01 00:01:50.000 244 33804.71 301.52 17124.54 37895.59 2019-09-01 00:01:51.000 244 33804.63 301.48 17124.52 88888.00 2019-09-01 00:01:52.000 244 33804.61 301.45 17124.50 88888.00 2019-09-01 00:01:53.000 244 33804.60 301.52 17124.50 88888.00 2019-09-01 00:01:54.000 244 33804.58 301.53 17124.50 88888.00 2019-09-01 00:01:55.000 244 33804.59 301.52 17124.55 37895.61 2019-09-01 00:01:56.000 244 33804.55 301.51 17124.56 88888.00 2019-09-01 00:01:57.000 244 33804.45 301.45 17124.56 88888.00 2019-09-01 00:01:58.000 244 33804.40 301.41 17124.55 88888.00 2019-09-01 00:01:59.000 244 33804.35 301.46 17124.52 88888.00 2019-09-01 00:02:00.000 244 33804.31 301.47 17124.56 37895.38 2019-09-01 00:02:01.000 244 33804.27 301.46 17124.57 88888.00 2019-09-01 00:02:02.000 244 33804.25 301.45 17124.56 88888.00 2019-09-01 00:02:03.000 244 33804.21 301.46 17124.59 88888.00 2019-09-01 00:02:04.000 244 33804.20 301.45 17124.60 88888.00 2019-09-01 00:02:05.000 244 33804.19 301.44 17124.58 37895.30 2019-09-01 00:02:06.000 244 33804.17 301.42 17124.58 88888.00 2019-09-01 00:02:07.000 244 33804.12 301.48 17124.57 88888.00 2019-09-01 00:02:08.000 244 33804.08 301.49 17124.58 88888.00 2019-09-01 00:02:09.000 244 33804.03 301.49 17124.61 88888.00 2019-09-01 00:02:10.000 244 33804.01 301.54 17124.63 37895.07 2019-09-01 00:02:11.000 244 33803.97 301.59 17124.64 88888.00 2019-09-01 00:02:12.000 244 33803.88 301.58 17124.64 88888.00 2019-09-01 00:02:13.000 244 33803.87 301.63 17124.63 88888.00 2019-09-01 00:02:14.000 244 33803.83 301.64 17124.61 88888.00 2019-09-01 00:02:15.000 244 33803.73 301.66 17124.62 37894.93 2019-09-01 00:02:16.000 244 33803.63 301.69 17124.63 88888.00 2019-09-01 00:02:17.000 244 33803.56 301.72 17124.61 88888.00 2019-09-01 00:02:18.000 244 33803.49 301.79 17124.60 88888.00 2019-09-01 00:02:19.000 244 33803.43 301.81 17124.60 88888.00 2019-09-01 00:02:20.000 244 33803.42 301.84 17124.59 37894.62 2019-09-01 00:02:21.000 244 33803.39 301.88 17124.62 88888.00 2019-09-01 00:02:22.000 244 33803.37 301.89 17124.62 88888.00 2019-09-01 00:02:23.000 244 33803.36 301.92 17124.62 88888.00 2019-09-01 00:02:24.000 244 33803.30 301.93 17124.64 88888.00 2019-09-01 00:02:25.000 244 33803.22 301.93 17124.68 37894.44 2019-09-01 00:02:26.000 244 33803.27 302.01 17124.69 88888.00 2019-09-01 00:02:27.000 244 33803.28 302.04 17124.72 88888.00 2019-09-01 00:02:28.000 244 33803.30 302.06 17124.70 88888.00 2019-09-01 00:02:29.000 244 33803.31 302.11 17124.68 88888.00 2019-09-01 00:02:30.000 244 33803.29 302.13 17124.66 37894.29 2019-09-01 00:02:31.000 244 33803.30 302.13 17124.65 88888.00 2019-09-01 00:02:32.000 244 33803.33 302.14 17124.66 88888.00 2019-09-01 00:02:33.000 244 33803.28 302.17 17124.69 88888.00 2019-09-01 00:02:34.000 244 33803.30 302.18 17124.71 88888.00 2019-09-01 00:02:35.000 244 33803.30 302.21 17124.72 37894.43 2019-09-01 00:02:36.000 244 33803.33 302.26 17124.69 88888.00 2019-09-01 00:02:37.000 244 33803.31 302.30 17124.67 88888.00 2019-09-01 00:02:38.000 244 33803.31 302.25 17124.67 88888.00 2019-09-01 00:02:39.000 244 33803.30 302.22 17124.65 88888.00 2019-09-01 00:02:40.000 244 33803.32 302.26 17124.65 37894.46 2019-09-01 00:02:41.000 244 33803.29 302.28 17124.68 88888.00 2019-09-01 00:02:42.000 244 33803.32 302.27 17124.67 88888.00 2019-09-01 00:02:43.000 244 33803.32 302.29 17124.68 88888.00 2019-09-01 00:02:44.000 244 33803.30 302.31 17124.66 88888.00 2019-09-01 00:02:45.000 244 33803.30 302.30 17124.69 37894.34 2019-09-01 00:02:46.000 244 33803.27 302.25 17124.69 88888.00 2019-09-01 00:02:47.000 244 33803.28 302.22 17124.68 88888.00 2019-09-01 00:02:48.000 244 33803.30 302.20 17124.68 88888.00 2019-09-01 00:02:49.000 244 33803.30 302.20 17124.69 88888.00 2019-09-01 00:02:50.000 244 33803.27 302.16 17124.68 37894.37 2019-09-01 00:02:51.000 244 33803.28 302.14 17124.60 88888.00 2019-09-01 00:02:52.000 244 33803.27 302.15 17124.62 88888.00 2019-09-01 00:02:53.000 244 33803.26 302.13 17124.65 88888.00 2019-09-01 00:02:54.000 244 33803.25 302.12 17124.64 88888.00 2019-09-01 00:02:55.000 244 33803.23 302.09 17124.65 37894.26 2019-09-01 00:02:56.000 244 33803.22 302.06 17124.63 88888.00 2019-09-01 00:02:57.000 244 33803.22 302.05 17124.62 88888.00 2019-09-01 00:02:58.000 244 33803.19 302.05 17124.63 88888.00 2019-09-01 00:02:59.000 244 33803.22 302.06 17124.59 88888.00 2019-09-01 00:03:00.000 244 33803.21 302.01 17124.59 37894.27 2019-09-01 00:03:01.000 244 33803.22 301.98 17124.61 88888.00 2019-09-01 00:03:02.000 244 33803.18 301.97 17124.59 88888.00 2019-09-01 00:03:03.000 244 33803.15 301.98 17124.58 88888.00 2019-09-01 00:03:04.000 244 33803.13 301.97 17124.57 88888.00 2019-09-01 00:03:05.000 244 33803.11 301.98 17124.59 37894.24 2019-09-01 00:03:06.000 244 33803.10 301.99 17124.59 88888.00 2019-09-01 00:03:07.000 244 33803.08 301.99 17124.60 88888.00 2019-09-01 00:03:08.000 244 33803.05 301.98 17124.63 88888.00 2019-09-01 00:03:09.000 244 33802.98 301.97 17124.62 88888.00 2019-09-01 00:03:10.000 244 33802.94 301.99 17124.60 37894.12 2019-09-01 00:03:11.000 244 33802.93 302.02 17124.58 88888.00 2019-09-01 00:03:12.000 244 33802.90 301.99 17124.58 88888.00 2019-09-01 00:03:13.000 244 33802.88 302.03 17124.59 88888.00 2019-09-01 00:03:14.000 244 33802.88 302.05 17124.59 88888.00 2019-09-01 00:03:15.000 244 33802.87 302.04 17124.61 37894.11 2019-09-01 00:03:16.000 244 33802.81 302.00 17124.65 88888.00 2019-09-01 00:03:17.000 244 33802.80 302.03 17124.67 88888.00 2019-09-01 00:03:18.000 244 33802.77 302.08 17124.66 88888.00 2019-09-01 00:03:19.000 244 33802.74 302.08 17124.66 88888.00 2019-09-01 00:03:20.000 244 33802.71 302.11 17124.65 37893.93 2019-09-01 00:03:21.000 244 33802.66 302.14 17124.66 88888.00 2019-09-01 00:03:22.000 244 33802.63 302.16 17124.63 88888.00 2019-09-01 00:03:23.000 244 33802.63 302.21 17124.67 88888.00 2019-09-01 00:03:24.000 244 33802.59 302.22 17124.68 88888.00 2019-09-01 00:03:25.000 244 33802.57 302.22 17124.66 37893.79 2019-09-01 00:03:26.000 244 33802.53 302.26 17124.65 88888.00 2019-09-01 00:03:27.000 244 33802.48 302.33 17124.69 88888.00 2019-09-01 00:03:28.000 244 33802.48 302.37 17124.68 88888.00 2019-09-01 00:03:29.000 244 33802.44 302.42 17124.69 88888.00 2019-09-01 00:03:30.000 244 33802.45 302.45 17124.70 37893.70 2019-09-01 00:03:31.000 244 33802.48 302.46 17124.72 88888.00 2019-09-01 00:03:32.000 244 33802.46 302.48 17124.75 88888.00 2019-09-01 00:03:33.000 244 33802.43 302.49 17124.76 88888.00 2019-09-01 00:03:34.000 244 33802.40 302.52 17124.75 88888.00 2019-09-01 00:03:35.000 244 33802.39 302.56 17124.72 37893.62 2019-09-01 00:03:36.000 244 33802.36 302.60 17124.71 88888.00 2019-09-01 00:03:37.000 244 33802.33 302.62 17124.71 88888.00 2019-09-01 00:03:38.000 244 33802.32 302.65 17124.69 88888.00 2019-09-01 00:03:39.000 244 33802.34 302.63 17124.71 88888.00 2019-09-01 00:03:40.000 244 33802.32 302.68 17124.70 37893.63 2019-09-01 00:03:41.000 244 33802.33 302.73 17124.70 88888.00 2019-09-01 00:03:42.000 244 33802.33 302.76 17124.67 88888.00 2019-09-01 00:03:43.000 244 33802.32 302.78 17124.70 88888.00 2019-09-01 00:03:44.000 244 33802.31 302.79 17124.71 88888.00 2019-09-01 00:03:45.000 244 33802.31 302.83 17124.65 37893.54 2019-09-01 00:03:46.000 244 33802.30 302.81 17124.67 88888.00 2019-09-01 00:03:47.000 244 33802.32 302.84 17124.71 88888.00 2019-09-01 00:03:48.000 244 33802.31 302.83 17124.74 88888.00 2019-09-01 00:03:49.000 244 33802.29 302.82 17124.70 88888.00 2019-09-01 00:03:50.000 244 33802.31 302.82 17124.70 37893.49 2019-09-01 00:03:51.000 244 33802.27 302.84 17124.70 88888.00 2019-09-01 00:03:52.000 244 33802.28 302.88 17124.68 88888.00 2019-09-01 00:03:53.000 244 33802.26 302.87 17124.65 88888.00 2019-09-01 00:03:54.000 244 33802.26 302.86 17124.60 88888.00 2019-09-01 00:03:55.000 244 33802.29 302.86 17124.63 37893.50 2019-09-01 00:03:56.000 244 33802.29 302.85 17124.66 88888.00 2019-09-01 00:03:57.000 244 33802.27 302.84 17124.67 88888.00 2019-09-01 00:03:58.000 244 33802.28 302.83 17124.66 88888.00 2019-09-01 00:03:59.000 244 33802.30 302.87 17124.67 88888.00 2019-09-01 00:04:00.000 244 33802.31 302.89 17124.68 37893.53 2019-09-01 00:04:01.000 244 33802.36 302.90 17124.66 88888.00 2019-09-01 00:04:02.000 244 33802.33 302.91 17124.67 88888.00 2019-09-01 00:04:03.000 244 33802.32 302.91 17124.68 88888.00 2019-09-01 00:04:04.000 244 33802.30 302.95 17124.68 88888.00 2019-09-01 00:04:05.000 244 33802.30 302.99 17124.64 37893.41 2019-09-01 00:04:06.000 244 33802.34 303.01 17124.63 88888.00 2019-09-01 00:04:07.000 244 33802.31 303.01 17124.64 88888.00 2019-09-01 00:04:08.000 244 33802.32 303.04 17124.63 88888.00 2019-09-01 00:04:09.000 244 33802.34 303.06 17124.64 88888.00 2019-09-01 00:04:10.000 244 33802.30 303.09 17124.68 37893.46 2019-09-01 00:04:11.000 244 33802.29 303.10 17124.69 88888.00 2019-09-01 00:04:12.000 244 33802.28 303.10 17124.67 88888.00 2019-09-01 00:04:13.000 244 33802.28 303.10 17124.63 88888.00 2019-09-01 00:04:14.000 244 33802.28 303.09 17124.65 88888.00 2019-09-01 00:04:15.000 244 33802.25 303.09 17124.61 37893.48 2019-09-01 00:04:16.000 244 33802.20 303.14 17124.63 88888.00 2019-09-01 00:04:17.000 244 33802.15 303.14 17124.64 88888.00 2019-09-01 00:04:18.000 244 33802.16 303.19 17124.61 88888.00 2019-09-01 00:04:19.000 244 33802.16 303.23 17124.65 88888.00 2019-09-01 00:04:20.000 244 33802.19 303.23 17124.67 37893.42 2019-09-01 00:04:21.000 244 33802.20 303.23 17124.66 88888.00 2019-09-01 00:04:22.000 244 33802.17 303.22 17124.62 88888.00 2019-09-01 00:04:23.000 244 33802.14 303.27 17124.59 88888.00 2019-09-01 00:04:24.000 244 33802.12 303.33 17124.62 88888.00 2019-09-01 00:04:25.000 244 33802.11 303.32 17124.67 37893.42 2019-09-01 00:04:26.000 244 33802.07 303.32 17124.65 88888.00 2019-09-01 00:04:27.000 244 33802.01 303.34 17124.65 88888.00 2019-09-01 00:04:28.000 244 33802.05 303.36 17124.64 88888.00 2019-09-01 00:04:29.000 244 33802.03 303.38 17124.64 88888.00 2019-09-01 00:04:30.000 244 33801.99 303.42 17124.67 37893.22 2019-09-01 00:04:31.000 244 33801.92 303.45 17124.67 88888.00 2019-09-01 00:04:32.000 244 33801.87 303.52 17124.66 88888.00 2019-09-01 00:04:33.000 244 33801.85 303.56 17124.67 88888.00 2019-09-01 00:04:34.000 244 33801.79 303.55 17124.68 88888.00 2019-09-01 00:04:35.000 244 33801.77 303.58 17124.69 37893.06 2019-09-01 00:04:36.000 244 33801.72 303.57 17124.70 88888.00 2019-09-01 00:04:37.000 244 33801.69 303.56 17124.71 88888.00 2019-09-01 00:04:38.000 244 33801.68 303.56 17124.69 88888.00 2019-09-01 00:04:39.000 244 33801.65 303.58 17124.70 88888.00 2019-09-01 00:04:40.000 244 33801.64 303.57 17124.70 37892.95 2019-09-01 00:04:41.000 244 33801.61 303.58 17124.70 88888.00 2019-09-01 00:04:42.000 244 33801.59 303.62 17124.66 88888.00 2019-09-01 00:04:43.000 244 33801.57 303.67 17124.66 88888.00 2019-09-01 00:04:44.000 244 33801.63 303.69 17124.66 88888.00 2019-09-01 00:04:45.000 244 33801.61 303.73 17124.66 37892.91 2019-09-01 00:04:46.000 244 33801.62 303.74 17124.63 88888.00 2019-09-01 00:04:47.000 244 33801.55 303.75 17124.66 88888.00 2019-09-01 00:04:48.000 244 33801.53 303.75 17124.68 88888.00 2019-09-01 00:04:49.000 244 33801.57 303.77 17124.66 88888.00 2019-09-01 00:04:50.000 244 33801.55 303.84 17124.67 37892.92 2019-09-01 00:04:51.000 244 33801.53 303.89 17124.70 88888.00 2019-09-01 00:04:52.000 244 33801.49 303.88 17124.68 88888.00 2019-09-01 00:04:53.000 244 33801.49 303.90 17124.70 88888.00 2019-09-01 00:04:54.000 244 33801.41 303.94 17124.69 88888.00 2019-09-01 00:04:55.000 244 33801.34 303.94 17124.66 37892.76 2019-09-01 00:04:56.000 244 33801.36 303.95 17124.66 88888.00 2019-09-01 00:04:57.000 244 33801.30 303.97 17124.70 88888.00 2019-09-01 00:04:58.000 244 33801.29 303.99 17124.69 88888.00 2019-09-01 00:04:59.000 244 33801.29 304.04 17124.71 88888.00 2019-09-01 00:05:00.000 244 33801.28 304.02 17124.69 37892.72 2019-09-01 00:05:01.000 244 33801.29 304.00 17124.65 88888.00 2019-09-01 00:05:02.000 244 33801.25 304.02 17124.68 88888.00 2019-09-01 00:05:03.000 244 33801.23 304.06 17124.69 88888.00 2019-09-01 00:05:04.000 244 33801.21 304.06 17124.67 88888.00 2019-09-01 00:05:05.000 244 33801.18 304.11 17124.69 37892.62 2019-09-01 00:05:06.000 244 33801.20 304.11 17124.71 88888.00 2019-09-01 00:05:07.000 244 33801.21 304.15 17124.66 88888.00 2019-09-01 00:05:08.000 244 33801.19 304.19 17124.64 88888.00 2019-09-01 00:05:09.000 244 33801.18 304.20 17124.68 88888.00 2019-09-01 00:05:10.000 244 33801.20 304.22 17124.67 37892.58 2019-09-01 00:05:11.000 244 33801.19 304.21 17124.68 88888.00 2019-09-01 00:05:12.000 244 33801.19 304.19 17124.70 88888.00 2019-09-01 00:05:13.000 244 33801.16 304.21 17124.69 88888.00 2019-09-01 00:05:14.000 244 33801.13 304.24 17124.70 88888.00 2019-09-01 00:05:15.000 244 33801.15 304.25 17124.65 37892.51 2019-09-01 00:05:16.000 244 33801.18 304.25 17124.63 88888.00 2019-09-01 00:05:17.000 244 33801.19 304.29 17124.65 88888.00 2019-09-01 00:05:18.000 244 33801.18 304.30 17124.65 88888.00 2019-09-01 00:05:19.000 244 33801.18 304.28 17124.65 88888.00 2019-09-01 00:05:20.000 244 33801.17 304.28 17124.67 37892.54 2019-09-01 00:05:21.000 244 33801.13 304.34 17124.66 88888.00 2019-09-01 00:05:22.000 244 33801.11 304.37 17124.68 88888.00 2019-09-01 00:05:23.000 244 33801.07 304.36 17124.65 88888.00 2019-09-01 00:05:24.000 244 33801.07 304.41 17124.71 88888.00 2019-09-01 00:05:25.000 244 33801.09 304.44 17124.67 37892.41 2019-09-01 00:05:26.000 244 33801.06 304.42 17124.61 88888.00 2019-09-01 00:05:27.000 244 33801.08 304.44 17124.61 88888.00 2019-09-01 00:05:28.000 244 33801.07 304.43 17124.62 88888.00 2019-09-01 00:05:29.000 244 33801.07 304.41 17124.63 88888.00 2019-09-01 00:05:30.000 244 33801.04 304.41 17124.60 37892.31 2019-09-01 00:05:31.000 244 33801.06 304.42 17124.62 88888.00 2019-09-01 00:05:32.000 244 33801.05 304.43 17124.62 88888.00 2019-09-01 00:05:33.000 244 33801.00 304.46 17124.62 88888.00 2019-09-01 00:05:34.000 244 33800.97 304.50 17124.64 88888.00 2019-09-01 00:05:35.000 244 33800.96 304.53 17124.65 37892.42 2019-09-01 00:05:36.000 244 33800.96 304.53 17124.64 88888.00 2019-09-01 00:05:37.000 244 33800.95 304.57 17124.66 88888.00 2019-09-01 00:05:38.000 244 33800.96 304.57 17124.65 88888.00 2019-09-01 00:05:39.000 244 33800.96 304.54 17124.63 88888.00 2019-09-01 00:05:40.000 244 33800.94 304.52 17124.61 37892.29 2019-09-01 00:05:41.000 244 33800.89 304.56 17124.64 88888.00 2019-09-01 00:05:42.000 244 33800.87 304.56 17124.64 88888.00 2019-09-01 00:05:43.000 244 33800.85 304.55 17124.66 88888.00 2019-09-01 00:05:44.000 244 33800.86 304.57 17124.69 88888.00 2019-09-01 00:05:45.000 244 33800.84 304.60 17124.71 37892.23 2019-09-01 00:05:46.000 244 33800.81 304.62 17124.69 88888.00 2019-09-01 00:05:47.000 244 33800.84 304.60 17124.66 88888.00 2019-09-01 00:05:48.000 244 33800.83 304.55 17124.62 88888.00 2019-09-01 00:05:49.000 244 33800.80 304.58 17124.64 88888.00 2019-09-01 00:05:50.000 244 33800.76 304.59 17124.65 37892.14 2019-09-01 00:05:51.000 244 33800.77 304.62 17124.61 88888.00 2019-09-01 00:05:52.000 244 33800.76 304.63 17124.62 88888.00 2019-09-01 00:05:53.000 244 33800.76 304.61 17124.60 88888.00 2019-09-01 00:05:54.000 244 33800.78 304.59 17124.61 88888.00 2019-09-01 00:05:55.000 244 33800.80 304.63 17124.61 37892.10 2019-09-01 00:05:56.000 244 33800.78 304.66 17124.64 88888.00 2019-09-01 00:05:57.000 244 33800.74 304.69 17124.65 88888.00 2019-09-01 00:05:58.000 244 33800.75 304.67 17124.67 88888.00 2019-09-01 00:05:59.000 244 33800.75 304.68 17124.67 88888.00 2019-09-01 00:06:00.000 244 33800.73 304.72 17124.66 37892.11 2019-09-01 00:06:01.000 244 33800.74 304.72 17124.63 88888.00 2019-09-01 00:06:02.000 244 33800.73 304.74 17124.58 88888.00 2019-09-01 00:06:03.000 244 33800.74 304.77 17124.59 88888.00 2019-09-01 00:06:04.000 244 33800.72 304.80 17124.63 88888.00 2019-09-01 00:06:05.000 244 33800.69 304.85 17124.64 37892.19 2019-09-01 00:06:06.000 244 33800.71 304.80 17124.63 88888.00 2019-09-01 00:06:07.000 244 33800.70 304.83 17124.61 88888.00 2019-09-01 00:06:08.000 244 33800.70 304.84 17124.61 88888.00 2019-09-01 00:06:09.000 244 33800.65 304.79 17124.59 88888.00 2019-09-01 00:06:10.000 244 33800.67 304.80 17124.59 37892.10 2019-09-01 00:06:11.000 244 33800.66 304.84 17124.61 88888.00 2019-09-01 00:06:12.000 244 33800.67 304.78 17124.62 88888.00 2019-09-01 00:06:13.000 244 33800.70 304.79 17124.62 88888.00 2019-09-01 00:06:14.000 244 33800.66 304.83 17124.63 88888.00 2019-09-01 00:06:15.000 244 33800.63 304.84 17124.62 37891.98 2019-09-01 00:06:16.000 244 33800.61 304.85 17124.64 88888.00 2019-09-01 00:06:17.000 244 33800.61 304.90 17124.64 88888.00 2019-09-01 00:06:18.000 244 33800.58 304.92 17124.63 88888.00 2019-09-01 00:06:19.000 244 33800.55 304.92 17124.62 88888.00 2019-09-01 00:06:20.000 244 33800.56 304.89 17124.65 37891.99 2019-09-01 00:06:21.000 244 33800.58 304.89 17124.68 88888.00 2019-09-01 00:06:22.000 244 33800.56 304.92 17124.70 88888.00 2019-09-01 00:06:23.000 244 33800.54 304.92 17124.68 88888.00 2019-09-01 00:06:24.000 244 33800.51 304.93 17124.69 88888.00 2019-09-01 00:06:25.000 244 33800.51 305.00 17124.72 37892.00 2019-09-01 00:06:26.000 244 33800.49 305.03 17124.70 88888.00 2019-09-01 00:06:27.000 244 33800.54 305.01 17124.69 88888.00 2019-09-01 00:06:28.000 244 33800.57 305.02 17124.70 88888.00 2019-09-01 00:06:29.000 244 33800.53 305.08 17124.70 88888.00 2019-09-01 00:06:30.000 244 33800.51 305.12 17124.72 37892.00 2019-09-01 00:06:31.000 244 33800.48 305.09 17124.69 88888.00 2019-09-01 00:06:32.000 244 33800.49 305.10 17124.65 88888.00 2019-09-01 00:06:33.000 244 33800.47 305.13 17124.66 88888.00 2019-09-01 00:06:34.000 244 33800.45 305.15 17124.71 88888.00 2019-09-01 00:06:35.000 244 33800.45 305.18 17124.72 37891.97 2019-09-01 00:06:36.000 244 33800.46 305.21 17124.70 88888.00 2019-09-01 00:06:37.000 244 33800.45 305.26 17124.69 88888.00 2019-09-01 00:06:38.000 244 33800.47 305.30 17124.72 88888.00 2019-09-01 00:06:39.000 244 33800.48 305.28 17124.76 88888.00 2019-09-01 00:06:40.000 244 33800.46 305.29 17124.78 37891.95 2019-09-01 00:06:41.000 244 33800.44 305.31 17124.74 88888.00 2019-09-01 00:06:42.000 244 33800.42 305.35 17124.70 88888.00 2019-09-01 00:06:43.000 244 33800.40 305.38 17124.71 88888.00 2019-09-01 00:06:44.000 244 33800.40 305.37 17124.67 88888.00 2019-09-01 00:06:45.000 244 33800.41 305.38 17124.70 37891.84 2019-09-01 00:06:46.000 244 33800.39 305.38 17124.72 88888.00 2019-09-01 00:06:47.000 244 33800.37 305.40 17124.70 88888.00 2019-09-01 00:06:48.000 244 33800.38 305.43 17124.67 88888.00 2019-09-01 00:06:49.000 244 33800.40 305.50 17124.65 88888.00 2019-09-01 00:06:50.000 244 33800.42 305.47 17124.62 37891.86 2019-09-01 00:06:51.000 244 33800.43 305.46 17124.66 88888.00 2019-09-01 00:06:52.000 244 33800.42 305.46 17124.66 88888.00 2019-09-01 00:06:53.000 244 33800.44 305.46 17124.66 88888.00 2019-09-01 00:06:54.000 244 33800.42 305.45 17124.63 88888.00 2019-09-01 00:06:55.000 244 33800.40 305.47 17124.64 37891.85 2019-09-01 00:06:56.000 244 33800.42 305.41 17124.63 88888.00 2019-09-01 00:06:57.000 244 33800.43 305.42 17124.62 88888.00 2019-09-01 00:06:58.000 244 33800.42 305.43 17124.66 88888.00 2019-09-01 00:06:59.000 244 33800.41 305.40 17124.70 88888.00 2019-09-01 00:07:00.000 244 33800.41 305.37 17124.64 37891.83 2019-09-01 00:07:01.000 244 33800.49 305.38 17124.64 88888.00 2019-09-01 00:07:02.000 244 33800.51 305.39 17124.65 88888.00 2019-09-01 00:07:03.000 244 33800.51 305.37 17124.63 88888.00 2019-09-01 00:07:04.000 244 33800.51 305.34 17124.65 88888.00 2019-09-01 00:07:05.000 244 33800.54 305.36 17124.67 37891.85 2019-09-01 00:07:06.000 244 33800.58 305.37 17124.68 88888.00 2019-09-01 00:07:07.000 244 33800.61 305.38 17124.63 88888.00 2019-09-01 00:07:08.000 244 33800.67 305.42 17124.61 88888.00 2019-09-01 00:07:09.000 244 33800.69 305.37 17124.61 88888.00 2019-09-01 00:07:10.000 244 33800.72 305.34 17124.63 37891.93 2019-09-01 00:07:11.000 244 33800.73 305.35 17124.60 88888.00 2019-09-01 00:07:12.000 244 33800.74 305.35 17124.58 88888.00 2019-09-01 00:07:13.000 244 33800.79 305.34 17124.56 88888.00 2019-09-01 00:07:14.000 244 33800.86 305.30 17124.58 88888.00 2019-09-01 00:07:15.000 244 33800.89 305.25 17124.52 37892.12 2019-09-01 00:07:16.000 244 33800.90 305.22 17124.55 88888.00 2019-09-01 00:07:17.000 244 33800.93 305.23 17124.57 88888.00 2019-09-01 00:07:18.000 244 33800.90 305.21 17124.58 88888.00 2019-09-01 00:07:19.000 244 33800.93 305.19 17124.57 88888.00 2019-09-01 00:07:20.000 244 33800.94 305.19 17124.54 37892.19 2019-09-01 00:07:21.000 244 33800.96 305.18 17124.56 88888.00 2019-09-01 00:07:22.000 244 33800.97 305.18 17124.57 88888.00 2019-09-01 00:07:23.000 244 33801.00 305.19 17124.55 88888.00 2019-09-01 00:07:24.000 244 33800.94 305.18 17124.57 88888.00 2019-09-01 00:07:25.000 244 33800.91 305.23 17124.57 37892.35 2019-09-01 00:07:26.000 244 33800.95 305.24 17124.55 88888.00 2019-09-01 00:07:27.000 244 33800.89 305.22 17124.55 88888.00 2019-09-01 00:07:28.000 244 33800.85 305.24 17124.51 88888.00 2019-09-01 00:07:29.000 244 33800.83 305.26 17124.52 88888.00 2019-09-01 00:07:30.000 244 33800.79 305.29 17124.54 37892.20 2019-09-01 00:07:31.000 244 33800.72 305.28 17124.55 88888.00 2019-09-01 00:07:32.000 244 33800.69 305.24 17124.59 88888.00 2019-09-01 00:07:33.000 244 33800.70 305.24 17124.57 88888.00 2019-09-01 00:07:34.000 244 33800.65 305.22 17124.58 88888.00 2019-09-01 00:07:35.000 244 33800.67 305.21 17124.57 37892.07 2019-09-01 00:07:36.000 244 33800.71 305.21 17124.58 88888.00 2019-09-01 00:07:37.000 244 33800.71 305.20 17124.58 88888.00 2019-09-01 00:07:38.000 244 33800.76 305.20 17124.60 88888.00 2019-09-01 00:07:39.000 244 33800.82 305.13 17124.57 88888.00 2019-09-01 00:07:40.000 244 33800.88 305.07 17124.62 37892.09 2019-09-01 00:07:41.000 244 33800.95 305.03 17124.61 88888.00 2019-09-01 00:07:42.000 244 33801.02 304.98 17124.56 88888.00 2019-09-01 00:07:43.000 244 33801.10 304.93 17124.50 88888.00 2019-09-01 00:07:44.000 244 33801.23 304.85 17124.49 88888.00 2019-09-01 00:07:45.000 244 33801.38 304.78 17124.51 37892.42 2019-09-01 00:07:46.000 244 33801.51 304.73 17124.51 88888.00 2019-09-01 00:07:47.000 244 33801.61 304.68 17124.47 88888.00 2019-09-01 00:07:48.000 244 33801.77 304.64 17124.46 88888.00 2019-09-01 00:07:49.000 244 99999.00 99999.00 99999.00 88888.00 2019-09-01 00:07:50.000 244 99999.00 99999.00 99999.00 99999.00 2019-09-01 00:07:51.000 244 33802.18 304.52 17124.45 88888.00 2019-09-01 00:07:52.000 244 33802.29 304.47 17124.47 88888.00 2019-09-01 00:07:53.000 244 33802.38 304.41 17124.51 88888.00 2019-09-01 00:07:54.000 244 33802.47 304.42 17124.49 88888.00 2019-09-01 00:07:55.000 244 33802.55 304.44 17124.50 37893.45 2019-09-01 00:07:56.000 244 33802.57 304.45 17124.49 88888.00 2019-09-01 00:07:57.000 244 33802.56 304.49 17124.50 88888.00 2019-09-01 00:07:58.000 244 33802.52 304.52 17124.46 88888.00 2019-09-01 00:07:59.000 244 33802.49 304.55 17124.46 88888.00 2019-09-01 00:08:00.000 244 33802.41 304.59 17124.49 37893.58 2019-09-01 00:08:01.000 244 33802.31 304.63 17124.46 88888.00 2019-09-01 00:08:02.000 244 33802.22 304.67 17124.46 88888.00 2019-09-01 00:08:03.000 244 33802.12 304.75 17124.44 88888.00 2019-09-01 00:08:04.000 244 33802.05 304.78 17124.47 88888.00 2019-09-01 00:08:05.000 244 33801.92 304.82 17124.46 37893.21 2019-09-01 00:08:06.000 244 33801.87 304.81 17124.47 88888.00 2019-09-01 00:08:07.000 244 33801.78 304.80 17124.49 88888.00 2019-09-01 00:08:08.000 244 33801.73 304.82 17124.53 88888.00 2019-09-01 00:08:09.000 244 33801.71 304.81 17124.53 88888.00 2019-09-01 00:08:10.000 244 33801.70 304.82 17124.51 37892.96 2019-09-01 00:08:11.000 244 33801.68 304.81 17124.49 88888.00 2019-09-01 00:08:12.000 244 33801.66 304.78 17124.53 88888.00 2019-09-01 00:08:13.000 244 33801.63 304.79 17124.53 88888.00 2019-09-01 00:08:14.000 244 33801.60 304.80 17124.55 88888.00 2019-09-01 00:08:15.000 244 33801.58 304.83 17124.56 37892.79 2019-09-01 00:08:16.000 244 33801.60 304.86 17124.54 88888.00 2019-09-01 00:08:17.000 244 33801.68 304.92 17124.56 88888.00 2019-09-01 00:08:18.000 244 33801.64 304.93 17124.55 88888.00 2019-09-01 00:08:19.000 244 33801.65 304.98 17124.56 88888.00 2019-09-01 00:08:20.000 244 33801.63 305.01 17124.53 37892.84 2019-09-01 00:08:21.000 244 33801.62 305.04 17124.53 88888.00 2019-09-01 00:08:22.000 244 33801.56 305.10 17124.51 88888.00 2019-09-01 00:08:23.000 244 33801.55 305.18 17124.52 88888.00 2019-09-01 00:08:24.000 244 33801.55 305.21 17124.54 88888.00 2019-09-01 00:08:25.000 244 33801.56 305.26 17124.53 37892.85 2019-09-01 00:08:26.000 244 33801.59 305.30 17124.58 88888.00 2019-09-01 00:08:27.000 244 33801.58 305.32 17124.55 88888.00 2019-09-01 00:08:28.000 244 33801.59 305.35 17124.53 88888.00 2019-09-01 00:08:29.000 244 33801.59 305.38 17124.53 88888.00 2019-09-01 00:08:30.000 244 33801.57 305.37 17124.53 37892.91 2019-09-01 00:08:31.000 244 33801.58 305.40 17124.54 88888.00 2019-09-01 00:08:32.000 244 33801.66 305.35 17124.54 88888.00 2019-09-01 00:08:33.000 244 33801.68 305.36 17124.51 88888.00 2019-09-01 00:08:34.000 244 33801.75 305.34 17124.48 88888.00 2019-09-01 00:08:35.000 244 33801.88 305.29 17124.47 37892.93 2019-09-01 00:08:36.000 244 33801.96 305.26 17124.48 88888.00 2019-09-01 00:08:37.000 244 33802.00 305.23 17124.42 88888.00 2019-09-01 00:08:38.000 244 33802.10 305.19 17124.42 88888.00 2019-09-01 00:08:39.000 244 33802.20 305.18 17124.44 88888.00 2019-09-01 00:08:40.000 244 33802.27 305.17 17124.43 37893.11 2019-09-01 00:08:41.000 244 33802.34 305.19 17124.38 88888.00 2019-09-01 00:08:42.000 244 33802.43 305.18 17124.38 88888.00 2019-09-01 00:08:43.000 244 33802.52 305.16 17124.36 88888.00 2019-09-01 00:08:44.000 244 33802.58 305.11 17124.34 88888.00 2019-09-01 00:08:45.000 244 33802.65 305.07 17124.38 37893.62 2019-09-01 00:08:46.000 244 33802.67 305.04 17124.39 88888.00 2019-09-01 00:08:47.000 244 33802.74 305.01 17124.33 88888.00 2019-09-01 00:08:48.000 244 33802.80 304.98 17124.31 88888.00 2019-09-01 00:08:49.000 244 33802.82 304.98 17124.30 88888.00 2019-09-01 00:08:50.000 244 33802.83 304.94 17124.31 37893.78 2019-09-01 00:08:51.000 244 33802.79 304.89 17124.29 88888.00 2019-09-01 00:08:52.000 244 33802.79 304.88 17124.24 88888.00 2019-09-01 00:08:53.000 244 33802.79 304.89 17124.26 88888.00 2019-09-01 00:08:54.000 244 33802.72 304.85 17124.26 88888.00 2019-09-01 00:08:55.000 244 33802.74 304.83 17124.29 37893.74 2019-09-01 00:08:56.000 244 33802.77 304.83 17124.30 88888.00 2019-09-01 00:08:57.000 244 33802.73 304.84 17124.24 88888.00 2019-09-01 00:08:58.000 244 33802.70 304.81 17124.30 88888.00 2019-09-01 00:08:59.000 244 33802.66 304.85 17124.29 88888.00 2019-09-01 00:09:00.000 244 33802.67 304.85 17124.26 37893.74 2019-09-01 00:09:01.000 244 33802.67 304.82 17124.26 88888.00 2019-09-01 00:09:02.000 244 33802.64 304.79 17124.30 88888.00 2019-09-01 00:09:03.000 244 33802.61 304.81 17124.35 88888.00 2019-09-01 00:09:04.000 244 33802.65 304.78 17124.36 88888.00 2019-09-01 00:09:05.000 244 33802.63 304.75 17124.35 37893.70 2019-09-01 00:09:06.000 244 33802.60 304.77 17124.37 88888.00 2019-09-01 00:09:07.000 244 33802.60 304.77 17124.34 88888.00 2019-09-01 00:09:08.000 244 33802.64 304.78 17124.30 88888.00 2019-09-01 00:09:09.000 244 33802.61 304.86 17124.34 88888.00 2019-09-01 00:09:10.000 244 33802.60 304.90 17124.31 37893.68 2019-09-01 00:09:11.000 244 33802.63 304.90 17124.35 88888.00 2019-09-01 00:09:12.000 244 33802.61 304.91 17124.35 88888.00 2019-09-01 00:09:13.000 244 33802.59 304.96 17124.31 88888.00 2019-09-01 00:09:14.000 244 33802.61 305.00 17124.30 88888.00 2019-09-01 00:09:15.000 244 33802.62 305.04 17124.31 37893.73 2019-09-01 00:09:16.000 244 33802.62 305.07 17124.29 88888.00 2019-09-01 00:09:17.000 244 33802.61 305.10 17124.34 88888.00 2019-09-01 00:09:18.000 244 33802.58 305.11 17124.37 88888.00 2019-09-01 00:09:19.000 244 33802.57 305.11 17124.34 88888.00 2019-09-01 00:09:20.000 244 33802.56 305.19 17124.34 37893.68 2019-09-01 00:09:21.000 244 33802.61 305.22 17124.37 88888.00 2019-09-01 00:09:22.000 244 33802.61 305.24 17124.43 88888.00 2019-09-01 00:09:23.000 244 33802.62 305.24 17124.45 88888.00 2019-09-01 00:09:24.000 244 33802.64 305.24 17124.42 88888.00 2019-09-01 00:09:25.000 244 33802.65 305.25 17124.43 37893.71 2019-09-01 00:09:26.000 244 33802.63 305.26 17124.38 88888.00 2019-09-01 00:09:27.000 244 33802.61 305.28 17124.33 88888.00 2019-09-01 00:09:28.000 244 33802.60 305.27 17124.33 88888.00 2019-09-01 00:09:29.000 244 33802.66 305.25 17124.36 88888.00 2019-09-01 00:09:30.000 244 33802.64 305.27 17124.37 37893.71 2019-09-01 00:09:31.000 244 33802.66 305.31 17124.41 88888.00 2019-09-01 00:09:32.000 244 33802.69 305.32 17124.40 88888.00 2019-09-01 00:09:33.000 244 33802.71 305.28 17124.39 88888.00 2019-09-01 00:09:34.000 244 33802.67 305.28 17124.39 88888.00 2019-09-01 00:09:35.000 244 33802.70 305.27 17124.35 37893.70 2019-09-01 00:09:36.000 244 33802.71 305.27 17124.32 88888.00 2019-09-01 00:09:37.000 244 33802.72 305.26 17124.31 88888.00 2019-09-01 00:09:38.000 244 33802.76 305.25 17124.31 88888.00 2019-09-01 00:09:39.000 244 33802.82 305.28 17124.29 88888.00 2019-09-01 00:09:40.000 244 33802.84 305.28 17124.27 37893.80 2019-09-01 00:09:41.000 244 33802.83 305.25 17124.25 88888.00 2019-09-01 00:09:42.000 244 33802.83 305.22 17124.33 88888.00 2019-09-01 00:09:43.000 244 33802.87 305.24 17124.36 88888.00 2019-09-01 00:09:44.000 244 33802.87 305.26 17124.33 88888.00 2019-09-01 00:09:45.000 244 33802.92 305.23 17124.34 37893.76 2019-09-01 00:09:46.000 244 33802.92 305.20 17124.29 88888.00 2019-09-01 00:09:47.000 244 33802.92 305.16 17124.32 88888.00 2019-09-01 00:09:48.000 244 33802.90 305.12 17124.26 88888.00 2019-09-01 00:09:49.000 244 33802.88 305.11 17124.28 88888.00 2019-09-01 00:09:50.000 244 33802.95 305.12 17124.31 37893.87 2019-09-01 00:09:51.000 244 33802.97 305.05 17124.28 88888.00 2019-09-01 00:09:52.000 244 33802.96 305.00 17124.29 88888.00 2019-09-01 00:09:53.000 244 33803.05 304.98 17124.32 88888.00 2019-09-01 00:09:54.000 244 33803.11 304.94 17124.30 88888.00 2019-09-01 00:09:55.000 244 33803.15 304.90 17124.25 37894.04 2019-09-01 00:09:56.000 244 33803.20 304.85 17124.24 88888.00 2019-09-01 00:09:57.000 244 33803.26 304.80 17124.21 88888.00 2019-09-01 00:09:58.000 244 33803.32 304.75 17124.23 88888.00 2019-09-01 00:09:59.000 244 33803.34 304.71 17124.23 88888.00 2019-09-01 00:10:00.000 244 33803.42 304.63 17124.25 37894.16 2019-09-01 00:10:01.000 244 33803.47 304.60 17124.23 88888.00 2019-09-01 00:10:02.000 244 33803.53 304.58 17124.22 88888.00 2019-09-01 00:10:03.000 244 33803.57 304.53 17124.20 88888.00 2019-09-01 00:10:04.000 244 33803.56 304.48 17124.21 88888.00 2019-09-01 00:10:05.000 244 33803.59 304.48 17124.23 37894.36 2019-09-01 00:10:06.000 244 33803.61 304.48 17124.24 88888.00 2019-09-01 00:10:07.000 244 33803.61 304.48 17124.22 88888.00 2019-09-01 00:10:08.000 244 33803.64 304.43 17124.23 88888.00 2019-09-01 00:10:09.000 244 33803.65 304.39 17124.24 88888.00 2019-09-01 00:10:10.000 244 33803.62 304.39 17124.23 37894.58 2019-09-01 00:10:11.000 244 33803.64 304.38 17124.27 88888.00 2019-09-01 00:10:12.000 244 33803.62 304.38 17124.27 88888.00 2019-09-01 00:10:13.000 244 33803.63 304.35 17124.26 88888.00 2019-09-01 00:10:14.000 244 33803.60 304.32 17124.24 88888.00 2019-09-01 00:10:15.000 244 33803.51 304.33 17124.26 37894.51 2019-09-01 00:10:16.000 244 33803.46 304.36 17124.25 88888.00 2019-09-01 00:10:17.000 244 33803.42 304.37 17124.29 88888.00 2019-09-01 00:10:18.000 244 33803.38 304.41 17124.32 88888.00 2019-09-01 00:10:19.000 244 33803.37 304.43 17124.32 88888.00 2019-09-01 00:10:20.000 244 33803.35 304.42 17124.35 37894.43 2019-09-01 00:10:21.000 244 33803.37 304.45 17124.37 88888.00 2019-09-01 00:10:22.000 244 33803.34 304.41 17124.32 88888.00 2019-09-01 00:10:23.000 244 33803.30 304.40 17124.34 88888.00 2019-09-01 00:10:24.000 244 33803.30 304.45 17124.36 88888.00 2019-09-01 00:10:25.000 244 33803.35 304.46 17124.35 37894.34 2019-09-01 00:10:26.000 244 33803.32 304.51 17124.33 88888.00 2019-09-01 00:10:27.000 244 33803.30 304.53 17124.35 88888.00 2019-09-01 00:10:28.000 244 33803.28 304.52 17124.34 88888.00 2019-09-01 00:10:29.000 244 33803.29 304.54 17124.30 88888.00 2019-09-01 00:10:30.000 244 33803.28 304.56 17124.32 37894.20 2019-09-01 00:10:31.000 244 33803.28 304.64 17124.31 88888.00 2019-09-01 00:10:32.000 244 33803.26 304.67 17124.29 88888.00 2019-09-01 00:10:33.000 244 33803.27 304.65 17124.28 88888.00 2019-09-01 00:10:34.000 244 33803.26 304.65 17124.31 88888.00 2019-09-01 00:10:35.000 244 33803.23 304.64 17124.27 37894.22 2019-09-01 00:10:36.000 244 33803.21 304.63 17124.28 88888.00 2019-09-01 00:10:37.000 244 33803.21 304.64 17124.34 88888.00 2019-09-01 00:10:38.000 244 33803.24 304.66 17124.32 88888.00 2019-09-01 00:10:39.000 244 33803.25 304.68 17124.31 88888.00 2019-09-01 00:10:40.000 244 33803.26 304.64 17124.28 37894.26 2019-09-01 00:10:41.000 244 33803.33 304.58 17124.26 88888.00 2019-09-01 00:10:42.000 244 33803.31 304.52 17124.26 88888.00 2019-09-01 00:10:43.000 244 33803.35 304.51 17124.28 88888.00 2019-09-01 00:10:44.000 244 33803.35 304.50 17124.33 88888.00 2019-09-01 00:10:45.000 244 33803.37 304.44 17124.29 37894.28 2019-09-01 00:10:46.000 244 33803.45 304.40 17124.28 88888.00 2019-09-01 00:10:47.000 244 33803.49 304.34 17124.30 88888.00 2019-09-01 00:10:48.000 244 33803.55 304.31 17124.28 88888.00 2019-09-01 00:10:49.000 244 33803.55 304.29 17124.26 88888.00 2019-09-01 00:10:50.000 244 33803.52 304.27 17124.28 37894.41 2019-09-01 00:10:51.000 244 33803.53 304.25 17124.30 88888.00 2019-09-01 00:10:52.000 244 33803.53 304.17 17124.27 88888.00 2019-09-01 00:10:53.000 244 33803.54 304.15 17124.28 88888.00 2019-09-01 00:10:54.000 244 33803.55 304.14 17124.31 88888.00 2019-09-01 00:10:55.000 244 33803.57 304.11 17124.33 37894.47 2019-09-01 00:10:56.000 244 33803.54 304.02 17124.33 88888.00 2019-09-01 00:10:57.000 244 33803.52 304.01 17124.28 88888.00 2019-09-01 00:10:58.000 244 33803.52 303.99 17124.30 88888.00 2019-09-01 00:10:59.000 244 33803.50 303.95 17124.35 88888.00 2019-09-01 00:11:00.000 244 33803.47 303.92 17124.33 37894.51 2019-09-01 00:11:01.000 244 33803.47 303.89 17124.33 88888.00 2019-09-01 00:11:02.000 244 33803.48 303.90 17124.35 88888.00 2019-09-01 00:11:03.000 244 33803.45 303.87 17124.33 88888.00 2019-09-01 00:11:04.000 244 33803.37 303.77 17124.32 88888.00 2019-09-01 00:11:05.000 244 33803.40 303.71 17124.31 37894.41 2019-09-01 00:11:06.000 244 33803.35 303.75 17124.29 88888.00 2019-09-01 00:11:07.000 244 33803.30 303.70 17124.28 88888.00 2019-09-01 00:11:08.000 244 33803.29 303.72 17124.31 88888.00 2019-09-01 00:11:09.000 244 33803.28 303.70 17124.34 88888.00 2019-09-01 00:11:10.000 244 33803.26 303.68 17124.37 37894.36 2019-09-01 00:11:11.000 244 33803.24 303.67 17124.35 88888.00 2019-09-01 00:11:12.000 244 33803.24 303.65 17124.37 88888.00 2019-09-01 00:11:13.000 244 33803.19 303.63 17124.40 88888.00 2019-09-01 00:11:14.000 244 33803.18 303.63 17124.43 88888.00 2019-09-01 00:11:15.000 244 33803.19 303.59 17124.44 37894.20 2019-09-01 00:11:16.000 244 33803.17 303.59 17124.42 88888.00 2019-09-01 00:11:17.000 244 33803.16 303.57 17124.41 88888.00 2019-09-01 00:11:18.000 244 33803.12 303.53 17124.40 88888.00 2019-09-01 00:11:19.000 244 33803.10 303.49 17124.41 88888.00 2019-09-01 00:11:20.000 244 33803.10 303.51 17124.42 37894.13 2019-09-01 00:11:21.000 244 33803.08 303.51 17124.39 88888.00 2019-09-01 00:11:22.000 244 33803.06 303.52 17124.37 88888.00 2019-09-01 00:11:23.000 244 33803.09 303.50 17124.38 88888.00 2019-09-01 00:11:24.000 244 33803.08 303.41 17124.41 88888.00 2019-09-01 00:11:25.000 244 33803.08 303.39 17124.44 37894.12 2019-09-01 00:11:26.000 244 33803.07 303.43 17124.40 88888.00 2019-09-01 00:11:27.000 244 33803.05 303.39 17124.36 88888.00 2019-09-01 00:11:28.000 244 33802.98 303.36 17124.39 88888.00 2019-09-01 00:11:29.000 244 33803.00 303.38 17124.38 88888.00 2019-09-01 00:11:30.000 244 33803.02 303.39 17124.36 37894.04 2019-09-01 00:11:31.000 244 33803.02 303.35 17124.37 88888.00 2019-09-01 00:11:32.000 244 33802.98 303.37 17124.39 88888.00 2019-09-01 00:11:33.000 244 33802.98 303.35 17124.40 88888.00 2019-09-01 00:11:34.000 244 33802.96 303.35 17124.39 88888.00 2019-09-01 00:11:35.000 244 33802.95 303.36 17124.41 37893.93 2019-09-01 00:11:36.000 244 33802.90 303.33 17124.39 88888.00 2019-09-01 00:11:37.000 244 33802.84 303.34 17124.41 88888.00 2019-09-01 00:11:38.000 244 33802.84 303.34 17124.39 88888.00 2019-09-01 00:11:39.000 244 33802.86 303.35 17124.42 88888.00 2019-09-01 00:11:40.000 244 33802.83 303.31 17124.42 37893.94 2019-09-01 00:11:41.000 244 33802.80 303.32 17124.42 88888.00 2019-09-01 00:11:42.000 244 33802.82 303.30 17124.46 88888.00 2019-09-01 00:11:43.000 244 33802.79 303.27 17124.47 88888.00 2019-09-01 00:11:44.000 244 33802.80 303.30 17124.46 88888.00 2019-09-01 00:11:45.000 244 33802.82 303.28 17124.44 37893.82 2019-09-01 00:11:46.000 244 33802.83 303.26 17124.43 88888.00 2019-09-01 00:11:47.000 244 33802.81 303.25 17124.45 88888.00 2019-09-01 00:11:48.000 244 33802.81 303.25 17124.43 88888.00 2019-09-01 00:11:49.000 244 33802.84 303.24 17124.43 88888.00 2019-09-01 00:11:50.000 244 33802.86 303.21 17124.40 37893.80 2019-09-01 00:11:51.000 244 33802.85 303.17 17124.44 88888.00 2019-09-01 00:11:52.000 244 33802.86 303.09 17124.47 88888.00 2019-09-01 00:11:53.000 244 33802.90 303.03 17124.47 88888.00 2019-09-01 00:11:54.000 244 33802.95 303.03 17124.46 88888.00 2019-09-01 00:11:55.000 244 33803.02 303.01 17124.45 37893.98 2019-09-01 00:11:56.000 244 33803.06 303.04 17124.48 88888.00 2019-09-01 00:11:57.000 244 33803.08 303.08 17124.47 88888.00 2019-09-01 00:11:58.000 244 33803.10 303.07 17124.49 88888.00 2019-09-01 00:11:59.000 244 33803.12 303.06 17124.51 88888.00 2019-09-01 00:12:00.000 244 33803.18 303.05 17124.49 37894.14 2019-09-01 00:12:01.000 244 33803.14 303.05 17124.49 88888.00 2019-09-01 00:12:02.000 244 33803.15 303.01 17124.52 88888.00 2019-09-01 00:12:03.000 244 33803.19 302.98 17124.48 88888.00 2019-09-01 00:12:04.000 244 33803.19 303.02 17124.42 88888.00 2019-09-01 00:12:05.000 244 33803.17 303.00 17124.41 37894.16 2019-09-01 00:12:06.000 244 33803.12 303.01 17124.39 88888.00 2019-09-01 00:12:07.000 244 33803.11 302.96 17124.43 88888.00 2019-09-01 00:12:08.000 244 33803.12 302.93 17124.46 88888.00 2019-09-01 00:12:09.000 244 33803.08 302.96 17124.44 88888.00 2019-09-01 00:12:10.000 244 33803.08 302.95 17124.43 37894.15 2019-09-01 00:12:11.000 244 33803.09 302.96 17124.45 88888.00 2019-09-01 00:12:12.000 244 33803.01 302.94 17124.43 88888.00 2019-09-01 00:12:13.000 244 33803.03 302.91 17124.40 88888.00 2019-09-01 00:12:14.000 244 33803.02 302.91 17124.44 88888.00 2019-09-01 00:12:15.000 244 33803.01 302.91 17124.50 37894.07 2019-09-01 00:12:16.000 244 33803.01 302.88 17124.47 88888.00 2019-09-01 00:12:17.000 244 33803.05 302.88 17124.46 88888.00 2019-09-01 00:12:18.000 244 33803.09 302.85 17124.45 88888.00 2019-09-01 00:12:19.000 244 33803.15 302.83 17124.45 88888.00 2019-09-01 00:12:20.000 244 33803.17 302.86 17124.48 37894.12 2019-09-01 00:12:21.000 244 33803.22 302.85 17124.46 88888.00 2019-09-01 00:12:22.000 244 33803.28 302.79 17124.44 88888.00 2019-09-01 00:12:23.000 244 33803.26 302.74 17124.40 88888.00 2019-09-01 00:12:24.000 244 33803.29 302.71 17124.39 88888.00 2019-09-01 00:12:25.000 244 33803.30 302.68 17124.46 37894.09 2019-09-01 00:12:26.000 244 33803.37 302.66 17124.43 88888.00 2019-09-01 00:12:27.000 244 33803.41 302.59 17124.36 88888.00 2019-09-01 00:12:28.000 244 33803.45 302.58 17124.35 88888.00 2019-09-01 00:12:29.000 244 33803.54 302.59 17124.38 88888.00 2019-09-01 00:12:30.000 244 33803.60 302.59 17124.36 37894.47 2019-09-01 00:12:31.000 244 33803.67 302.58 17124.34 88888.00 2019-09-01 00:12:32.000 244 33803.74 302.56 17124.32 88888.00 2019-09-01 00:12:33.000 244 33803.81 302.53 17124.36 88888.00 2019-09-01 00:12:34.000 244 33803.83 302.46 17124.35 88888.00 2019-09-01 00:12:35.000 244 33803.86 302.48 17124.38 37894.69 2019-09-01 00:12:36.000 244 33803.87 302.50 17124.36 88888.00 2019-09-01 00:12:37.000 244 33803.88 302.46 17124.36 88888.00 2019-09-01 00:12:38.000 244 33803.91 302.45 17124.35 88888.00 2019-09-01 00:12:39.000 244 33803.96 302.42 17124.38 88888.00 2019-09-01 00:12:40.000 244 33804.03 302.38 17124.35 37894.85 2019-09-01 00:12:41.000 244 33803.99 302.35 17124.31 88888.00 2019-09-01 00:12:42.000 244 33804.00 302.34 17124.29 88888.00 2019-09-01 00:12:43.000 244 33804.03 302.37 17124.27 88888.00 2019-09-01 00:12:44.000 244 33804.05 302.34 17124.28 88888.00 2019-09-01 00:12:45.000 244 33804.05 302.30 17124.30 37894.91 2019-09-01 00:12:46.000 244 33804.11 302.30 17124.30 88888.00 2019-09-01 00:12:47.000 244 33804.07 302.30 17124.25 88888.00 2019-09-01 00:12:48.000 244 33804.07 302.28 17124.26 88888.00 2019-09-01 00:12:49.000 244 33804.13 302.25 17124.27 88888.00 2019-09-01 00:12:50.000 244 33804.13 302.25 17124.28 37894.96 2019-09-01 00:12:51.000 244 33804.14 302.26 17124.31 88888.00 2019-09-01 00:12:52.000 244 33804.17 302.25 17124.30 88888.00 2019-09-01 00:12:53.000 244 33804.22 302.24 17124.24 88888.00 2019-09-01 00:12:54.000 244 33804.18 302.20 17124.23 88888.00 2019-09-01 00:12:55.000 244 33804.15 302.18 17124.24 37894.98 2019-09-01 00:12:56.000 244 33804.17 302.12 17124.23 88888.00 2019-09-01 00:12:57.000 244 33804.19 302.14 17124.21 88888.00 2019-09-01 00:12:58.000 244 33804.18 302.17 17124.19 88888.00 2019-09-01 00:12:59.000 244 33804.18 302.17 17124.19 88888.00 2019-09-01 00:13:00.000 244 33804.16 302.17 17124.21 37894.90 2019-09-01 00:13:01.000 244 33804.18 302.19 17124.24 88888.00 2019-09-01 00:13:02.000 244 33804.15 302.15 17124.23 88888.00 2019-09-01 00:13:03.000 244 33804.15 302.11 17124.25 88888.00 2019-09-01 00:13:04.000 244 33804.14 302.08 17124.29 88888.00 2019-09-01 00:13:05.000 244 33804.16 302.08 17124.29 37894.96 2019-09-01 00:13:06.000 244 33804.19 302.05 17124.23 88888.00 2019-09-01 00:13:07.000 244 33804.15 302.03 17124.22 88888.00 2019-09-01 00:13:08.000 244 33804.11 302.01 17124.24 88888.00 2019-09-01 00:13:09.000 244 33804.14 301.99 17124.22 88888.00 2019-09-01 00:13:10.000 244 33804.16 301.99 17124.26 37894.92 2019-09-01 00:13:11.000 244 33804.16 302.00 17124.27 88888.00 2019-09-01 00:13:12.000 244 33804.16 302.02 17124.23 88888.00 2019-09-01 00:13:13.000 244 33804.21 302.00 17124.20 88888.00 2019-09-01 00:13:14.000 244 33804.20 301.97 17124.19 88888.00 2019-09-01 00:13:15.000 244 33804.20 301.92 17124.21 37894.95 2019-09-01 00:13:16.000 244 33804.25 301.96 17124.23 88888.00 2019-09-01 00:13:17.000 244 33804.22 302.01 17124.23 88888.00 2019-09-01 00:13:18.000 244 33804.23 302.01 17124.24 88888.00 2019-09-01 00:13:19.000 244 33804.26 301.97 17124.25 88888.00 2019-09-01 00:13:20.000 244 33804.26 301.94 17124.27 37895.14 2019-09-01 00:13:21.000 244 33804.24 301.89 17124.27 88888.00 2019-09-01 00:13:22.000 244 33804.24 301.90 17124.25 88888.00 2019-09-01 00:13:23.000 244 33804.27 301.90 17124.23 88888.00 2019-09-01 00:13:24.000 244 33804.28 301.90 17124.26 88888.00 2019-09-01 00:13:25.000 244 33804.29 301.88 17124.25 37895.14 2019-09-01 00:13:26.000 244 33804.28 301.83 17124.24 88888.00 2019-09-01 00:13:27.000 244 33804.30 301.83 17124.24 88888.00 2019-09-01 00:13:28.000 244 33804.34 301.75 17124.27 88888.00 2019-09-01 00:13:29.000 244 33804.37 301.73 17124.25 88888.00 2019-09-01 00:13:30.000 244 33804.33 301.72 17124.23 37895.20 2019-09-01 00:13:31.000 244 33804.36 301.73 17124.23 88888.00 2019-09-01 00:13:32.000 244 33804.41 301.71 17124.22 88888.00 2019-09-01 00:13:33.000 244 33804.42 301.70 17124.25 88888.00 2019-09-01 00:13:34.000 244 33804.44 301.63 17124.26 88888.00 2019-09-01 00:13:35.000 244 33804.48 301.59 17124.28 37895.22 2019-09-01 00:13:36.000 244 33804.49 301.57 17124.27 88888.00 2019-09-01 00:13:37.000 244 33804.53 301.55 17124.26 88888.00 2019-09-01 00:13:38.000 244 33804.52 301.52 17124.22 88888.00 2019-09-01 00:13:39.000 244 33804.52 301.53 17124.23 88888.00 2019-09-01 00:13:40.000 244 33804.56 301.51 17124.22 37895.35 2019-09-01 00:13:41.000 244 33804.54 301.48 17124.22 88888.00 2019-09-01 00:13:42.000 244 33804.57 301.44 17124.23 88888.00 2019-09-01 00:13:43.000 244 33804.59 301.46 17124.22 88888.00 2019-09-01 00:13:44.000 244 33804.58 301.46 17124.19 88888.00 2019-09-01 00:13:45.000 244 33804.60 301.44 17124.20 37895.37 2019-09-01 00:13:46.000 244 33804.63 301.42 17124.21 88888.00 2019-09-01 00:13:47.000 244 33804.67 301.39 17124.23 88888.00 2019-09-01 00:13:48.000 244 33804.71 301.32 17124.24 88888.00 2019-09-01 00:13:49.000 244 33804.72 301.27 17124.25 88888.00 2019-09-01 00:13:50.000 244 33804.74 301.23 17124.21 37895.41 2019-09-01 00:13:51.000 244 33804.72 301.24 17124.22 88888.00 2019-09-01 00:13:52.000 244 33804.71 301.23 17124.23 88888.00 2019-09-01 00:13:53.000 244 33804.71 301.20 17124.22 88888.00 2019-09-01 00:13:54.000 244 33804.73 301.14 17124.23 88888.00 2019-09-01 00:13:55.000 244 33804.76 301.09 17124.20 37895.48 2019-09-01 00:13:56.000 244 33804.78 301.05 17124.18 88888.00 2019-09-01 00:13:57.000 244 33804.82 301.05 17124.18 88888.00 2019-09-01 00:13:58.000 244 33804.80 301.02 17124.20 88888.00 2019-09-01 00:13:59.000 244 33804.81 300.98 17124.18 88888.00 2019-09-01 00:14:00.000 244 33804.85 300.96 17124.18 37895.56 2019-09-01 00:14:01.000 244 33804.85 300.93 17124.19 88888.00 2019-09-01 00:14:02.000 244 33804.86 300.91 17124.19 88888.00 2019-09-01 00:14:03.000 244 33804.87 300.85 17124.19 88888.00 2019-09-01 00:14:04.000 244 33804.86 300.82 17124.15 88888.00 2019-09-01 00:14:05.000 244 33804.89 300.79 17124.15 37895.54 2019-09-01 00:14:06.000 244 33804.88 300.76 17124.14 88888.00 2019-09-01 00:14:07.000 244 33804.95 300.73 17124.15 88888.00 2019-09-01 00:14:08.000 244 33804.97 300.70 17124.16 88888.00 2019-09-01 00:14:09.000 244 33804.99 300.66 17124.16 88888.00 2019-09-01 00:14:10.000 244 33805.01 300.66 17124.16 37895.62 2019-09-01 00:14:11.000 244 33805.00 300.65 17124.16 88888.00 2019-09-01 00:14:12.000 244 33805.00 300.61 17124.17 88888.00 2019-09-01 00:14:13.000 244 33805.03 300.57 17124.15 88888.00 2019-09-01 00:14:14.000 244 33805.03 300.50 17124.16 88888.00 2019-09-01 00:14:15.000 244 33805.02 300.49 17124.12 37895.62 2019-09-01 00:14:16.000 244 33805.07 300.45 17124.12 88888.00 2019-09-01 00:14:17.000 244 33805.08 300.40 17124.10 88888.00 2019-09-01 00:14:18.000 244 33805.09 300.38 17124.08 88888.00 2019-09-01 00:14:19.000 244 33805.08 300.36 17124.10 88888.00 2019-09-01 00:14:20.000 244 33805.13 300.35 17124.08 37895.76 2019-09-01 00:14:21.000 244 33805.16 300.34 17124.06 88888.00 2019-09-01 00:14:22.000 244 33805.15 300.33 17124.05 88888.00 2019-09-01 00:14:23.000 244 33805.16 300.32 17124.04 88888.00 2019-09-01 00:14:24.000 244 33805.22 300.29 17124.08 88888.00 2019-09-01 00:14:25.000 244 33805.29 300.26 17124.07 37895.79 2019-09-01 00:14:26.000 244 33805.35 300.23 17124.06 88888.00 2019-09-01 00:14:27.000 244 33805.38 300.23 17124.07 88888.00 2019-09-01 00:14:28.000 244 33805.42 300.16 17124.05 88888.00 2019-09-01 00:14:29.000 244 33805.47 300.07 17124.05 88888.00 2019-09-01 00:14:30.000 244 33805.51 300.01 17124.02 37896.00 2019-09-01 00:14:31.000 244 33805.51 299.99 17124.09 88888.00 2019-09-01 00:14:32.000 244 33805.54 299.97 17124.06 88888.00 2019-09-01 00:14:33.000 244 33805.58 299.93 17124.09 88888.00 2019-09-01 00:14:34.000 244 33805.66 299.87 17124.07 88888.00 2019-09-01 00:14:35.000 244 33805.68 299.83 17124.07 37896.13 2019-09-01 00:14:36.000 244 33805.71 299.78 17124.08 88888.00 2019-09-01 00:14:37.000 244 33805.72 299.75 17124.09 88888.00 2019-09-01 00:14:38.000 244 33805.78 299.66 17124.10 88888.00 2019-09-01 00:14:39.000 244 33805.83 299.62 17124.10 88888.00 2019-09-01 00:14:40.000 244 33805.88 299.61 17124.07 37896.39 2019-09-01 00:14:41.000 244 33805.93 299.58 17124.11 88888.00 2019-09-01 00:14:42.000 244 33805.95 299.53 17124.11 88888.00 2019-09-01 00:14:43.000 244 33806.01 299.51 17124.04 88888.00 2019-09-01 00:14:44.000 244 33806.05 299.47 17124.04 88888.00 2019-09-01 00:14:45.000 244 33806.10 299.41 17124.01 37896.50 2019-09-01 00:14:46.000 244 33806.13 299.45 17124.02 88888.00 2019-09-01 00:14:47.000 244 33806.19 299.45 17124.02 88888.00 2019-09-01 00:14:48.000 244 33806.24 299.39 17123.99 88888.00 2019-09-01 00:14:49.000 244 33806.29 299.39 17124.00 88888.00 2019-09-01 00:14:50.000 244 33806.31 299.36 17124.01 37896.66 2019-09-01 00:14:51.000 244 33806.35 299.29 17124.01 88888.00 2019-09-01 00:14:52.000 244 33806.41 299.28 17124.04 88888.00 2019-09-01 00:14:53.000 244 33806.43 299.24 17124.05 88888.00 2019-09-01 00:14:54.000 244 33806.45 299.17 17124.01 88888.00 2019-09-01 00:14:55.000 244 33806.47 299.13 17123.95 37896.78 2019-09-01 00:14:56.000 244 33806.54 299.09 17123.97 88888.00 2019-09-01 00:14:57.000 244 33806.59 299.06 17123.95 88888.00 2019-09-01 00:14:58.000 244 33806.64 299.05 17123.97 88888.00 2019-09-01 00:14:59.000 244 33806.71 299.05 17123.96 88888.00 2019-09-01 00:15:00.000 244 33806.74 299.00 17123.93 37896.97 2019-09-01 00:15:01.000 244 33806.78 299.00 17123.89 88888.00 2019-09-01 00:15:02.000 244 33806.81 298.96 17123.89 88888.00 2019-09-01 00:15:03.000 244 33806.88 298.89 17123.88 88888.00 2019-09-01 00:15:04.000 244 33806.94 298.86 17123.96 88888.00 2019-09-01 00:15:05.000 244 33806.99 298.84 17123.99 37897.14 2019-09-01 00:15:06.000 244 33807.03 298.81 17123.98 88888.00 2019-09-01 00:15:07.000 244 33807.10 298.74 17123.96 88888.00 2019-09-01 00:15:08.000 244 33807.14 298.70 17123.94 88888.00 2019-09-01 00:15:09.000 244 33807.17 298.66 17123.94 88888.00 2019-09-01 00:15:10.000 244 33807.18 298.63 17123.93 37897.41 2019-09-01 00:15:11.000 244 33807.19 298.61 17123.92 88888.00 2019-09-01 00:15:12.000 244 33807.21 298.56 17123.90 88888.00 2019-09-01 00:15:13.000 244 33807.18 298.52 17123.92 88888.00 2019-09-01 00:15:14.000 244 33807.23 298.49 17123.93 88888.00 2019-09-01 00:15:15.000 244 33807.27 298.47 17123.94 37897.58 2019-09-01 00:15:16.000 244 33807.29 298.40 17123.92 88888.00 2019-09-01 00:15:17.000 244 33807.32 298.37 17123.91 88888.00 2019-09-01 00:15:18.000 244 33807.35 298.28 17123.87 88888.00 2019-09-01 00:15:19.000 244 33807.37 298.24 17123.90 88888.00 2019-09-01 00:15:20.000 244 33807.30 298.26 17123.91 37897.60 2019-09-01 00:15:21.000 244 33807.35 298.23 17123.95 88888.00 2019-09-01 00:15:22.000 244 33807.44 298.17 17123.94 88888.00 2019-09-01 00:15:23.000 244 33807.47 298.14 17123.92 88888.00 2019-09-01 00:15:24.000 244 33807.48 298.12 17123.87 88888.00 2019-09-01 00:15:25.000 244 33807.49 298.13 17123.90 37897.67 2019-09-01 00:15:26.000 244 33807.57 298.14 17123.88 88888.00 2019-09-01 00:15:27.000 244 33807.65 298.09 17123.87 88888.00 2019-09-01 00:15:28.000 244 33807.65 298.03 17123.90 88888.00 2019-09-01 00:15:29.000 244 33807.69 297.99 17123.90 88888.00 2019-09-01 00:15:30.000 244 33807.76 297.95 17123.92 37897.87 2019-09-01 00:15:31.000 244 33807.79 297.93 17123.91 88888.00 2019-09-01 00:15:32.000 244 33807.86 297.83 17123.89 88888.00 2019-09-01 00:15:33.000 244 33807.95 297.73 17123.89 88888.00 2019-09-01 00:15:34.000 244 33808.03 297.66 17123.91 88888.00 2019-09-01 00:15:35.000 244 33808.04 297.63 17123.90 37897.98 2019-09-01 00:15:36.000 244 33808.05 297.59 17123.84 88888.00 2019-09-01 00:15:37.000 244 33808.07 297.58 17123.84 88888.00 2019-09-01 00:15:38.000 244 33808.10 297.53 17123.84 88888.00 2019-09-01 00:15:39.000 244 33808.12 297.43 17123.82 88888.00 2019-09-01 00:15:40.000 244 33808.18 297.37 17123.82 37898.24 2019-09-01 00:15:41.000 244 33808.26 297.34 17123.82 88888.00 2019-09-01 00:15:42.000 244 33808.29 297.27 17123.81 88888.00 2019-09-01 00:15:43.000 244 33808.35 297.18 17123.77 88888.00 2019-09-01 00:15:44.000 244 33808.38 297.10 17123.77 88888.00 2019-09-01 00:15:45.000 244 33808.42 297.03 17123.75 37898.36 2019-09-01 00:15:46.000 244 33808.44 297.00 17123.76 88888.00 2019-09-01 00:15:47.000 244 33808.48 296.95 17123.77 88888.00 2019-09-01 00:15:48.000 244 33808.53 296.90 17123.77 88888.00 2019-09-01 00:15:49.000 244 33808.60 296.81 17123.74 88888.00 2019-09-01 00:15:50.000 244 33808.65 296.71 17123.65 37898.50 2019-09-01 00:15:51.000 244 33808.68 296.64 17123.67 88888.00 2019-09-01 00:15:52.000 244 33808.72 296.53 17123.69 88888.00 2019-09-01 00:15:53.000 244 33808.77 296.48 17123.70 88888.00 2019-09-01 00:15:54.000 244 33808.84 296.42 17123.74 88888.00 2019-09-01 00:15:55.000 244 33808.86 296.38 17123.72 37898.81 2019-09-01 00:15:56.000 244 33808.89 296.31 17123.71 88888.00 2019-09-01 00:15:57.000 244 33808.99 296.26 17123.74 88888.00 2019-09-01 00:15:58.000 244 33809.02 296.18 17123.79 88888.00 2019-09-01 00:15:59.000 244 33809.02 296.12 17123.83 88888.00 2019-09-01 00:16:00.000 244 33809.01 296.05 17123.75 37898.83 2019-09-01 00:16:01.000 244 33809.05 295.96 17123.73 88888.00 2019-09-01 00:16:02.000 244 33809.06 295.92 17123.72 88888.00 2019-09-01 00:16:03.000 244 33809.07 295.84 17123.69 88888.00 2019-09-01 00:16:04.000 244 33809.08 295.77 17123.72 88888.00 2019-09-01 00:16:05.000 244 33809.11 295.72 17123.74 37899.07 2019-09-01 00:16:06.000 244 33809.16 295.65 17123.74 88888.00 2019-09-01 00:16:07.000 244 33809.18 295.57 17123.74 88888.00 2019-09-01 00:16:08.000 244 33809.21 295.50 17123.68 88888.00 2019-09-01 00:16:09.000 244 33809.27 295.49 17123.73 88888.00 2019-09-01 00:16:10.000 244 33809.32 295.43 17123.74 37899.12 2019-09-01 00:16:11.000 244 33809.36 295.37 17123.73 88888.00 2019-09-01 00:16:12.000 244 33809.36 295.27 17123.70 88888.00 2019-09-01 00:16:13.000 244 33809.37 295.22 17123.72 88888.00 2019-09-01 00:16:14.000 244 33809.40 295.20 17123.69 88888.00 2019-09-01 00:16:15.000 244 33809.47 295.16 17123.71 37899.35 2019-09-01 00:16:16.000 244 33809.53 295.12 17123.74 88888.00 2019-09-01 00:16:17.000 244 33809.56 295.08 17123.72 88888.00 2019-09-01 00:16:18.000 244 33809.59 294.98 17123.69 88888.00 2019-09-01 00:16:19.000 244 33809.60 294.94 17123.69 88888.00 2019-09-01 00:16:20.000 244 33809.57 294.89 17123.73 37899.46 2019-09-01 00:16:21.000 244 33809.63 294.82 17123.71 88888.00 2019-09-01 00:16:22.000 244 33809.65 294.75 17123.71 88888.00 2019-09-01 00:16:23.000 244 33809.69 294.72 17123.72 88888.00 2019-09-01 00:16:24.000 244 33809.70 294.67 17123.72 88888.00 2019-09-01 00:16:25.000 244 33809.74 294.62 17123.70 37899.71 2019-09-01 00:16:26.000 244 33809.81 294.58 17123.71 88888.00 2019-09-01 00:16:27.000 244 33809.86 294.47 17123.72 88888.00 2019-09-01 00:16:28.000 244 33809.93 294.44 17123.72 88888.00 2019-09-01 00:16:29.000 244 33809.96 294.37 17123.69 88888.00 2019-09-01 00:16:30.000 244 33810.02 294.37 17123.69 37899.78 2019-09-01 00:16:31.000 244 33810.07 294.34 17123.65 88888.00 2019-09-01 00:16:32.000 244 33810.04 294.26 17123.61 88888.00 2019-09-01 00:16:33.000 244 33810.05 294.21 17123.60 88888.00 2019-09-01 00:16:34.000 244 33810.06 294.16 17123.59 88888.00 2019-09-01 00:16:35.000 244 33810.08 294.08 17123.59 37899.87 2019-09-01 00:16:36.000 244 33810.16 293.98 17123.65 88888.00 2019-09-01 00:16:37.000 244 33810.19 293.94 17123.66 88888.00 2019-09-01 00:16:38.000 244 33810.16 293.89 17123.65 88888.00 2019-09-01 00:16:39.000 244 33810.18 293.82 17123.65 88888.00 2019-09-01 00:16:40.000 244 33810.23 293.78 17123.66 37900.13 2019-09-01 00:16:41.000 244 33810.30 293.74 17123.64 88888.00 2019-09-01 00:16:42.000 244 33810.35 293.71 17123.61 88888.00 2019-09-01 00:16:43.000 244 33810.38 293.68 17123.60 88888.00 2019-09-01 00:16:44.000 244 33810.36 293.64 17123.62 88888.00 2019-09-01 00:16:45.000 244 33810.44 293.54 17123.66 37900.10 2019-09-01 00:16:46.000 244 33810.47 293.46 17123.65 88888.00 2019-09-01 00:16:47.000 244 33810.51 293.40 17123.63 88888.00 2019-09-01 00:16:48.000 244 33810.57 293.34 17123.65 88888.00 2019-09-01 00:16:49.000 244 33810.58 293.32 17123.68 88888.00 2019-09-01 00:16:50.000 244 33810.57 293.30 17123.68 37900.34 2019-09-01 00:16:51.000 244 33810.61 293.25 17123.69 88888.00 2019-09-01 00:16:52.000 244 33810.65 293.16 17123.67 88888.00 2019-09-01 00:16:53.000 244 33810.68 293.16 17123.67 88888.00 2019-09-01 00:16:54.000 244 33810.71 293.06 17123.65 88888.00 2019-09-01 00:16:55.000 244 33810.77 292.97 17123.67 37900.46 2019-09-01 00:16:56.000 244 33810.79 292.94 17123.70 88888.00 2019-09-01 00:16:57.000 244 33810.81 292.96 17123.68 88888.00 2019-09-01 00:16:58.000 244 33810.84 292.91 17123.67 88888.00 2019-09-01 00:16:59.000 244 33810.90 292.87 17123.69 88888.00 2019-09-01 00:17:00.000 244 33810.91 292.82 17123.71 37900.62 2019-09-01 00:17:01.000 244 33810.98 292.79 17123.74 88888.00 2019-09-01 00:17:02.000 244 33811.01 292.74 17123.74 88888.00 2019-09-01 00:17:03.000 244 33811.06 292.69 17123.71 88888.00 2019-09-01 00:17:04.000 244 33811.10 292.65 17123.72 88888.00 2019-09-01 00:17:05.000 244 33811.16 292.57 17123.69 37900.76 2019-09-01 00:17:06.000 244 33811.18 292.56 17123.70 88888.00 2019-09-01 00:17:07.000 244 33811.20 292.54 17123.69 88888.00 2019-09-01 00:17:08.000 244 33811.25 292.50 17123.69 88888.00 2019-09-01 00:17:09.000 244 33811.27 292.49 17123.70 88888.00 2019-09-01 00:17:10.000 244 33811.29 292.41 17123.69 37900.93 2019-09-01 00:17:11.000 244 33811.36 292.34 17123.74 88888.00 2019-09-01 00:17:12.000 244 33811.36 292.29 17123.74 88888.00 2019-09-01 00:17:13.000 244 33811.34 292.21 17123.73 88888.00 2019-09-01 00:17:14.000 244 33811.35 292.16 17123.71 88888.00 2019-09-01 00:17:15.000 244 33811.39 292.12 17123.72 37901.12 2019-09-01 00:17:16.000 244 33811.40 292.08 17123.73 88888.00 2019-09-01 00:17:17.000 244 33811.41 292.05 17123.71 88888.00 2019-09-01 00:17:18.000 244 33811.40 291.99 17123.68 88888.00 2019-09-01 00:17:19.000 244 33811.47 291.95 17123.70 88888.00 2019-09-01 00:17:20.000 244 33811.48 291.86 17123.68 37901.21 2019-09-01 00:17:21.000 244 33811.48 291.79 17123.76 88888.00 2019-09-01 00:17:22.000 244 33811.47 291.75 17123.74 88888.00 2019-09-01 00:17:23.000 244 33811.53 291.76 17123.73 88888.00 2019-09-01 00:17:24.000 244 33811.56 291.72 17123.70 88888.00 2019-09-01 00:17:25.000 244 33811.55 291.64 17123.66 37901.27 2019-09-01 00:17:26.000 244 33811.57 291.64 17123.67 88888.00 2019-09-01 00:17:27.000 244 33811.63 291.61 17123.68 88888.00 2019-09-01 00:17:28.000 244 33811.68 291.56 17123.72 88888.00 2019-09-01 00:17:29.000 244 33811.71 291.55 17123.69 88888.00 2019-09-01 00:17:30.000 244 33811.73 291.50 17123.72 37901.35 2019-09-01 00:17:31.000 244 33811.76 291.46 17123.70 88888.00 2019-09-01 00:17:32.000 244 33811.78 291.41 17123.65 88888.00 2019-09-01 00:17:33.000 244 33811.82 291.40 17123.63 88888.00 2019-09-01 00:17:34.000 244 33811.82 291.36 17123.66 88888.00 2019-09-01 00:17:35.000 244 33811.83 291.30 17123.64 37901.53 2019-09-01 00:17:36.000 244 33811.89 291.28 17123.65 88888.00 2019-09-01 00:17:37.000 244 33811.91 291.25 17123.65 88888.00 2019-09-01 00:17:38.000 244 33811.93 291.20 17123.67 88888.00 2019-09-01 00:17:39.000 244 33811.95 291.22 17123.68 88888.00 2019-09-01 00:17:40.000 244 33812.00 291.16 17123.67 37901.59 2019-09-01 00:17:41.000 244 33812.04 291.14 17123.70 88888.00 2019-09-01 00:17:42.000 244 33812.05 291.10 17123.68 88888.00 2019-09-01 00:17:43.000 244 33812.11 291.07 17123.69 88888.00 2019-09-01 00:17:44.000 244 33812.12 291.06 17123.70 88888.00 2019-09-01 00:17:45.000 244 33812.15 291.03 17123.72 37901.75 2019-09-01 00:17:46.000 244 33812.14 290.96 17123.71 88888.00 2019-09-01 00:17:47.000 244 33812.18 290.94 17123.71 88888.00 2019-09-01 00:17:48.000 244 33812.21 290.92 17123.71 88888.00 2019-09-01 00:17:49.000 244 33812.26 290.91 17123.73 88888.00 2019-09-01 00:17:50.000 244 33812.28 290.79 17123.71 37901.73 2019-09-01 00:17:51.000 244 33812.28 290.74 17123.69 88888.00 2019-09-01 00:17:52.000 244 33812.29 290.69 17123.70 88888.00 2019-09-01 00:17:53.000 244 33812.32 290.67 17123.71 88888.00 2019-09-01 00:17:54.000 244 33812.35 290.62 17123.71 88888.00 2019-09-01 00:17:55.000 244 33812.35 290.60 17123.68 37901.96 2019-09-01 00:17:56.000 244 33812.40 290.57 17123.67 88888.00 2019-09-01 00:17:57.000 244 33812.42 290.54 17123.70 88888.00 2019-09-01 00:17:58.000 244 33812.39 290.47 17123.70 88888.00 2019-09-01 00:17:59.000 244 33812.40 290.44 17123.68 88888.00 2019-09-01 00:18:00.000 244 33812.40 290.40 17123.74 37902.03 2019-09-01 00:18:01.000 244 33812.40 290.37 17123.72 88888.00 2019-09-01 00:18:02.000 244 33812.43 290.32 17123.66 88888.00 2019-09-01 00:18:03.000 244 33812.45 290.31 17123.66 88888.00 2019-09-01 00:18:04.000 244 33812.50 290.32 17123.70 88888.00 2019-09-01 00:18:05.000 244 33812.56 290.29 17123.71 37901.97 2019-09-01 00:18:06.000 244 33812.55 290.27 17123.71 88888.00 2019-09-01 00:18:07.000 244 33812.54 290.25 17123.73 88888.00 2019-09-01 00:18:08.000 244 33812.59 290.23 17123.71 88888.00 2019-09-01 00:18:09.000 244 33812.64 290.21 17123.71 88888.00 2019-09-01 00:18:10.000 244 33812.69 290.19 17123.77 37902.20 2019-09-01 00:18:11.000 244 33812.70 290.15 17123.73 88888.00 2019-09-01 00:18:12.000 244 33812.71 290.07 17123.65 88888.00 2019-09-01 00:18:13.000 244 33812.77 290.06 17123.65 88888.00 2019-09-01 00:18:14.000 244 33812.84 290.04 17123.72 88888.00 2019-09-01 00:18:15.000 244 33812.90 290.03 17123.74 37902.28 2019-09-01 00:18:16.000 244 33812.93 290.01 17123.67 88888.00 2019-09-01 00:18:17.000 244 33813.00 289.98 17123.65 88888.00 2019-09-01 00:18:18.000 244 33813.04 289.92 17123.64 88888.00 2019-09-01 00:18:19.000 244 33813.09 289.87 17123.69 88888.00 2019-09-01 00:18:20.000 244 33813.17 289.84 17123.70 37902.58 2019-09-01 00:18:21.000 244 33813.21 289.83 17123.72 88888.00 2019-09-01 00:18:22.000 244 33813.27 289.82 17123.70 88888.00 2019-09-01 00:18:23.000 244 33813.30 289.82 17123.70 88888.00 2019-09-01 00:18:24.000 244 33813.29 289.76 17123.72 88888.00 2019-09-01 00:18:25.000 244 33813.31 289.71 17123.68 37902.75 2019-09-01 00:18:26.000 244 33813.33 289.70 17123.68 88888.00 2019-09-01 00:18:27.000 244 33813.35 289.66 17123.69 88888.00 2019-09-01 00:18:28.000 244 33813.35 289.66 17123.68 88888.00 2019-09-01 00:18:29.000 244 33813.36 289.61 17123.69 88888.00 2019-09-01 00:18:30.000 244 33813.41 289.60 17123.68 37902.78 2019-09-01 00:18:31.000 244 33813.39 289.55 17123.67 88888.00 2019-09-01 00:18:32.000 244 33813.38 289.51 17123.68 88888.00 2019-09-01 00:18:33.000 244 33813.39 289.49 17123.65 88888.00 2019-09-01 00:18:34.000 244 33813.44 289.44 17123.67 88888.00 2019-09-01 00:18:35.000 244 33813.45 289.38 17123.70 37902.98 2019-09-01 00:18:36.000 244 33813.43 289.31 17123.72 88888.00 2019-09-01 00:18:37.000 244 33813.45 289.28 17123.72 88888.00 2019-09-01 00:18:38.000 244 33813.49 289.23 17123.73 88888.00 2019-09-01 00:18:39.000 244 33813.49 289.17 17123.70 88888.00 2019-09-01 00:18:40.000 244 33813.51 289.20 17123.71 37902.99 2019-09-01 00:18:41.000 244 33813.50 289.17 17123.69 88888.00 2019-09-01 00:18:42.000 244 33813.51 289.09 17123.70 88888.00 2019-09-01 00:18:43.000 244 33813.53 289.10 17123.74 88888.00 2019-09-01 00:18:44.000 244 33813.55 289.05 17123.71 88888.00 2019-09-01 00:18:45.000 244 33813.57 289.03 17123.71 37903.09 2019-09-01 00:18:46.000 244 33813.62 288.99 17123.71 88888.00 2019-09-01 00:18:47.000 244 33813.58 288.92 17123.75 88888.00 2019-09-01 00:18:48.000 244 33813.62 288.85 17123.77 88888.00 2019-09-01 00:18:49.000 244 33813.67 288.89 17123.75 88888.00 2019-09-01 00:18:50.000 244 33813.70 288.88 17123.77 37903.11 2019-09-01 00:18:51.000 244 33813.74 288.88 17123.74 88888.00 2019-09-01 00:18:52.000 244 33813.75 288.82 17123.71 88888.00 2019-09-01 00:18:53.000 244 33813.78 288.81 17123.70 88888.00 2019-09-01 00:18:54.000 244 33813.80 288.79 17123.74 88888.00 2019-09-01 00:18:55.000 244 33813.84 288.79 17123.76 37903.30 2019-09-01 00:18:56.000 244 33813.85 288.75 17123.71 88888.00 2019-09-01 00:18:57.000 244 33813.85 288.76 17123.70 88888.00 2019-09-01 00:18:58.000 244 33813.86 288.75 17123.70 88888.00 2019-09-01 00:18:59.000 244 33813.88 288.76 17123.70 88888.00 2019-09-01 00:19:00.000 244 33813.89 288.72 17123.71 37903.36 2019-09-01 00:19:01.000 244 33813.91 288.64 17123.69 88888.00 2019-09-01 00:19:02.000 244 33813.90 288.63 17123.67 88888.00 2019-09-01 00:19:03.000 244 33813.89 288.61 17123.66 88888.00 2019-09-01 00:19:04.000 244 33813.87 288.57 17123.69 88888.00 2019-09-01 00:19:05.000 244 33813.92 288.58 17123.70 37903.36 2019-09-01 00:19:06.000 244 33813.94 288.59 17123.71 88888.00 2019-09-01 00:19:07.000 244 33813.98 288.56 17123.72 88888.00 2019-09-01 00:19:08.000 244 33813.95 288.52 17123.70 88888.00 2019-09-01 00:19:09.000 244 33813.99 288.50 17123.69 88888.00 2019-09-01 00:19:10.000 244 33814.04 288.49 17123.67 37903.45 2019-09-01 00:19:11.000 244 33814.07 288.50 17123.68 88888.00 2019-09-01 00:19:12.000 244 33814.08 288.47 17123.73 88888.00 2019-09-01 00:19:13.000 244 33814.06 288.44 17123.69 88888.00 2019-09-01 00:19:14.000 244 33814.09 288.39 17123.68 88888.00 2019-09-01 00:19:15.000 244 33814.14 288.37 17123.68 37903.52 2019-09-01 00:19:16.000 244 33814.16 288.38 17123.69 88888.00 2019-09-01 00:19:17.000 244 33814.15 288.41 17123.74 88888.00 2019-09-01 00:19:18.000 244 33814.14 288.41 17123.74 88888.00 2019-09-01 00:19:19.000 244 33814.16 288.39 17123.69 88888.00 2019-09-01 00:19:20.000 244 33814.19 288.38 17123.73 37903.55 2019-09-01 00:19:21.000 244 33814.18 288.36 17123.72 88888.00 2019-09-01 00:19:22.000 244 33814.14 288.33 17123.72 88888.00 2019-09-01 00:19:23.000 244 33814.15 288.36 17123.72 88888.00 2019-09-01 00:19:24.000 244 33814.16 288.39 17123.70 88888.00 2019-09-01 00:19:25.000 244 33814.19 288.38 17123.73 37903.64 2019-09-01 00:19:26.000 244 33814.21 288.31 17123.71 88888.00 2019-09-01 00:19:27.000 244 33814.15 288.31 17123.71 88888.00 2019-09-01 00:19:28.000 244 33814.18 288.28 17123.70 88888.00 2019-09-01 00:19:29.000 244 33814.20 288.26 17123.71 88888.00 2019-09-01 00:19:30.000 244 33814.23 288.20 17123.72 37903.56 2019-09-01 00:19:31.000 244 33814.23 288.17 17123.72 88888.00 2019-09-01 00:19:32.000 244 33814.24 288.15 17123.71 88888.00 2019-09-01 00:19:33.000 244 33814.32 288.08 17123.71 88888.00 2019-09-01 00:19:34.000 244 33814.41 288.05 17123.70 88888.00 2019-09-01 00:19:35.000 244 33814.38 288.04 17123.71 37903.77 2019-09-01 00:19:36.000 244 33814.38 287.98 17123.71 88888.00 2019-09-01 00:19:37.000 244 33814.43 287.95 17123.69 88888.00 2019-09-01 00:19:38.000 244 33814.46 287.96 17123.67 88888.00 2019-09-01 00:19:39.000 244 33814.45 287.90 17123.66 88888.00 2019-09-01 00:19:40.000 244 33814.48 287.90 17123.65 37903.88 2019-09-01 00:19:41.000 244 33814.46 287.87 17123.71 88888.00 2019-09-01 00:19:42.000 244 33814.46 287.85 17123.72 88888.00 2019-09-01 00:19:43.000 244 33814.45 287.82 17123.68 88888.00 2019-09-01 00:19:44.000 244 33814.43 287.76 17123.67 88888.00 2019-09-01 00:19:45.000 244 33814.40 287.73 17123.66 37903.82 2019-09-01 00:19:46.000 244 33814.39 287.67 17123.69 88888.00 2019-09-01 00:19:47.000 244 33814.39 287.70 17123.71 88888.00 2019-09-01 00:19:48.000 244 33814.42 287.67 17123.67 88888.00 2019-09-01 00:19:49.000 244 33814.46 287.66 17123.65 88888.00 2019-09-01 00:19:50.000 244 33814.46 287.65 17123.68 37903.82 2019-09-01 00:19:51.000 244 33814.49 287.62 17123.65 88888.00 2019-09-01 00:19:52.000 244 33814.46 287.59 17123.68 88888.00 2019-09-01 00:19:53.000 244 33814.48 287.58 17123.72 88888.00 2019-09-01 00:19:54.000 244 33814.48 287.53 17123.76 88888.00 2019-09-01 00:19:55.000 244 33814.50 287.45 17123.80 37903.83 2019-09-01 00:19:56.000 244 33814.48 287.46 17123.80 88888.00 2019-09-01 00:19:57.000 244 33814.46 287.47 17123.78 88888.00 2019-09-01 00:19:58.000 244 33814.45 287.43 17123.77 88888.00 2019-09-01 00:19:59.000 244 33814.49 287.41 17123.79 88888.00 2019-09-01 00:20:00.000 244 33814.51 287.39 17123.76 37903.93 2019-09-01 00:20:01.000 244 33814.45 287.38 17123.78 88888.00 2019-09-01 00:20:02.000 244 33814.40 287.39 17123.76 88888.00 2019-09-01 00:20:03.000 244 33814.38 287.35 17123.73 88888.00 2019-09-01 00:20:04.000 244 33814.40 287.31 17123.72 88888.00 2019-09-01 00:20:05.000 244 33814.43 287.32 17123.73 37903.86 2019-09-01 00:20:06.000 244 33814.45 287.29 17123.74 88888.00 2019-09-01 00:20:07.000 244 33814.46 287.24 17123.72 88888.00 2019-09-01 00:20:08.000 244 33814.45 287.23 17123.75 88888.00 2019-09-01 00:20:09.000 244 33814.41 287.22 17123.74 88888.00 2019-09-01 00:20:10.000 244 33814.38 287.19 17123.75 37903.83 2019-09-01 00:20:11.000 244 33814.34 287.19 17123.75 88888.00 2019-09-01 00:20:12.000 244 33814.32 287.17 17123.73 88888.00 2019-09-01 00:20:13.000 244 33814.38 287.12 17123.75 88888.00 2019-09-01 00:20:14.000 244 33814.39 287.10 17123.76 88888.00 2019-09-01 00:20:15.000 244 33814.39 287.14 17123.78 37903.82 2019-09-01 00:20:16.000 244 33814.42 287.11 17123.73 88888.00 2019-09-01 00:20:17.000 244 33814.43 287.12 17123.71 88888.00 2019-09-01 00:20:18.000 244 33814.39 287.10 17123.76 88888.00 2019-09-01 00:20:19.000 244 33814.38 287.08 17123.74 88888.00 2019-09-01 00:20:20.000 244 33814.39 287.02 17123.72 37903.76 2019-09-01 00:20:21.000 244 33814.37 286.98 17123.73 88888.00 2019-09-01 00:20:22.000 244 33814.40 286.98 17123.68 88888.00 2019-09-01 00:20:23.000 244 33814.40 286.97 17123.72 88888.00 2019-09-01 00:20:24.000 244 33814.40 286.92 17123.70 88888.00 2019-09-01 00:20:25.000 244 33814.39 286.90 17123.67 37903.81 2019-09-01 00:20:26.000 244 33814.36 286.89 17123.68 88888.00 2019-09-01 00:20:27.000 244 33814.38 286.92 17123.72 88888.00 2019-09-01 00:20:28.000 244 33814.39 286.87 17123.72 88888.00 2019-09-01 00:20:29.000 244 33814.41 286.84 17123.73 88888.00 2019-09-01 00:20:30.000 244 33814.45 286.82 17123.74 37903.83 2019-09-01 00:20:31.000 244 33814.44 286.77 17123.76 88888.00 2019-09-01 00:20:32.000 244 33814.45 286.75 17123.75 88888.00 2019-09-01 00:20:33.000 244 33814.50 286.79 17123.78 88888.00 2019-09-01 00:20:34.000 244 33814.50 286.75 17123.76 88888.00 2019-09-01 00:20:35.000 244 33814.54 286.72 17123.75 37903.97 2019-09-01 00:20:36.000 244 33814.59 286.75 17123.77 88888.00 2019-09-01 00:20:37.000 244 33814.66 286.73 17123.74 88888.00 2019-09-01 00:20:38.000 244 33814.72 286.74 17123.72 88888.00 2019-09-01 00:20:39.000 244 33814.75 286.71 17123.73 88888.00 2019-09-01 00:20:40.000 244 33814.80 286.68 17123.79 37904.09 2019-09-01 00:20:41.000 244 33814.85 286.66 17123.79 88888.00 2019-09-01 00:20:42.000 244 33814.80 286.69 17123.75 88888.00 2019-09-01 00:20:43.000 244 33814.83 286.65 17123.69 88888.00 2019-09-01 00:20:44.000 244 33814.85 286.63 17123.73 88888.00 2019-09-01 00:20:45.000 244 33814.86 286.63 17123.74 37904.14 2019-09-01 00:20:46.000 244 33814.85 286.64 17123.74 88888.00 2019-09-01 00:20:47.000 244 33814.84 286.62 17123.73 88888.00 2019-09-01 00:20:48.000 244 33814.80 286.60 17123.72 88888.00 2019-09-01 00:20:49.000 244 33814.80 286.56 17123.78 88888.00 2019-09-01 00:20:50.000 244 33814.81 286.55 17123.74 37904.22 2019-09-01 00:20:51.000 244 33814.82 286.56 17123.70 88888.00 2019-09-01 00:20:52.000 244 33814.85 286.57 17123.75 88888.00 2019-09-01 00:20:53.000 244 33814.87 286.53 17123.78 88888.00 2019-09-01 00:20:54.000 244 33814.92 286.50 17123.74 88888.00 2019-09-01 00:20:55.000 244 33814.96 286.43 17123.72 37904.19 2019-09-01 00:20:56.000 244 33815.01 286.42 17123.71 88888.00 2019-09-01 00:20:57.000 244 33815.04 286.39 17123.73 88888.00 2019-09-01 00:20:58.000 244 33815.04 286.39 17123.73 88888.00 2019-09-01 00:20:59.000 244 33815.08 286.36 17123.80 88888.00 2019-09-01 00:21:00.000 244 33815.11 286.35 17123.76 37904.31 2019-09-01 00:21:01.000 244 33815.17 286.35 17123.70 88888.00 2019-09-01 00:21:02.000 244 33815.21 286.34 17123.71 88888.00 2019-09-01 00:21:03.000 244 33815.26 286.32 17123.71 88888.00 2019-09-01 00:21:04.000 244 33815.29 286.31 17123.75 88888.00 2019-09-01 00:21:05.000 244 33815.31 286.30 17123.78 37904.51 2019-09-01 00:21:06.000 244 33815.37 286.26 17123.78 88888.00 2019-09-01 00:21:07.000 244 33815.31 286.29 17123.78 88888.00 2019-09-01 00:21:08.000 244 33815.32 286.29 17123.76 88888.00 2019-09-01 00:21:09.000 244 33815.37 286.26 17123.72 88888.00 2019-09-01 00:21:10.000 244 33815.33 286.23 17123.70 37904.59 2019-09-01 00:21:11.000 244 33815.33 286.23 17123.72 88888.00 2019-09-01 00:21:12.000 244 33815.36 286.22 17123.81 88888.00 2019-09-01 00:21:13.000 244 33815.36 286.19 17123.81 88888.00 2019-09-01 00:21:14.000 244 33815.37 286.16 17123.74 88888.00 2019-09-01 00:21:15.000 244 33815.39 286.17 17123.73 37904.61 2019-09-01 00:21:16.000 244 33815.34 286.16 17123.72 88888.00 2019-09-01 00:21:17.000 244 33815.31 286.14 17123.71 88888.00 2019-09-01 00:21:18.000 244 33815.32 286.13 17123.70 88888.00 2019-09-01 00:21:19.000 244 33815.41 286.08 17123.71 88888.00 2019-09-01 00:21:20.000 244 33815.45 286.06 17123.75 37904.74 2019-09-01 00:21:21.000 244 33815.48 286.05 17123.78 88888.00 2019-09-01 00:21:22.000 244 33815.50 286.07 17123.78 88888.00 2019-09-01 00:21:23.000 244 33815.53 286.08 17123.76 88888.00 2019-09-01 00:21:24.000 244 33815.53 286.02 17123.75 88888.00 2019-09-01 00:21:25.000 244 33815.57 286.00 17123.77 37904.76 2019-09-01 00:21:26.000 244 33815.61 286.02 17123.79 88888.00 2019-09-01 00:21:27.000 244 33815.62 286.02 17123.80 88888.00 2019-09-01 00:21:28.000 244 33815.61 286.02 17123.78 88888.00 2019-09-01 00:21:29.000 244 33815.64 286.00 17123.76 88888.00 2019-09-01 00:21:30.000 244 33815.61 286.02 17123.78 37904.81 2019-09-01 00:21:31.000 244 33815.59 286.02 17123.79 88888.00 2019-09-01 00:21:32.000 244 33815.63 286.03 17123.74 88888.00 2019-09-01 00:21:33.000 244 33815.64 286.04 17123.73 88888.00 2019-09-01 00:21:34.000 244 33815.62 286.02 17123.74 88888.00 2019-09-01 00:21:35.000 244 33815.57 285.96 17123.73 37904.87 2019-09-01 00:21:36.000 244 33815.58 285.96 17123.72 88888.00 2019-09-01 00:21:37.000 244 33815.56 285.98 17123.69 88888.00 2019-09-01 00:21:38.000 244 33815.57 285.98 17123.68 88888.00 2019-09-01 00:21:39.000 244 33815.58 285.95 17123.75 88888.00 2019-09-01 00:21:40.000 244 33815.56 285.96 17123.72 37904.87 2019-09-01 00:21:41.000 244 33815.54 285.94 17123.73 88888.00 2019-09-01 00:21:42.000 244 33815.54 285.90 17123.77 88888.00 2019-09-01 00:21:43.000 244 33815.51 285.89 17123.78 88888.00 2019-09-01 00:21:44.000 244 33815.55 285.91 17123.78 88888.00 2019-09-01 00:21:45.000 244 33815.56 285.89 17123.78 37904.88 2019-09-01 00:21:46.000 244 33815.54 285.86 17123.78 88888.00 2019-09-01 00:21:47.000 244 33815.56 285.84 17123.76 88888.00 2019-09-01 00:21:48.000 244 33815.56 285.84 17123.74 88888.00 2019-09-01 00:21:49.000 244 33815.61 285.81 17123.76 88888.00 2019-09-01 00:21:50.000 244 33815.66 285.80 17123.74 37904.83 2019-09-01 00:21:51.000 244 33815.66 285.79 17123.76 88888.00 2019-09-01 00:21:52.000 244 33815.61 285.79 17123.77 88888.00 2019-09-01 00:21:53.000 244 33815.62 285.78 17123.76 88888.00 2019-09-01 00:21:54.000 244 33815.65 285.78 17123.74 88888.00 2019-09-01 00:21:55.000 244 33815.62 285.83 17123.78 37904.88 2019-09-01 00:21:56.000 244 33815.54 285.83 17123.74 88888.00 2019-09-01 00:21:57.000 244 33815.54 285.82 17123.71 88888.00 2019-09-01 00:21:58.000 244 33815.53 285.79 17123.74 88888.00 2019-09-01 00:21:59.000 244 33815.50 285.76 17123.73 88888.00 2019-09-01 00:22:00.000 244 33815.50 285.72 17123.73 37904.83 2019-09-01 00:22:01.000 244 33815.45 285.68 17123.75 88888.00 2019-09-01 00:22:02.000 244 33815.37 285.70 17123.76 88888.00 2019-09-01 00:22:03.000 244 33815.31 285.72 17123.78 88888.00 2019-09-01 00:22:04.000 244 33815.30 285.74 17123.74 88888.00 2019-09-01 00:22:05.000 244 33815.28 285.74 17123.79 37904.67 2019-09-01 00:22:06.000 244 33815.28 285.72 17123.77 88888.00 2019-09-01 00:22:07.000 244 33815.26 285.71 17123.74 88888.00 2019-09-01 00:22:08.000 244 33815.30 285.69 17123.75 88888.00 2019-09-01 00:22:09.000 244 33815.34 285.69 17123.76 88888.00 2019-09-01 00:22:10.000 244 33815.35 285.71 17123.73 37904.60 2019-09-01 00:22:11.000 244 33815.40 285.72 17123.72 88888.00 2019-09-01 00:22:12.000 244 33815.40 285.73 17123.80 88888.00 2019-09-01 00:22:13.000 244 33815.42 285.74 17123.80 88888.00 2019-09-01 00:22:14.000 244 33815.46 285.76 17123.78 88888.00 2019-09-01 00:22:15.000 244 33815.45 285.78 17123.81 37904.71 2019-09-01 00:22:16.000 244 33815.47 285.78 17123.79 88888.00 2019-09-01 00:22:17.000 244 33815.43 285.74 17123.79 88888.00 2019-09-01 00:22:18.000 244 33815.39 285.70 17123.79 88888.00 2019-09-01 00:22:19.000 244 33815.37 285.77 17123.74 88888.00 2019-09-01 00:22:20.000 244 33815.39 285.78 17123.73 37904.69 2019-09-01 00:22:21.000 244 33815.37 285.74 17123.74 88888.00 2019-09-01 00:22:22.000 244 33815.29 285.76 17123.79 88888.00 2019-09-01 00:22:23.000 244 33815.29 285.75 17123.78 88888.00 2019-09-01 00:22:24.000 244 33815.34 285.72 17123.78 88888.00 2019-09-01 00:22:25.000 244 33815.34 285.74 17123.78 37904.62 2019-09-01 00:22:26.000 244 33815.33 285.74 17123.78 88888.00 2019-09-01 00:22:27.000 244 33815.33 285.76 17123.81 88888.00 2019-09-01 00:22:28.000 244 33815.32 285.75 17123.84 88888.00 2019-09-01 00:22:29.000 244 33815.30 285.72 17123.83 88888.00 2019-09-01 00:22:30.000 244 33815.33 285.71 17123.77 37904.62 2019-09-01 00:22:31.000 244 33815.35 285.71 17123.75 88888.00 2019-09-01 00:22:32.000 244 33815.35 285.70 17123.77 88888.00 2019-09-01 00:22:33.000 244 33815.38 285.68 17123.76 88888.00 2019-09-01 00:22:34.000 244 33815.36 285.70 17123.75 88888.00 2019-09-01 00:22:35.000 244 33815.37 285.72 17123.75 37904.67 2019-09-01 00:22:36.000 244 33815.41 285.71 17123.76 88888.00 2019-09-01 00:22:37.000 244 33815.43 285.71 17123.78 88888.00 2019-09-01 00:22:38.000 244 33815.47 285.69 17123.77 88888.00 2019-09-01 00:22:39.000 244 33815.49 285.70 17123.78 88888.00 2019-09-01 00:22:40.000 244 33815.50 285.67 17123.80 37904.72 2019-09-01 00:22:41.000 244 33815.50 285.65 17123.72 88888.00 2019-09-01 00:22:42.000 244 33815.50 285.65 17123.76 88888.00 2019-09-01 00:22:43.000 244 33815.47 285.64 17123.78 88888.00 2019-09-01 00:22:44.000 244 33815.47 285.58 17123.80 88888.00 2019-09-01 00:22:45.000 244 33815.44 285.53 17123.78 37904.76 2019-09-01 00:22:46.000 244 33815.43 285.53 17123.79 88888.00 2019-09-01 00:22:47.000 244 33815.42 285.49 17123.75 88888.00 2019-09-01 00:22:48.000 244 33815.44 285.48 17123.75 88888.00 2019-09-01 00:22:49.000 244 33815.46 285.48 17123.73 88888.00 2019-09-01 00:22:50.000 244 33815.47 285.46 17123.74 37904.65 2019-09-01 00:22:51.000 244 33815.51 285.45 17123.76 88888.00 2019-09-01 00:22:52.000 244 33815.51 285.42 17123.72 88888.00 2019-09-01 00:22:53.000 244 33815.53 285.41 17123.74 88888.00 2019-09-01 00:22:54.000 244 33815.56 285.37 17123.75 88888.00 2019-09-01 00:22:55.000 244 33815.63 285.39 17123.73 37904.83 2019-09-01 00:22:56.000 244 33815.66 285.39 17123.70 88888.00 2019-09-01 00:22:57.000 244 33815.67 285.38 17123.69 88888.00 2019-09-01 00:22:58.000 244 33815.63 285.39 17123.72 88888.00 2019-09-01 00:22:59.000 244 33815.68 285.43 17123.75 88888.00 2019-09-01 00:23:00.000 244 33815.74 285.40 17123.79 37904.98 2019-09-01 00:23:01.000 244 33815.73 285.39 17123.76 88888.00 2019-09-01 00:23:02.000 244 33815.76 285.38 17123.71 88888.00 2019-09-01 00:23:03.000 244 33815.78 285.31 17123.74 88888.00 2019-09-01 00:23:04.000 244 33815.76 285.34 17123.76 88888.00 2019-09-01 00:23:05.000 244 33815.72 285.34 17123.73 37905.05 2019-09-01 00:23:06.000 244 33815.75 285.32 17123.72 88888.00 2019-09-01 00:23:07.000 244 33815.78 285.32 17123.74 88888.00 2019-09-01 00:23:08.000 244 33815.74 285.34 17123.75 88888.00 2019-09-01 00:23:09.000 244 33815.76 285.28 17123.76 88888.00 2019-09-01 00:23:10.000 244 33815.74 285.27 17123.74 37905.05 2019-09-01 00:23:11.000 244 33815.69 285.24 17123.71 88888.00 2019-09-01 00:23:12.000 244 33815.69 285.26 17123.71 88888.00 2019-09-01 00:23:13.000 244 33815.71 285.24 17123.71 88888.00 2019-09-01 00:23:14.000 244 33815.75 285.22 17123.73 88888.00 2019-09-01 00:23:15.000 244 33815.79 285.21 17123.76 37904.99 2019-09-01 00:23:16.000 244 33815.79 285.19 17123.79 88888.00 2019-09-01 00:23:17.000 244 33815.78 285.20 17123.79 88888.00 2019-09-01 00:23:18.000 244 33815.80 285.25 17123.79 88888.00 2019-09-01 00:23:19.000 244 33815.80 285.21 17123.77 88888.00 2019-09-01 00:23:20.000 244 33815.84 285.19 17123.74 37905.07 2019-09-01 00:23:21.000 244 33815.86 285.22 17123.76 88888.00 2019-09-01 00:23:22.000 244 33815.87 285.22 17123.74 88888.00 2019-09-01 00:23:23.000 244 33815.88 285.19 17123.76 88888.00 2019-09-01 00:23:24.000 244 33815.90 285.16 17123.75 88888.00 2019-09-01 00:23:25.000 244 33815.91 285.16 17123.73 37905.09 2019-09-01 00:23:26.000 244 33815.92 285.15 17123.76 88888.00 2019-09-01 00:23:27.000 244 33815.90 285.16 17123.78 88888.00 2019-09-01 00:23:28.000 244 33815.90 285.13 17123.78 88888.00 2019-09-01 00:23:29.000 244 33815.87 285.13 17123.78 88888.00 2019-09-01 00:23:30.000 244 33815.82 285.09 17123.76 37905.04 2019-09-01 00:23:31.000 244 33815.77 285.05 17123.72 88888.00 2019-09-01 00:23:32.000 244 33815.75 285.07 17123.73 88888.00 2019-09-01 00:23:33.000 244 33815.79 285.04 17123.74 88888.00 2019-09-01 00:23:34.000 244 33815.74 284.98 17123.72 88888.00 2019-09-01 00:23:35.000 244 33815.74 284.97 17123.71 37904.95 2019-09-01 00:23:36.000 244 33815.75 284.94 17123.71 88888.00 2019-09-01 00:23:37.000 244 33815.76 284.91 17123.78 88888.00 2019-09-01 00:23:38.000 244 33815.78 284.92 17123.78 88888.00 2019-09-01 00:23:39.000 244 33815.80 284.90 17123.73 88888.00 2019-09-01 00:23:40.000 244 33815.85 284.89 17123.75 37904.98 2019-09-01 00:23:41.000 244 33815.90 284.86 17123.75 88888.00 2019-09-01 00:23:42.000 244 33815.94 284.83 17123.74 88888.00 2019-09-01 00:23:43.000 244 33816.01 284.84 17123.71 88888.00 2019-09-01 00:23:44.000 244 33816.03 284.85 17123.67 88888.00 2019-09-01 00:23:45.000 244 33816.08 284.81 17123.69 37905.07 2019-09-01 00:23:46.000 244 33816.12 284.75 17123.73 88888.00 2019-09-01 00:23:47.000 244 33816.19 284.72 17123.72 88888.00 2019-09-01 00:23:48.000 244 33816.26 284.68 17123.69 88888.00 2019-09-01 00:23:49.000 244 33816.32 284.60 17123.69 88888.00 2019-09-01 00:23:50.000 244 33816.37 284.57 17123.72 37905.42 2019-09-01 00:23:51.000 244 33816.38 284.56 17123.67 88888.00 2019-09-01 00:23:52.000 244 33816.33 284.48 17123.71 88888.00 2019-09-01 00:23:53.000 244 33816.35 284.45 17123.74 88888.00 2019-09-01 00:23:54.000 244 33816.45 284.42 17123.75 88888.00 2019-09-01 00:23:55.000 244 33816.46 284.34 17123.75 37905.53 2019-09-01 00:23:56.000 244 33816.46 284.30 17123.75 88888.00 2019-09-01 00:23:57.000 244 33816.48 284.28 17123.75 88888.00 2019-09-01 00:23:58.000 244 33816.50 284.22 17123.75 88888.00 2019-09-01 00:23:59.000 244 33816.50 284.18 17123.72 88888.00 2019-09-01 00:24:00.000 244 33816.48 284.16 17123.70 37905.71 2019-09-01 00:24:01.000 244 33816.51 284.16 17123.74 88888.00 2019-09-01 00:24:02.000 244 33816.57 284.11 17123.72 88888.00 2019-09-01 00:24:03.000 244 33816.60 284.05 17123.69 88888.00 2019-09-01 00:24:04.000 244 33816.61 284.02 17123.70 88888.00 2019-09-01 00:24:05.000 244 33816.65 283.98 17123.69 37905.72 2019-09-01 00:24:06.000 244 33816.70 283.96 17123.70 88888.00 2019-09-01 00:24:07.000 244 33816.70 283.93 17123.74 88888.00 2019-09-01 00:24:08.000 244 33816.75 283.94 17123.73 88888.00 2019-09-01 00:24:09.000 244 33816.74 283.90 17123.76 88888.00 2019-09-01 00:24:10.000 244 33816.74 283.94 17123.76 37905.88 2019-09-01 00:24:11.000 244 33816.74 283.96 17123.76 88888.00 2019-09-01 00:24:12.000 244 33816.72 283.93 17123.73 88888.00 2019-09-01 00:24:13.000 244 33816.67 283.98 17123.74 88888.00 2019-09-01 00:24:14.000 244 33816.64 283.97 17123.70 88888.00 2019-09-01 00:24:15.000 244 33816.57 283.91 17123.74 37905.91 2019-09-01 00:24:16.000 244 33816.54 283.94 17123.72 88888.00 2019-09-01 00:24:17.000 244 33816.47 284.00 17123.72 88888.00 2019-09-01 00:24:18.000 244 33816.41 284.00 17123.77 88888.00 2019-09-01 00:24:19.000 244 33816.36 284.05 17123.74 88888.00 2019-09-01 00:24:20.000 244 33816.32 284.05 17123.74 37905.69 2019-09-01 00:24:21.000 244 33816.30 284.08 17123.76 88888.00 2019-09-01 00:24:22.000 244 33816.24 284.08 17123.79 88888.00 2019-09-01 00:24:23.000 244 33816.18 284.11 17123.81 88888.00 2019-09-01 00:24:24.000 244 33816.15 284.16 17123.80 88888.00 2019-09-01 00:24:25.000 244 33816.14 284.18 17123.82 37905.46 2019-09-01 00:24:26.000 244 33816.14 284.17 17123.80 88888.00 2019-09-01 00:24:27.000 244 33816.14 284.19 17123.80 88888.00 2019-09-01 00:24:28.000 244 33816.11 284.23 17123.80 88888.00 2019-09-01 00:24:29.000 244 33816.13 284.27 17123.82 88888.00 2019-09-01 00:24:30.000 244 33816.11 284.30 17123.80 37905.36 2019-09-01 00:24:31.000 244 33816.14 284.30 17123.77 88888.00 2019-09-01 00:24:32.000 244 33816.14 284.31 17123.78 88888.00 2019-09-01 00:24:33.000 244 33816.11 284.37 17123.77 88888.00 2019-09-01 00:24:34.000 244 33816.13 284.39 17123.77 88888.00 2019-09-01 00:24:35.000 244 33816.16 284.41 17123.76 37905.41 2019-09-01 00:24:36.000 244 33816.20 284.47 17123.78 88888.00 2019-09-01 00:24:37.000 244 33816.22 284.48 17123.80 88888.00 2019-09-01 00:24:38.000 244 33816.20 284.46 17123.77 88888.00 2019-09-01 00:24:39.000 244 33816.23 284.45 17123.76 88888.00 2019-09-01 00:24:40.000 244 33816.25 284.48 17123.78 37905.40 2019-09-01 00:24:41.000 244 33816.31 284.47 17123.78 88888.00 2019-09-01 00:24:42.000 244 33816.32 284.43 17123.74 88888.00 2019-09-01 00:24:43.000 244 33816.33 284.42 17123.74 88888.00 2019-09-01 00:24:44.000 244 33816.34 284.39 17123.74 88888.00 2019-09-01 00:24:45.000 244 33816.37 284.34 17123.71 37905.49 2019-09-01 00:24:46.000 244 33816.36 284.38 17123.69 88888.00 2019-09-01 00:24:47.000 244 33816.39 284.43 17123.69 88888.00 2019-09-01 00:24:48.000 244 33816.48 284.40 17123.70 88888.00 2019-09-01 00:24:49.000 244 33816.53 284.37 17123.74 88888.00 2019-09-01 00:24:50.000 244 33816.55 284.34 17123.76 37905.66 2019-09-01 00:24:51.000 244 33816.59 284.30 17123.74 88888.00 2019-09-01 00:24:52.000 244 33816.63 284.28 17123.73 88888.00 2019-09-01 00:24:53.000 244 33816.65 284.24 17123.72 88888.00 2019-09-01 00:24:54.000 244 33816.66 284.23 17123.70 88888.00 2019-09-01 00:24:55.000 244 33816.68 284.22 17123.71 37905.74 2019-09-01 00:24:56.000 244 33816.65 284.17 17123.71 88888.00 2019-09-01 00:24:57.000 244 33816.64 284.14 17123.72 88888.00 2019-09-01 00:24:58.000 244 33816.66 284.13 17123.71 88888.00 2019-09-01 00:24:59.000 244 33816.69 284.10 17123.67 88888.00 2019-09-01 00:25:00.000 244 33816.75 284.09 17123.68 37905.94 2019-09-01 00:25:01.000 244 33816.76 284.09 17123.71 88888.00 2019-09-01 00:25:02.000 244 33816.75 284.07 17123.72 88888.00 2019-09-01 00:25:03.000 244 33816.75 284.02 17123.73 88888.00 2019-09-01 00:25:04.000 244 33816.75 284.00 17123.71 88888.00 2019-09-01 00:25:05.000 244 33816.74 283.93 17123.69 37905.98 2019-09-01 00:25:06.000 244 33816.74 283.87 17123.67 88888.00 2019-09-01 00:25:07.000 244 33816.75 283.90 17123.70 88888.00 2019-09-01 00:25:08.000 244 33816.72 283.89 17123.72 88888.00 2019-09-01 00:25:09.000 244 33816.71 283.88 17123.70 88888.00 2019-09-01 00:25:10.000 244 33816.72 283.83 17123.66 37905.88 2019-09-01 00:25:11.000 244 33816.76 283.80 17123.68 88888.00 2019-09-01 00:25:12.000 244 33816.77 283.75 17123.65 88888.00 2019-09-01 00:25:13.000 244 33816.77 283.75 17123.63 88888.00 2019-09-01 00:25:14.000 244 33816.83 283.73 17123.64 88888.00 2019-09-01 00:25:15.000 244 33816.84 283.74 17123.64 37905.97 2019-09-01 00:25:16.000 244 33816.85 283.74 17123.68 88888.00 2019-09-01 00:25:17.000 244 33816.87 283.74 17123.71 88888.00 2019-09-01 00:25:18.000 244 33816.94 283.78 17123.69 88888.00 2019-09-01 00:25:19.000 244 33816.96 283.73 17123.72 88888.00 2019-09-01 00:25:20.000 244 33816.98 283.75 17123.71 37906.09 2019-09-01 00:25:21.000 244 33817.01 283.75 17123.69 88888.00 2019-09-01 00:25:22.000 244 33817.03 283.73 17123.68 88888.00 2019-09-01 00:25:23.000 244 33817.11 283.70 17123.72 88888.00 2019-09-01 00:25:24.000 244 33817.13 283.71 17123.72 88888.00 2019-09-01 00:25:25.000 244 33817.18 283.67 17123.70 37906.13 2019-09-01 00:25:26.000 244 33817.25 283.63 17123.69 88888.00 2019-09-01 00:25:27.000 244 33817.24 283.65 17123.68 88888.00 2019-09-01 00:25:28.000 244 33817.25 283.69 17123.69 88888.00 2019-09-01 00:25:29.000 244 33817.28 283.69 17123.69 88888.00 2019-09-01 00:25:30.000 244 33817.32 283.65 17123.68 37906.33 2019-09-01 00:25:31.000 244 33817.35 283.61 17123.66 88888.00 2019-09-01 00:25:32.000 244 33817.35 283.60 17123.69 88888.00 2019-09-01 00:25:33.000 244 33817.40 283.56 17123.67 88888.00 2019-09-01 00:25:34.000 244 33817.41 283.56 17123.63 88888.00 2019-09-01 00:25:35.000 244 33817.40 283.55 17123.64 37906.51 2019-09-01 00:25:36.000 244 33817.45 283.57 17123.60 88888.00 2019-09-01 00:25:37.000 244 33817.50 283.53 17123.62 88888.00 2019-09-01 00:25:38.000 244 33817.49 283.51 17123.63 88888.00 2019-09-01 00:25:39.000 244 33817.53 283.54 17123.64 88888.00 2019-09-01 00:25:40.000 244 33817.54 283.52 17123.62 37906.55 2019-09-01 00:25:41.000 244 33817.56 283.54 17123.60 88888.00 2019-09-01 00:25:42.000 244 33817.52 283.49 17123.58 88888.00 2019-09-01 00:25:43.000 244 33817.52 283.50 17123.56 88888.00 2019-09-01 00:25:44.000 244 33817.55 283.55 17123.59 88888.00 2019-09-01 00:25:45.000 244 33817.56 283.55 17123.60 37906.62 2019-09-01 00:25:46.000 244 33817.54 283.55 17123.64 88888.00 2019-09-01 00:25:47.000 244 33817.54 283.54 17123.61 88888.00 2019-09-01 00:25:48.000 244 33817.57 283.54 17123.61 88888.00 2019-09-01 00:25:49.000 244 33817.57 283.54 17123.62 88888.00 2019-09-01 00:25:50.000 244 33817.56 283.53 17123.59 37906.53 2019-09-01 00:25:51.000 244 33817.54 283.53 17123.58 88888.00 2019-09-01 00:25:52.000 244 33817.50 283.50 17123.58 88888.00 2019-09-01 00:25:53.000 244 33817.50 283.48 17123.57 88888.00 2019-09-01 00:25:54.000 244 33817.55 283.53 17123.55 88888.00 2019-09-01 00:25:55.000 244 33817.54 283.56 17123.54 37906.61 2019-09-01 00:25:56.000 244 33817.52 283.53 17123.53 88888.00 2019-09-01 00:25:57.000 244 33817.52 283.54 17123.60 88888.00 2019-09-01 00:25:58.000 244 33817.54 283.54 17123.64 88888.00 2019-09-01 00:25:59.000 244 33817.52 283.56 17123.64 88888.00 2019-09-01 00:26:00.000 244 33817.48 283.58 17123.67 37906.57 2019-09-01 00:26:01.000 244 33817.47 283.61 17123.67 88888.00 2019-09-01 00:26:02.000 244 33817.44 283.65 17123.64 88888.00 2019-09-01 00:26:03.000 244 33817.43 283.67 17123.65 88888.00 2019-09-01 00:26:04.000 244 33817.44 283.67 17123.66 88888.00 2019-09-01 00:26:05.000 244 33817.47 283.65 17123.66 37906.47 2019-09-01 00:26:06.000 244 33817.45 283.61 17123.62 88888.00 2019-09-01 00:26:07.000 244 33817.45 283.65 17123.66 88888.00 2019-09-01 00:26:08.000 244 33817.42 283.66 17123.68 88888.00 2019-09-01 00:26:09.000 244 33817.44 283.66 17123.66 88888.00 2019-09-01 00:26:10.000 244 33817.48 283.63 17123.69 37906.60 2019-09-01 00:26:11.000 244 33817.50 283.63 17123.67 88888.00 2019-09-01 00:26:12.000 244 33817.53 283.59 17123.64 88888.00 2019-09-01 00:26:13.000 244 33817.59 283.57 17123.65 88888.00 2019-09-01 00:26:14.000 244 33817.61 283.55 17123.63 88888.00 2019-09-01 00:26:15.000 244 33817.57 283.56 17123.60 37906.57 2019-09-01 00:26:16.000 244 33817.59 283.56 17123.59 88888.00 2019-09-01 00:26:17.000 244 33817.62 283.52 17123.59 88888.00 2019-09-01 00:26:18.000 244 33817.65 283.50 17123.56 88888.00 2019-09-01 00:26:19.000 244 33817.63 283.53 17123.56 88888.00 2019-09-01 00:26:20.000 244 33817.62 283.50 17123.58 37906.68 2019-09-01 00:26:21.000 244 33817.65 283.49 17123.57 88888.00 2019-09-01 00:26:22.000 244 33817.63 283.52 17123.59 88888.00 2019-09-01 00:26:23.000 244 33817.68 283.54 17123.62 88888.00 2019-09-01 00:26:24.000 244 33817.71 283.50 17123.61 88888.00 2019-09-01 00:26:25.000 244 33817.69 283.46 17123.63 37906.78 2019-09-01 00:26:26.000 244 33817.74 283.45 17123.64 88888.00 2019-09-01 00:26:27.000 244 33817.74 283.44 17123.63 88888.00 2019-09-01 00:26:28.000 244 33817.76 283.42 17123.59 88888.00 2019-09-01 00:26:29.000 244 33817.81 283.42 17123.59 88888.00 2019-09-01 00:26:30.000 244 33817.84 283.42 17123.57 37906.81 2019-09-01 00:26:31.000 244 33817.86 283.43 17123.58 88888.00 2019-09-01 00:26:32.000 244 33817.86 283.46 17123.58 88888.00 2019-09-01 00:26:33.000 244 33817.85 283.44 17123.56 88888.00 2019-09-01 00:26:34.000 244 33817.90 283.42 17123.56 88888.00 2019-09-01 00:26:35.000 244 33817.94 283.41 17123.58 37906.95 2019-09-01 00:26:36.000 244 33817.98 283.41 17123.57 88888.00 2019-09-01 00:26:37.000 244 33817.97 283.42 17123.56 88888.00 2019-09-01 00:26:38.000 244 33817.98 283.39 17123.56 88888.00 2019-09-01 00:26:39.000 244 33817.98 283.39 17123.57 88888.00 2019-09-01 00:26:40.000 244 33817.99 283.39 17123.58 37906.92 2019-09-01 00:26:41.000 244 33817.98 283.39 17123.60 88888.00 2019-09-01 00:26:42.000 244 33817.96 283.39 17123.58 88888.00 2019-09-01 00:26:43.000 244 33817.97 283.41 17123.59 88888.00 2019-09-01 00:26:44.000 244 33817.94 283.39 17123.54 88888.00 2019-09-01 00:26:45.000 244 33817.90 283.38 17123.59 37906.93 2019-09-01 00:26:46.000 244 33817.90 283.37 17123.60 88888.00 2019-09-01 00:26:47.000 244 33817.93 283.38 17123.55 88888.00 2019-09-01 00:26:48.000 244 33817.92 283.37 17123.60 88888.00 2019-09-01 00:26:49.000 244 33817.91 283.41 17123.61 88888.00 2019-09-01 00:26:50.000 244 33817.91 283.46 17123.57 37906.92 2019-09-01 00:26:51.000 244 33817.94 283.44 17123.60 88888.00 2019-09-01 00:26:52.000 244 33817.93 283.43 17123.60 88888.00 2019-09-01 00:26:53.000 244 33817.96 283.43 17123.60 88888.00 2019-09-01 00:26:54.000 244 33817.95 283.41 17123.64 88888.00 2019-09-01 00:26:55.000 244 33817.95 283.49 17123.63 37906.92 2019-09-01 00:26:56.000 244 33817.95 283.46 17123.63 88888.00 2019-09-01 00:26:57.000 244 33817.95 283.46 17123.62 88888.00 2019-09-01 00:26:58.000 244 33817.95 283.48 17123.63 88888.00 2019-09-01 00:26:59.000 244 33818.01 283.47 17123.58 88888.00 2019-09-01 00:27:00.000 244 33818.04 283.45 17123.59 37906.88 2019-09-01 00:27:01.000 244 33818.04 283.45 17123.58 88888.00 2019-09-01 00:27:02.000 244 33818.04 283.48 17123.58 88888.00 2019-09-01 00:27:03.000 244 33818.06 283.47 17123.53 88888.00 2019-09-01 00:27:04.000 244 33818.03 283.48 17123.52 88888.00 2019-09-01 00:27:05.000 244 33818.07 283.49 17123.54 37907.00 2019-09-01 00:27:06.000 244 33818.08 283.46 17123.56 88888.00 2019-09-01 00:27:07.000 244 33818.13 283.47 17123.61 88888.00 2019-09-01 00:27:08.000 244 33818.16 283.45 17123.61 88888.00 2019-09-01 00:27:09.000 244 33818.17 283.47 17123.62 88888.00 2019-09-01 00:27:10.000 244 33818.18 283.48 17123.60 37907.13 2019-09-01 00:27:11.000 244 33818.20 283.49 17123.58 88888.00 2019-09-01 00:27:12.000 244 33818.21 283.50 17123.55 88888.00 2019-09-01 00:27:13.000 244 33818.24 283.53 17123.55 88888.00 2019-09-01 00:27:14.000 244 33818.23 283.53 17123.54 88888.00 2019-09-01 00:27:15.000 244 33818.27 283.51 17123.56 37907.18 2019-09-01 00:27:16.000 244 33818.30 283.53 17123.58 88888.00 2019-09-01 00:27:17.000 244 33818.31 283.52 17123.60 88888.00 2019-09-01 00:27:18.000 244 33818.36 283.52 17123.63 88888.00 2019-09-01 00:27:19.000 244 33818.34 283.50 17123.62 88888.00 2019-09-01 00:27:20.000 244 33818.39 283.54 17123.60 37907.25 2019-09-01 00:27:21.000 244 33818.39 283.55 17123.57 88888.00 2019-09-01 00:27:22.000 244 33818.36 283.52 17123.60 88888.00 2019-09-01 00:27:23.000 244 33818.35 283.52 17123.57 88888.00 2019-09-01 00:27:24.000 244 33818.36 283.54 17123.55 88888.00 2019-09-01 00:27:25.000 244 33818.38 283.52 17123.59 37907.19 2019-09-01 00:27:26.000 244 33818.36 283.50 17123.58 88888.00 2019-09-01 00:27:27.000 244 33818.37 283.50 17123.60 88888.00 2019-09-01 00:27:28.000 244 33818.39 283.49 17123.64 88888.00 2019-09-01 00:27:29.000 244 33818.36 283.47 17123.60 88888.00 2019-09-01 00:27:30.000 244 33818.37 283.51 17123.58 37907.24 2019-09-01 00:27:31.000 244 33818.36 283.54 17123.56 88888.00 2019-09-01 00:27:32.000 244 33818.39 283.53 17123.55 88888.00 2019-09-01 00:27:33.000 244 33818.40 283.50 17123.58 88888.00 2019-09-01 00:27:34.000 244 33818.40 283.49 17123.58 88888.00 2019-09-01 00:27:35.000 244 33818.41 283.48 17123.54 37907.30 2019-09-01 00:27:36.000 244 33818.44 283.43 17123.51 88888.00 2019-09-01 00:27:37.000 244 33818.44 283.45 17123.52 88888.00 2019-09-01 00:27:38.000 244 33818.48 283.46 17123.53 88888.00 2019-09-01 00:27:39.000 244 33818.48 283.47 17123.56 88888.00 2019-09-01 00:27:40.000 244 33818.50 283.48 17123.52 37907.39 2019-09-01 00:27:41.000 244 33818.50 283.44 17123.53 88888.00 2019-09-01 00:27:42.000 244 33818.52 283.42 17123.55 88888.00 2019-09-01 00:27:43.000 244 33818.53 283.45 17123.54 88888.00 2019-09-01 00:27:44.000 244 33818.54 283.50 17123.54 88888.00 2019-09-01 00:27:45.000 244 33818.59 283.50 17123.53 37907.40 2019-09-01 00:27:46.000 244 33818.60 283.51 17123.56 88888.00 2019-09-01 00:27:47.000 244 33818.64 283.50 17123.58 88888.00 2019-09-01 00:27:48.000 244 33818.67 283.49 17123.58 88888.00 2019-09-01 00:27:49.000 244 33818.68 283.50 17123.56 88888.00 2019-09-01 00:27:50.000 244 33818.70 283.48 17123.57 37907.55 2019-09-01 00:27:51.000 244 33818.71 283.48 17123.59 88888.00 2019-09-01 00:27:52.000 244 33818.69 283.46 17123.58 88888.00 2019-09-01 00:27:53.000 244 33818.73 283.46 17123.57 88888.00 2019-09-01 00:27:54.000 244 33818.75 283.44 17123.59 88888.00 2019-09-01 00:27:55.000 244 33818.78 283.46 17123.57 37907.65 2019-09-01 00:27:56.000 244 33818.80 283.44 17123.63 88888.00 2019-09-01 00:27:57.000 244 33818.79 283.39 17123.59 88888.00 2019-09-01 00:27:58.000 244 33818.80 283.41 17123.59 88888.00 2019-09-01 00:27:59.000 244 33818.81 283.45 17123.56 88888.00 2019-09-01 00:28:00.000 244 33818.83 283.44 17123.56 37907.60 2019-09-01 00:28:01.000 244 33818.85 283.41 17123.57 88888.00 2019-09-01 00:28:02.000 244 33818.82 283.38 17123.57 88888.00 2019-09-01 00:28:03.000 244 33818.84 283.38 17123.54 88888.00 2019-09-01 00:28:04.000 244 33818.84 283.40 17123.54 88888.00 2019-09-01 00:28:05.000 244 33818.82 283.43 17123.55 37907.65 2019-09-01 00:28:06.000 244 33818.83 283.42 17123.56 88888.00 2019-09-01 00:28:07.000 244 33818.86 283.41 17123.55 88888.00 2019-09-01 00:28:08.000 244 33818.88 283.44 17123.57 88888.00 2019-09-01 00:28:09.000 244 33818.92 283.45 17123.56 88888.00 2019-09-01 00:28:10.000 244 33818.89 283.47 17123.54 37907.58 2019-09-01 00:28:11.000 244 33818.92 283.47 17123.49 88888.00 2019-09-01 00:28:12.000 244 33818.96 283.49 17123.48 88888.00 2019-09-01 00:28:13.000 244 33818.98 283.50 17123.51 88888.00 2019-09-01 00:28:14.000 244 33819.02 283.48 17123.46 88888.00 2019-09-01 00:28:15.000 244 33819.05 283.47 17123.48 37907.79 2019-09-01 00:28:16.000 244 33819.06 283.49 17123.51 88888.00 2019-09-01 00:28:17.000 244 33819.10 283.49 17123.55 88888.00 2019-09-01 00:28:18.000 244 33819.08 283.48 17123.54 88888.00 2019-09-01 00:28:19.000 244 33819.07 283.49 17123.51 88888.00 2019-09-01 00:28:20.000 244 33819.10 283.46 17123.53 37907.82 2019-09-01 00:28:21.000 244 33819.12 283.45 17123.56 88888.00 2019-09-01 00:28:22.000 244 33819.09 283.43 17123.52 88888.00 2019-09-01 00:28:23.000 244 33819.11 283.40 17123.47 88888.00 2019-09-01 00:28:24.000 244 33819.17 283.35 17123.49 88888.00 2019-09-01 00:28:25.000 244 33819.25 283.37 17123.53 37907.84 2019-09-01 00:28:26.000 244 33819.25 283.34 17123.50 88888.00 2019-09-01 00:28:27.000 244 33819.25 283.34 17123.48 88888.00 2019-09-01 00:28:28.000 244 33819.28 283.32 17123.51 88888.00 2019-09-01 00:28:29.000 244 33819.29 283.31 17123.51 88888.00 2019-09-01 00:28:30.000 244 33819.32 283.28 17123.51 37908.00 2019-09-01 00:28:31.000 244 33819.34 283.20 17123.51 88888.00 2019-09-01 00:28:32.000 244 33819.38 283.20 17123.49 88888.00 2019-09-01 00:28:33.000 244 33819.39 283.16 17123.47 88888.00 2019-09-01 00:28:34.000 244 33819.37 283.13 17123.49 88888.00 2019-09-01 00:28:35.000 244 33819.36 283.12 17123.47 37908.11 2019-09-01 00:28:36.000 244 33819.36 283.12 17123.44 88888.00 2019-09-01 00:28:37.000 244 33819.36 283.11 17123.47 88888.00 2019-09-01 00:28:38.000 244 33819.34 283.16 17123.44 88888.00 2019-09-01 00:28:39.000 244 33819.34 283.15 17123.43 88888.00 2019-09-01 00:28:40.000 244 33819.37 283.17 17123.43 37908.09 2019-09-01 00:28:41.000 244 33819.41 283.20 17123.41 88888.00 2019-09-01 00:28:42.000 244 33819.38 283.16 17123.44 88888.00 2019-09-01 00:28:43.000 244 33819.35 283.16 17123.44 88888.00 2019-09-01 00:28:44.000 244 33819.33 283.16 17123.43 88888.00 2019-09-01 00:28:45.000 244 33819.35 283.13 17123.47 37908.06 2019-09-01 00:28:46.000 244 33819.36 283.09 17123.43 88888.00 2019-09-01 00:28:47.000 244 33819.37 283.09 17123.44 88888.00 2019-09-01 00:28:48.000 244 33819.36 283.08 17123.42 88888.00 2019-09-01 00:28:49.000 244 33819.37 283.07 17123.41 88888.00 2019-09-01 00:28:50.000 244 33819.37 283.08 17123.47 37908.00 2019-09-01 00:28:51.000 244 33819.34 283.15 17123.47 88888.00 2019-09-01 00:28:52.000 244 33819.35 283.18 17123.42 88888.00 2019-09-01 00:28:53.000 244 33819.35 283.21 17123.41 88888.00 2019-09-01 00:28:54.000 244 33819.34 283.20 17123.39 88888.00 2019-09-01 00:28:55.000 244 33819.34 283.22 17123.41 37908.09 2019-09-01 00:28:56.000 244 33819.31 283.24 17123.42 88888.00 2019-09-01 00:28:57.000 244 33819.33 283.22 17123.39 88888.00 2019-09-01 00:28:58.000 244 33819.39 283.27 17123.41 88888.00 2019-09-01 00:28:59.000 244 33819.43 283.29 17123.45 88888.00 2019-09-01 00:29:00.000 244 33819.43 283.29 17123.47 37907.99 2019-09-01 00:29:01.000 244 33819.42 283.29 17123.47 88888.00 2019-09-01 00:29:02.000 244 33819.39 283.32 17123.50 88888.00 2019-09-01 00:29:03.000 244 33819.36 283.35 17123.53 88888.00 2019-09-01 00:29:04.000 244 33819.33 283.32 17123.54 88888.00 2019-09-01 00:29:05.000 244 33819.27 283.35 17123.51 37908.08 2019-09-01 00:29:06.000 244 33819.26 283.36 17123.51 88888.00 2019-09-01 00:29:07.000 244 33819.25 283.41 17123.52 88888.00 2019-09-01 00:29:08.000 244 33819.22 283.41 17123.53 88888.00 2019-09-01 00:29:09.000 244 33819.22 283.39 17123.52 88888.00 2019-09-01 00:29:10.000 244 33819.20 283.38 17123.48 37907.92 2019-09-01 00:29:11.000 244 33819.18 283.36 17123.45 88888.00 2019-09-01 00:29:12.000 244 33819.16 283.39 17123.47 88888.00 2019-09-01 00:29:13.000 244 33819.14 283.39 17123.45 88888.00 2019-09-01 00:29:14.000 244 33819.16 283.37 17123.43 88888.00 2019-09-01 00:29:15.000 244 33819.21 283.37 17123.42 37907.99 2019-09-01 00:29:16.000 244 33819.23 283.41 17123.46 88888.00 2019-09-01 00:29:17.000 244 33819.27 283.44 17123.51 88888.00 2019-09-01 00:29:18.000 244 33819.29 283.43 17123.49 88888.00 2019-09-01 00:29:19.000 244 33819.34 283.42 17123.43 88888.00 2019-09-01 00:29:20.000 244 33819.35 283.39 17123.43 37908.00 2019-09-01 00:29:21.000 244 33819.35 283.37 17123.42 88888.00 2019-09-01 00:29:22.000 244 33819.34 283.34 17123.45 88888.00 2019-09-01 00:29:23.000 244 33819.36 283.33 17123.42 88888.00 2019-09-01 00:29:24.000 244 33819.41 283.32 17123.42 88888.00 2019-09-01 00:29:25.000 244 33819.45 283.29 17123.44 37908.10 2019-09-01 00:29:26.000 244 33819.49 283.28 17123.40 88888.00 2019-09-01 00:29:27.000 244 33819.51 283.29 17123.39 88888.00 2019-09-01 00:29:28.000 244 33819.49 283.29 17123.42 88888.00 2019-09-01 00:29:29.000 244 33819.52 283.26 17123.42 88888.00 2019-09-01 00:29:30.000 244 33819.52 283.25 17123.42 37908.29 2019-09-01 00:29:31.000 244 33819.57 283.25 17123.39 88888.00 2019-09-01 00:29:32.000 244 33819.56 283.24 17123.37 88888.00 2019-09-01 00:29:33.000 244 33819.56 283.21 17123.36 88888.00 2019-09-01 00:29:34.000 244 33819.59 283.20 17123.41 88888.00 2019-09-01 00:29:35.000 244 33819.61 283.18 17123.43 37908.27 2019-09-01 00:29:36.000 244 33819.59 283.16 17123.39 88888.00 2019-09-01 00:29:37.000 244 33819.58 283.15 17123.42 88888.00 2019-09-01 00:29:38.000 244 33819.59 283.15 17123.44 88888.00 2019-09-01 00:29:39.000 244 33819.63 283.11 17123.41 88888.00 2019-09-01 00:29:40.000 244 33819.68 283.10 17123.42 37908.34 2019-09-01 00:29:41.000 244 33819.70 283.10 17123.38 88888.00 2019-09-01 00:29:42.000 244 33819.66 283.15 17123.37 88888.00 2019-09-01 00:29:43.000 244 33819.64 283.16 17123.41 88888.00 2019-09-01 00:29:44.000 244 33819.66 283.15 17123.38 88888.00 2019-09-01 00:29:45.000 244 33819.68 283.18 17123.40 37908.32 2019-09-01 00:29:46.000 244 33819.67 283.14 17123.39 88888.00 2019-09-01 00:29:47.000 244 33819.64 283.12 17123.37 88888.00 2019-09-01 00:29:48.000 244 33819.62 283.15 17123.35 88888.00 2019-09-01 00:29:49.000 244 33819.62 283.17 17123.39 88888.00 2019-09-01 00:29:50.000 244 33819.62 283.17 17123.41 37908.24 2019-09-01 00:29:51.000 244 33819.61 283.21 17123.41 88888.00 2019-09-01 00:29:52.000 244 33819.61 283.20 17123.40 88888.00 2019-09-01 00:29:53.000 244 33819.62 283.19 17123.44 88888.00 2019-09-01 00:29:54.000 244 33819.59 283.19 17123.44 88888.00 2019-09-01 00:29:55.000 244 33819.58 283.20 17123.45 37908.24 2019-09-01 00:29:56.000 244 33819.62 283.20 17123.43 88888.00 2019-09-01 00:29:57.000 244 33819.65 283.20 17123.39 88888.00 2019-09-01 00:29:58.000 244 33819.67 283.23 17123.40 88888.00 2019-09-01 00:29:59.000 244 33819.68 283.28 17123.38 88888.00 2019-09-01 00:30:00.000 244 33819.69 283.26 17123.41 37908.26 2019-09-01 00:30:01.000 244 33819.71 283.26 17123.39 88888.00 2019-09-01 00:30:02.000 244 33819.76 283.27 17123.39 88888.00 2019-09-01 00:30:03.000 244 33819.77 283.27 17123.38 88888.00 2019-09-01 00:30:04.000 244 33819.79 283.30 17123.39 88888.00 2019-09-01 00:30:05.000 244 33819.80 283.29 17123.40 37908.43 2019-09-01 00:30:06.000 244 33819.86 283.29 17123.37 88888.00 2019-09-01 00:30:07.000 244 33819.89 283.27 17123.37 88888.00 2019-09-01 00:30:08.000 244 33819.93 283.26 17123.40 88888.00 2019-09-01 00:30:09.000 244 33819.96 283.19 17123.42 88888.00 2019-09-01 00:30:10.000 244 33820.03 283.18 17123.38 37908.52 2019-09-01 00:30:11.000 244 33820.04 283.18 17123.39 88888.00 2019-09-01 00:30:12.000 244 33820.06 283.18 17123.40 88888.00 2019-09-01 00:30:13.000 244 33820.12 283.16 17123.41 88888.00 2019-09-01 00:30:14.000 244 33820.14 283.14 17123.41 88888.00 2019-09-01 00:30:15.000 244 33820.24 283.13 17123.36 37908.65 2019-09-01 00:30:16.000 244 33820.29 283.15 17123.37 88888.00 2019-09-01 00:30:17.000 244 33820.33 283.17 17123.40 88888.00 2019-09-01 00:30:18.000 244 33820.34 283.12 17123.38 88888.00 2019-09-01 00:30:19.000 244 33820.35 283.13 17123.42 88888.00 2019-09-01 00:30:20.000 244 33820.40 283.08 17123.41 37908.73 2019-09-01 00:30:21.000 244 33820.46 283.07 17123.42 88888.00 2019-09-01 00:30:22.000 244 33820.49 283.05 17123.38 88888.00 2019-09-01 00:30:23.000 244 33820.53 282.98 17123.34 88888.00 2019-09-01 00:30:24.000 244 33820.57 282.95 17123.36 88888.00 2019-09-01 00:30:25.000 244 33820.63 282.90 17123.34 37908.86 2019-09-01 00:30:26.000 244 33820.64 282.83 17123.32 88888.00 2019-09-01 00:30:27.000 244 33820.67 282.79 17123.31 88888.00 2019-09-01 00:30:28.000 244 33820.70 282.74 17123.29 88888.00 2019-09-01 00:30:29.000 244 33820.76 282.70 17123.32 88888.00 2019-09-01 00:30:30.000 244 33820.80 282.70 17123.35 37909.15 2019-09-01 00:30:31.000 244 33820.83 282.66 17123.35 88888.00 2019-09-01 00:30:32.000 244 33820.83 282.57 17123.36 88888.00 2019-09-01 00:30:33.000 244 33820.85 282.54 17123.34 88888.00 2019-09-01 00:30:34.000 244 33820.88 282.51 17123.32 88888.00 2019-09-01 00:30:35.000 244 33820.95 282.52 17123.32 37909.26 2019-09-01 00:30:36.000 244 33821.01 282.51 17123.32 88888.00 2019-09-01 00:30:37.000 244 33821.03 282.47 17123.31 88888.00 2019-09-01 00:30:38.000 244 33821.03 282.46 17123.28 88888.00 2019-09-01 00:30:39.000 244 33821.05 282.45 17123.30 88888.00 2019-09-01 00:30:40.000 244 33821.06 282.43 17123.32 37909.41 2019-09-01 00:30:41.000 244 33821.05 282.40 17123.31 88888.00 2019-09-01 00:30:42.000 244 33821.04 282.35 17123.31 88888.00 2019-09-01 00:30:43.000 244 33821.05 282.33 17123.29 88888.00 2019-09-01 00:30:44.000 244 33821.04 282.27 17123.32 88888.00 2019-09-01 00:30:45.000 244 33821.02 282.28 17123.34 37909.41 2019-09-01 00:30:46.000 244 33820.97 282.27 17123.34 88888.00 2019-09-01 00:30:47.000 244 33820.95 282.28 17123.31 88888.00 2019-09-01 00:30:48.000 244 33820.95 282.24 17123.33 88888.00 2019-09-01 00:30:49.000 244 33820.95 282.22 17123.34 88888.00 2019-09-01 00:30:50.000 244 33820.95 282.28 17123.30 37909.37 2019-09-01 00:30:51.000 244 33820.89 282.31 17123.36 88888.00 2019-09-01 00:30:52.000 244 33820.91 282.31 17123.37 88888.00 2019-09-01 00:30:53.000 244 33820.90 282.35 17123.38 88888.00 2019-09-01 00:30:54.000 244 33820.89 282.36 17123.39 88888.00 2019-09-01 00:30:55.000 244 33820.93 282.40 17123.39 37909.32 2019-09-01 00:30:56.000 244 33820.95 282.41 17123.40 88888.00 2019-09-01 00:30:57.000 244 33821.03 282.41 17123.37 88888.00 2019-09-01 00:30:58.000 244 33821.04 282.40 17123.36 88888.00 2019-09-01 00:30:59.000 244 33821.08 282.43 17123.39 88888.00 2019-09-01 00:31:00.000 244 33821.11 282.46 17123.41 37909.49 2019-09-01 00:31:01.000 244 33821.16 282.49 17123.38 88888.00 2019-09-01 00:31:02.000 244 33821.15 282.47 17123.37 88888.00 2019-09-01 00:31:03.000 244 33821.17 282.46 17123.41 88888.00 2019-09-01 00:31:04.000 244 33821.20 282.51 17123.37 88888.00 2019-09-01 00:31:05.000 244 33821.26 282.51 17123.38 37909.57 2019-09-01 00:31:06.000 244 33821.30 282.52 17123.39 88888.00 2019-09-01 00:31:07.000 244 33821.33 282.50 17123.38 88888.00 2019-09-01 00:31:08.000 244 33821.31 282.48 17123.35 88888.00 2019-09-01 00:31:09.000 244 33821.29 282.45 17123.31 88888.00 2019-09-01 00:31:10.000 244 33821.33 282.47 17123.30 37909.59 2019-09-01 00:31:11.000 244 33821.39 282.46 17123.30 88888.00 2019-09-01 00:31:12.000 244 33821.40 282.45 17123.31 88888.00 2019-09-01 00:31:13.000 244 33821.42 282.48 17123.27 88888.00 2019-09-01 00:31:14.000 244 33821.45 282.47 17123.27 88888.00 2019-09-01 00:31:15.000 244 33821.45 282.45 17123.29 37909.76 2019-09-01 00:31:16.000 244 33821.49 282.43 17123.25 88888.00 2019-09-01 00:31:17.000 244 33821.55 282.41 17123.29 88888.00 2019-09-01 00:31:18.000 244 33821.54 282.39 17123.29 88888.00 2019-09-01 00:31:19.000 244 33821.61 282.39 17123.26 88888.00 2019-09-01 00:31:20.000 244 33821.64 282.38 17123.23 37909.77 2019-09-01 00:31:21.000 244 33821.64 282.31 17123.24 88888.00 2019-09-01 00:31:22.000 244 33821.64 282.26 17123.22 88888.00 2019-09-01 00:31:23.000 244 33821.69 282.20 17123.28 88888.00 2019-09-01 00:31:24.000 244 33821.72 282.20 17123.26 88888.00 2019-09-01 00:31:25.000 244 33821.74 282.17 17123.26 37909.98 2019-09-01 00:31:26.000 244 33821.72 282.12 17123.27 88888.00 2019-09-01 00:31:27.000 244 33821.76 282.11 17123.30 88888.00 2019-09-01 00:31:28.000 244 33821.74 282.06 17123.34 88888.00 2019-09-01 00:31:29.000 244 33821.74 282.02 17123.31 88888.00 2019-09-01 00:31:30.000 244 33821.70 282.02 17123.32 37909.96 2019-09-01 00:31:31.000 244 33821.71 281.98 17123.30 88888.00 2019-09-01 00:31:32.000 244 33821.74 281.93 17123.30 88888.00 2019-09-01 00:31:33.000 244 33821.77 281.95 17123.28 88888.00 2019-09-01 00:31:34.000 244 33821.77 281.92 17123.27 88888.00 2019-09-01 00:31:35.000 244 33821.81 281.84 17123.31 37910.09 2019-09-01 00:31:36.000 244 33821.80 281.81 17123.30 88888.00 2019-09-01 00:31:37.000 244 33821.82 281.80 17123.33 88888.00 2019-09-01 00:31:38.000 244 33821.86 281.78 17123.35 88888.00 2019-09-01 00:31:39.000 244 33821.89 281.79 17123.32 88888.00 2019-09-01 00:31:40.000 244 33821.89 281.78 17123.30 37910.14 2019-09-01 00:31:41.000 244 33821.92 281.76 17123.28 88888.00 2019-09-01 00:31:42.000 244 33821.94 281.74 17123.26 88888.00 2019-09-01 00:31:43.000 244 33821.92 281.73 17123.25 88888.00 2019-09-01 00:31:44.000 244 33821.94 281.71 17123.29 88888.00 2019-09-01 00:31:45.000 244 33821.96 281.71 17123.33 37910.31 2019-09-01 00:31:46.000 244 33821.99 281.71 17123.30 88888.00 2019-09-01 00:31:47.000 244 33822.02 281.71 17123.32 88888.00 2019-09-01 00:31:48.000 244 33822.03 281.68 17123.39 88888.00 2019-09-01 00:31:49.000 244 33822.02 281.69 17123.38 88888.00 2019-09-01 00:31:50.000 244 33822.03 281.65 17123.34 37910.35 2019-09-01 00:31:51.000 244 33822.05 281.68 17123.33 88888.00 2019-09-01 00:31:52.000 244 33822.03 281.66 17123.34 88888.00 2019-09-01 00:31:53.000 244 33822.01 281.65 17123.35 88888.00 2019-09-01 00:31:54.000 244 33821.98 281.66 17123.34 88888.00 2019-09-01 00:31:55.000 244 33821.99 281.72 17123.33 37910.32 2019-09-01 00:31:56.000 244 33821.96 281.70 17123.31 88888.00 2019-09-01 00:31:57.000 244 33821.97 281.69 17123.33 88888.00 2019-09-01 00:31:58.000 244 33821.95 281.72 17123.32 88888.00 2019-09-01 00:31:59.000 244 33821.97 281.73 17123.27 88888.00 2019-09-01 00:32:00.000 244 33822.01 281.74 17123.26 37910.34 2019-09-01 00:32:01.000 244 33821.98 281.74 17123.29 88888.00 2019-09-01 00:32:02.000 244 33822.00 281.76 17123.28 88888.00 2019-09-01 00:32:03.000 244 33821.95 281.73 17123.20 88888.00 2019-09-01 00:32:04.000 244 33821.95 281.77 17123.23 88888.00 2019-09-01 00:32:05.000 244 33822.01 281.75 17123.22 37910.36 2019-09-01 00:32:06.000 244 33822.03 281.78 17123.17 88888.00 2019-09-01 00:32:07.000 244 33822.00 281.81 17123.14 88888.00 2019-09-01 00:32:08.000 244 33822.05 281.82 17123.17 88888.00 2019-09-01 00:32:09.000 244 33822.06 281.82 17123.24 88888.00 2019-09-01 00:32:10.000 244 33822.09 281.79 17123.25 37910.34 2019-09-01 00:32:11.000 244 33822.13 281.83 17123.26 88888.00 2019-09-01 00:32:12.000 244 33822.18 281.86 17123.26 88888.00 2019-09-01 00:32:13.000 244 33822.16 281.84 17123.26 88888.00 2019-09-01 00:32:14.000 244 33822.15 281.84 17123.24 88888.00 2019-09-01 00:32:15.000 244 33822.18 281.83 17123.23 37910.50 2019-09-01 00:32:16.000 244 33822.17 281.82 17123.24 88888.00 2019-09-01 00:32:17.000 244 33822.13 281.79 17123.23 88888.00 2019-09-01 00:32:18.000 244 33822.15 281.77 17123.20 88888.00 2019-09-01 00:32:19.000 244 33822.18 281.78 17123.19 88888.00 2019-09-01 00:32:20.000 244 33822.17 281.78 17123.23 37910.47 2019-09-01 00:32:21.000 244 33822.19 281.76 17123.23 88888.00 2019-09-01 00:32:22.000 244 33822.22 281.71 17123.21 88888.00 2019-09-01 00:32:23.000 244 33822.23 281.67 17123.27 88888.00 2019-09-01 00:32:24.000 244 33822.23 281.69 17123.28 88888.00 2019-09-01 00:32:25.000 244 33822.20 281.70 17123.24 37910.51 2019-09-01 00:32:26.000 244 33822.19 281.65 17123.21 88888.00 2019-09-01 00:32:27.000 244 33822.23 281.65 17123.19 88888.00 2019-09-01 00:32:28.000 244 33822.24 281.65 17123.21 88888.00 2019-09-01 00:32:29.000 244 33822.23 281.61 17123.23 88888.00 2019-09-01 00:32:30.000 244 33822.23 281.59 17123.25 37910.56 2019-09-01 00:32:31.000 244 33822.20 281.55 17123.24 88888.00 2019-09-01 00:32:32.000 244 33822.18 281.55 17123.20 88888.00 2019-09-01 00:32:33.000 244 33822.18 281.54 17123.23 88888.00 2019-09-01 00:32:34.000 244 33822.16 281.53 17123.24 88888.00 2019-09-01 00:32:35.000 244 33822.17 281.49 17123.23 37910.51 2019-09-01 00:32:36.000 244 33822.16 281.46 17123.23 88888.00 2019-09-01 00:32:37.000 244 33822.14 281.50 17123.26 88888.00 2019-09-01 00:32:38.000 244 33822.10 281.53 17123.25 88888.00 2019-09-01 00:32:39.000 244 33822.14 281.51 17123.26 88888.00 2019-09-01 00:32:40.000 244 33822.15 281.51 17123.28 37910.50 2019-09-01 00:32:41.000 244 33822.18 281.51 17123.26 88888.00 2019-09-01 00:32:42.000 244 33822.20 281.55 17123.23 88888.00 2019-09-01 00:32:43.000 244 33822.19 281.58 17123.22 88888.00 2019-09-01 00:32:44.000 244 33822.19 281.60 17123.25 88888.00 2019-09-01 00:32:45.000 244 33822.21 281.57 17123.25 37910.44 2019-09-01 00:32:46.000 244 33822.21 281.56 17123.25 88888.00 2019-09-01 00:32:47.000 244 33822.20 281.57 17123.25 88888.00 2019-09-01 00:32:48.000 244 33822.22 281.57 17123.21 88888.00 2019-09-01 00:32:49.000 244 33822.23 281.56 17123.25 88888.00 2019-09-01 00:32:50.000 244 33822.22 281.52 17123.24 37910.48 2019-09-01 00:32:51.000 244 33822.21 281.53 17123.21 88888.00 2019-09-01 00:32:52.000 244 33822.18 281.52 17123.22 88888.00 2019-09-01 00:32:53.000 244 33822.19 281.51 17123.22 88888.00 2019-09-01 00:32:54.000 244 33822.22 281.49 17123.25 88888.00 2019-09-01 00:32:55.000 244 33822.21 281.50 17123.22 37910.48 2019-09-01 00:32:56.000 244 33822.17 281.49 17123.21 88888.00 2019-09-01 00:32:57.000 244 33822.17 281.49 17123.22 88888.00 2019-09-01 00:32:58.000 244 33822.14 281.50 17123.22 88888.00 2019-09-01 00:32:59.000 244 33822.16 281.53 17123.23 88888.00 2019-09-01 00:33:00.000 244 33822.17 281.50 17123.28 37910.36 2019-09-01 00:33:01.000 244 33822.15 281.47 17123.28 88888.00 2019-09-01 00:33:02.000 244 33822.16 281.51 17123.30 88888.00 2019-09-01 00:33:03.000 244 33822.23 281.58 17123.25 88888.00 2019-09-01 00:33:04.000 244 33822.23 281.61 17123.28 88888.00 2019-09-01 00:33:05.000 244 33822.22 281.62 17123.24 37910.49 2019-09-01 00:33:06.000 244 33822.29 281.63 17123.25 88888.00 2019-09-01 00:33:07.000 244 33822.32 281.62 17123.24 88888.00 2019-09-01 00:33:08.000 244 33822.32 281.61 17123.25 88888.00 2019-09-01 00:33:09.000 244 33822.31 281.64 17123.26 88888.00 2019-09-01 00:33:10.000 244 33822.37 281.65 17123.25 37910.55 2019-09-01 00:33:11.000 244 33822.39 281.68 17123.26 88888.00 2019-09-01 00:33:12.000 244 33822.41 281.69 17123.25 88888.00 2019-09-01 00:33:13.000 244 33822.40 281.69 17123.24 88888.00 2019-09-01 00:33:14.000 244 33822.41 281.67 17123.21 88888.00 2019-09-01 00:33:15.000 244 33822.37 281.68 17123.18 37910.63 2019-09-01 00:33:16.000 244 33822.34 281.66 17123.20 88888.00 2019-09-01 00:33:17.000 244 33822.33 281.66 17123.22 88888.00 2019-09-01 00:33:18.000 244 33822.36 281.68 17123.20 88888.00 2019-09-01 00:33:19.000 244 33822.39 281.62 17123.21 88888.00 2019-09-01 00:33:20.000 244 33822.39 281.61 17123.18 37910.65 2019-09-01 00:33:21.000 244 33822.42 281.65 17123.17 88888.00 2019-09-01 00:33:22.000 244 33822.45 281.72 17123.17 88888.00 2019-09-01 00:33:23.000 244 33822.46 281.78 17123.20 88888.00 2019-09-01 00:33:24.000 244 33822.45 281.79 17123.21 88888.00 2019-09-01 00:33:25.000 244 33822.43 281.76 17123.20 37910.61 2019-09-01 00:33:26.000 244 33822.46 281.74 17123.18 88888.00 2019-09-01 00:33:27.000 244 33822.44 281.74 17123.16 88888.00 2019-09-01 00:33:28.000 244 33822.44 281.72 17123.15 88888.00 2019-09-01 00:33:29.000 244 33822.45 281.73 17123.19 88888.00 2019-09-01 00:33:30.000 244 33822.48 281.75 17123.15 37910.80 2019-09-01 00:33:31.000 244 33822.48 281.75 17123.18 88888.00 2019-09-01 00:33:32.000 244 33822.47 281.76 17123.21 88888.00 2019-09-01 00:33:33.000 244 33822.46 281.80 17123.19 88888.00 2019-09-01 00:33:34.000 244 33822.49 281.77 17123.21 88888.00 2019-09-01 00:33:35.000 244 33822.50 281.73 17123.23 37910.78 2019-09-01 00:33:36.000 244 33822.50 281.74 17123.24 88888.00 2019-09-01 00:33:37.000 244 33822.50 281.76 17123.23 88888.00 2019-09-01 00:33:38.000 244 33822.52 281.76 17123.20 88888.00 2019-09-01 00:33:39.000 244 33822.54 281.74 17123.19 88888.00 2019-09-01 00:33:40.000 244 33822.58 281.75 17123.22 37910.77 2019-09-01 00:33:41.000 244 33822.63 281.77 17123.23 88888.00 2019-09-01 00:33:42.000 244 33822.65 281.70 17123.20 88888.00 2019-09-01 00:33:43.000 244 33822.62 281.73 17123.20 88888.00 2019-09-01 00:33:44.000 244 33822.61 281.80 17123.21 88888.00 2019-09-01 00:33:45.000 244 33822.65 281.75 17123.18 37910.87 2019-09-01 00:33:46.000 244 33822.69 281.73 17123.20 88888.00 2019-09-01 00:33:47.000 244 33822.71 281.77 17123.23 88888.00 2019-09-01 00:33:48.000 244 33822.71 281.77 17123.23 88888.00 2019-09-01 00:33:49.000 244 33822.69 281.76 17123.22 88888.00 2019-09-01 00:33:50.000 244 33822.67 281.74 17123.23 37910.83 2019-09-01 00:33:51.000 244 33822.67 281.75 17123.20 88888.00 2019-09-01 00:33:52.000 244 33822.68 281.72 17123.23 88888.00 2019-09-01 00:33:53.000 244 33822.66 281.68 17123.21 88888.00 2019-09-01 00:33:54.000 244 33822.68 281.64 17123.16 88888.00 2019-09-01 00:33:55.000 244 33822.73 281.64 17123.14 37910.91 2019-09-01 00:33:56.000 244 33822.75 281.65 17123.12 88888.00 2019-09-01 00:33:57.000 244 33822.78 281.64 17123.12 88888.00 2019-09-01 00:33:58.000 244 33822.76 281.58 17123.12 88888.00 2019-09-01 00:33:59.000 244 33822.76 281.54 17123.14 88888.00 2019-09-01 00:34:00.000 244 33822.74 281.50 17123.14 37910.95 2019-09-01 00:34:01.000 244 33822.73 281.49 17123.17 88888.00 2019-09-01 00:34:02.000 244 33822.76 281.45 17123.17 88888.00 2019-09-01 00:34:03.000 244 33822.76 281.40 17123.19 88888.00 2019-09-01 00:34:04.000 244 33822.76 281.39 17123.19 88888.00 2019-09-01 00:34:05.000 244 33822.77 281.40 17123.19 37911.05 2019-09-01 00:34:06.000 244 33822.78 281.44 17123.17 88888.00 2019-09-01 00:34:07.000 244 33822.79 281.47 17123.19 88888.00 2019-09-01 00:34:08.000 244 33822.76 281.46 17123.21 88888.00 2019-09-01 00:34:09.000 244 33822.73 281.40 17123.22 88888.00 2019-09-01 00:34:10.000 244 33822.72 281.39 17123.18 37911.01 2019-09-01 00:34:11.000 244 33822.71 281.37 17123.18 88888.00 2019-09-01 00:34:12.000 244 33822.68 281.35 17123.19 88888.00 2019-09-01 00:34:13.000 244 33822.69 281.34 17123.18 88888.00 2019-09-01 00:34:14.000 244 33822.70 281.31 17123.19 88888.00 2019-09-01 00:34:15.000 244 33822.71 281.30 17123.16 37910.89 2019-09-01 00:34:16.000 244 33822.68 281.34 17123.19 88888.00 2019-09-01 00:34:17.000 244 33822.69 281.37 17123.22 88888.00 2019-09-01 00:34:18.000 244 33822.71 281.34 17123.23 88888.00 2019-09-01 00:34:19.000 244 33822.68 281.32 17123.19 88888.00 2019-09-01 00:34:20.000 244 33822.65 281.29 17123.15 37910.92 2019-09-01 00:34:21.000 244 33822.65 281.29 17123.12 88888.00 2019-09-01 00:34:22.000 244 33822.65 281.31 17123.18 88888.00 2019-09-01 00:34:23.000 244 33822.62 281.33 17123.17 88888.00 2019-09-01 00:34:24.000 244 33822.59 281.30 17123.19 88888.00 2019-09-01 00:34:25.000 244 33822.60 281.31 17123.16 37910.78 2019-09-01 00:34:26.000 244 33822.54 281.35 17123.15 88888.00 2019-09-01 00:34:27.000 244 33822.53 281.34 17123.16 88888.00 2019-09-01 00:34:28.000 244 33822.53 281.32 17123.19 88888.00 2019-09-01 00:34:29.000 244 33822.54 281.33 17123.18 88888.00 2019-09-01 00:34:30.000 244 33822.56 281.39 17123.16 37910.76 2019-09-01 00:34:31.000 244 33822.54 281.37 17123.19 88888.00 2019-09-01 00:34:32.000 244 33822.57 281.40 17123.18 88888.00 2019-09-01 00:34:33.000 244 33822.59 281.46 17123.17 88888.00 2019-09-01 00:34:34.000 244 33822.59 281.46 17123.17 88888.00 2019-09-01 00:34:35.000 244 33822.62 281.44 17123.18 37910.80 2019-09-01 00:34:36.000 244 33822.64 281.41 17123.17 88888.00 2019-09-01 00:34:37.000 244 33822.62 281.40 17123.15 88888.00 2019-09-01 00:34:38.000 244 33822.66 281.46 17123.15 88888.00 2019-09-01 00:34:39.000 244 33822.65 281.49 17123.15 88888.00 2019-09-01 00:34:40.000 244 33822.60 281.52 17123.16 37910.74 2019-09-01 00:34:41.000 244 33822.62 281.52 17123.16 88888.00 2019-09-01 00:34:42.000 244 33822.65 281.55 17123.16 88888.00 2019-09-01 00:34:43.000 244 33822.66 281.55 17123.16 88888.00 2019-09-01 00:34:44.000 244 33822.60 281.54 17123.13 88888.00 2019-09-01 00:34:45.000 244 33822.58 281.54 17123.14 37910.72 2019-09-01 00:34:46.000 244 33822.61 281.54 17123.14 88888.00 2019-09-01 00:34:47.000 244 33822.63 281.55 17123.15 88888.00 2019-09-01 00:34:48.000 244 33822.65 281.57 17123.13 88888.00 2019-09-01 00:34:49.000 244 33822.67 281.57 17123.12 88888.00 2019-09-01 00:34:50.000 244 33822.68 281.57 17123.12 37910.84 2019-09-01 00:34:51.000 244 33822.68 281.58 17123.11 88888.00 2019-09-01 00:34:52.000 244 33822.69 281.58 17123.13 88888.00 2019-09-01 00:34:53.000 244 33822.73 281.58 17123.10 88888.00 2019-09-01 00:34:54.000 244 33822.71 281.58 17123.05 88888.00 2019-09-01 00:34:55.000 244 33822.74 281.56 17123.06 37910.81 2019-09-01 00:34:56.000 244 33822.73 281.54 17123.11 88888.00 2019-09-01 00:34:57.000 244 33822.73 281.54 17123.16 88888.00 2019-09-01 00:34:58.000 244 33822.78 281.52 17123.14 88888.00 2019-09-01 00:34:59.000 244 33822.81 281.48 17123.16 88888.00 2019-09-01 00:35:00.000 244 33822.81 281.49 17123.14 37911.00 2019-09-01 00:35:01.000 244 33822.81 281.46 17123.13 88888.00 2019-09-01 00:35:02.000 244 33822.86 281.43 17123.15 88888.00 2019-09-01 00:35:03.000 244 33822.89 281.42 17123.14 88888.00 2019-09-01 00:35:04.000 244 33822.91 281.41 17123.17 88888.00 2019-09-01 00:35:05.000 244 33822.98 281.41 17123.16 37911.13 2019-09-01 00:35:06.000 244 33822.98 281.35 17123.12 88888.00 2019-09-01 00:35:07.000 244 33823.01 281.31 17123.12 88888.00 2019-09-01 00:35:08.000 244 33823.03 281.28 17123.13 88888.00 2019-09-01 00:35:09.000 244 33823.03 281.26 17123.14 88888.00 2019-09-01 00:35:10.000 244 33823.07 281.25 17123.11 37911.22 2019-09-01 00:35:11.000 244 33823.09 281.23 17123.10 88888.00 2019-09-01 00:35:12.000 244 33823.09 281.24 17123.08 88888.00 2019-09-01 00:35:13.000 244 33823.10 281.20 17123.09 88888.00 2019-09-01 00:35:14.000 244 33823.15 281.11 17123.12 88888.00 2019-09-01 00:35:15.000 244 33823.12 281.12 17123.17 37911.20 2019-09-01 00:35:16.000 244 33823.10 281.10 17123.16 88888.00 2019-09-01 00:35:17.000 244 33823.11 281.07 17123.21 88888.00 2019-09-01 00:35:18.000 244 33823.08 281.04 17123.24 88888.00 2019-09-01 00:35:19.000 244 33823.07 281.02 17123.22 88888.00 2019-09-01 00:35:20.000 244 33823.07 281.04 17123.24 37911.26 2019-09-01 00:35:21.000 244 33823.06 281.06 17123.25 88888.00 2019-09-01 00:35:22.000 244 33823.06 281.06 17123.24 88888.00 2019-09-01 00:35:23.000 244 33823.08 281.05 17123.28 88888.00 2019-09-01 00:35:24.000 244 33823.07 281.05 17123.26 88888.00 2019-09-01 00:35:25.000 244 33823.04 281.02 17123.24 37911.24 2019-09-01 00:35:26.000 244 33823.03 280.99 17123.23 88888.00 2019-09-01 00:35:27.000 244 33823.06 280.96 17123.24 88888.00 2019-09-01 00:35:28.000 244 33823.07 280.98 17123.21 88888.00 2019-09-01 00:35:29.000 244 33823.07 280.97 17123.23 88888.00 2019-09-01 00:35:30.000 244 33823.06 280.97 17123.23 37911.24 2019-09-01 00:35:31.000 244 33823.06 280.94 17123.25 88888.00 2019-09-01 00:35:32.000 244 33823.03 280.90 17123.24 88888.00 2019-09-01 00:35:33.000 244 33823.04 280.91 17123.21 88888.00 2019-09-01 00:35:34.000 244 33823.08 280.90 17123.24 88888.00 2019-09-01 00:35:35.000 244 33823.09 280.90 17123.26 37911.34 2019-09-01 00:35:36.000 244 33823.08 280.92 17123.28 88888.00 2019-09-01 00:35:37.000 244 33823.08 280.93 17123.24 88888.00 2019-09-01 00:35:38.000 244 33823.08 280.94 17123.20 88888.00 2019-09-01 00:35:39.000 244 33823.09 280.94 17123.22 88888.00 2019-09-01 00:35:40.000 244 33823.12 280.96 17123.19 37911.28 2019-09-01 00:35:41.000 244 33823.15 280.95 17123.19 88888.00 2019-09-01 00:35:42.000 244 33823.18 280.89 17123.19 88888.00 2019-09-01 00:35:43.000 244 33823.20 280.92 17123.20 88888.00 2019-09-01 00:35:44.000 244 33823.23 280.95 17123.20 88888.00 2019-09-01 00:35:45.000 244 33823.25 280.94 17123.20 37911.21 2019-09-01 00:35:46.000 244 33823.26 280.98 17123.19 88888.00 2019-09-01 00:35:47.000 244 33823.27 280.94 17123.12 88888.00 2019-09-01 00:35:48.000 244 33823.25 280.94 17123.14 88888.00 2019-09-01 00:35:49.000 244 33823.24 280.93 17123.15 88888.00 2019-09-01 00:35:50.000 244 33823.27 280.93 17123.16 37911.43 2019-09-01 00:35:51.000 244 33823.29 280.94 17123.17 88888.00 2019-09-01 00:35:52.000 244 33823.30 280.97 17123.17 88888.00 2019-09-01 00:35:53.000 244 33823.36 281.00 17123.23 88888.00 2019-09-01 00:35:54.000 244 33823.40 281.00 17123.24 88888.00 2019-09-01 00:35:55.000 244 33823.39 281.04 17123.19 37911.57 2019-09-01 00:35:56.000 244 33823.42 281.02 17123.16 88888.00 2019-09-01 00:35:57.000 244 33823.44 281.02 17123.14 88888.00 2019-09-01 00:35:58.000 244 33823.44 280.98 17123.10 88888.00 2019-09-01 00:35:59.000 244 33823.48 281.01 17123.14 88888.00 2019-09-01 00:36:00.000 244 33823.51 280.98 17123.13 37911.55 2019-09-01 00:36:01.000 244 33823.55 280.98 17123.13 88888.00 2019-09-01 00:36:02.000 244 33823.60 280.99 17123.14 88888.00 2019-09-01 00:36:03.000 244 33823.60 280.99 17123.17 88888.00 2019-09-01 00:36:04.000 244 33823.62 281.00 17123.21 88888.00 2019-09-01 00:36:05.000 244 33823.62 280.98 17123.20 37911.72 2019-09-01 00:36:06.000 244 33823.56 280.95 17123.15 88888.00 2019-09-01 00:36:07.000 244 33823.59 280.95 17123.20 88888.00 2019-09-01 00:36:08.000 244 33823.62 280.97 17123.21 88888.00 2019-09-01 00:36:09.000 244 33823.67 281.01 17123.17 88888.00 2019-09-01 00:36:10.000 244 33823.69 280.99 17123.14 37911.81 2019-09-01 00:36:11.000 244 33823.68 280.98 17123.12 88888.00 2019-09-01 00:36:12.000 244 33823.67 280.96 17123.16 88888.00 2019-09-01 00:36:13.000 244 33823.67 280.94 17123.16 88888.00 2019-09-01 00:36:14.000 244 33823.70 280.96 17123.13 88888.00 2019-09-01 00:36:15.000 244 33823.73 281.00 17123.13 37911.74 2019-09-01 00:36:16.000 244 33823.76 281.02 17123.14 88888.00 2019-09-01 00:36:17.000 244 33823.78 281.04 17123.17 88888.00 2019-09-01 00:36:18.000 244 33823.77 280.98 17123.18 88888.00 2019-09-01 00:36:19.000 244 33823.78 280.96 17123.15 88888.00 2019-09-01 00:36:20.000 244 33823.75 280.98 17123.14 37911.87 2019-09-01 00:36:21.000 244 33823.79 281.00 17123.10 88888.00 2019-09-01 00:36:22.000 244 33823.83 280.92 17123.03 88888.00 2019-09-01 00:36:23.000 244 33823.82 280.92 17123.03 88888.00 2019-09-01 00:36:24.000 244 33823.84 280.92 17123.05 88888.00 2019-09-01 00:36:25.000 244 33823.90 280.97 17123.06 37911.89 2019-09-01 00:36:26.000 244 33823.90 280.95 17123.08 88888.00 2019-09-01 00:36:27.000 244 33823.90 280.94 17123.12 88888.00 2019-09-01 00:36:28.000 244 33823.90 280.95 17123.14 88888.00 2019-09-01 00:36:29.000 244 33823.87 280.96 17123.13 88888.00 2019-09-01 00:36:30.000 244 33823.88 280.97 17123.11 37911.92 2019-09-01 00:36:31.000 244 33823.86 281.04 17123.11 88888.00 2019-09-01 00:36:32.000 244 33823.87 281.00 17123.14 88888.00 2019-09-01 00:36:33.000 244 33823.88 280.99 17123.13 88888.00 2019-09-01 00:36:34.000 244 33823.89 280.98 17123.08 88888.00 2019-09-01 00:36:35.000 244 33823.93 281.00 17123.10 37911.98 2019-09-01 00:36:36.000 244 33823.92 280.98 17123.08 88888.00 2019-09-01 00:36:37.000 244 33823.89 280.96 17123.06 88888.00 2019-09-01 00:36:38.000 244 33823.85 280.94 17123.06 88888.00 2019-09-01 00:36:39.000 244 33823.85 280.92 17123.09 88888.00 2019-09-01 00:36:40.000 244 33823.87 280.94 17123.08 37911.92 2019-09-01 00:36:41.000 244 33823.86 280.95 17123.05 88888.00 2019-09-01 00:36:42.000 244 33823.91 280.93 17123.03 88888.00 2019-09-01 00:36:43.000 244 33823.93 280.91 17123.00 88888.00 2019-09-01 00:36:44.000 244 33823.90 280.92 17122.99 88888.00 2019-09-01 00:36:45.000 244 33823.95 280.92 17122.99 37912.07 2019-09-01 00:36:46.000 244 33823.97 280.89 17122.99 88888.00 2019-09-01 00:36:47.000 244 33823.96 280.95 17123.02 88888.00 2019-09-01 00:36:48.000 244 33823.93 280.96 17123.04 88888.00 2019-09-01 00:36:49.000 244 33823.93 280.96 17123.04 88888.00 2019-09-01 00:36:50.000 244 33823.96 280.91 17123.07 37912.03 2019-09-01 00:36:51.000 244 33823.98 280.92 17123.11 88888.00 2019-09-01 00:36:52.000 244 33823.98 280.94 17123.08 88888.00 2019-09-01 00:36:53.000 244 33823.99 280.97 17123.10 88888.00 2019-09-01 00:36:54.000 244 33823.99 280.99 17123.09 88888.00 2019-09-01 00:36:55.000 244 33823.97 280.99 17123.09 37912.07 2019-09-01 00:36:56.000 244 33823.98 280.99 17123.11 88888.00 2019-09-01 00:36:57.000 244 33823.97 281.01 17123.12 88888.00 2019-09-01 00:36:58.000 244 33823.97 280.97 17123.10 88888.00 2019-09-01 00:36:59.000 244 33823.93 280.95 17123.10 88888.00 2019-09-01 00:37:00.000 244 33823.91 280.98 17123.06 37912.01 2019-09-01 00:37:01.000 244 33823.83 280.96 17123.04 88888.00 2019-09-01 00:37:02.000 244 33823.84 280.97 17123.02 88888.00 2019-09-01 00:37:03.000 244 33823.88 280.97 17123.04 88888.00 2019-09-01 00:37:04.000 244 33823.86 281.02 17123.09 88888.00 2019-09-01 00:37:05.000 244 33823.83 281.04 17123.12 37911.91 2019-09-01 00:37:06.000 244 33823.77 281.03 17123.07 88888.00 2019-09-01 00:37:07.000 244 33823.76 281.02 17123.09 88888.00 2019-09-01 00:37:08.000 244 33823.76 281.01 17123.12 88888.00 2019-09-01 00:37:09.000 244 33823.79 281.03 17123.12 88888.00 2019-09-01 00:37:10.000 244 33823.77 281.07 17123.10 37911.81 2019-09-01 00:37:11.000 244 33823.78 281.12 17123.10 88888.00 2019-09-01 00:37:12.000 244 33823.76 281.12 17123.13 88888.00 2019-09-01 00:37:13.000 244 33823.74 281.07 17123.12 88888.00 2019-09-01 00:37:14.000 244 33823.76 281.07 17123.10 88888.00 2019-09-01 00:37:15.000 244 33823.77 281.09 17123.13 37911.82 2019-09-01 00:37:16.000 244 33823.81 281.06 17123.09 88888.00 2019-09-01 00:37:17.000 244 33823.81 281.05 17123.03 88888.00 2019-09-01 00:37:18.000 244 33823.81 281.10 17123.11 88888.00 2019-09-01 00:37:19.000 244 33823.83 281.15 17123.07 88888.00 2019-09-01 00:37:20.000 244 33823.84 281.19 17123.05 37911.77 2019-09-01 00:37:21.000 244 33823.90 281.22 17123.10 88888.00 2019-09-01 00:37:22.000 244 33823.89 281.25 17123.08 88888.00 2019-09-01 00:37:23.000 244 33823.85 281.28 17123.10 88888.00 2019-09-01 00:37:24.000 244 33823.83 281.29 17123.14 88888.00 2019-09-01 00:37:25.000 244 33823.88 281.30 17123.10 37911.95 2019-09-01 00:37:26.000 244 33823.89 281.28 17123.05 88888.00 2019-09-01 00:37:27.000 244 33823.89 281.27 17123.05 88888.00 2019-09-01 00:37:28.000 244 33823.85 281.25 17123.07 88888.00 2019-09-01 00:37:29.000 244 33823.85 281.24 17123.09 88888.00 2019-09-01 00:37:30.000 244 33823.85 281.27 17123.12 37911.94 2019-09-01 00:37:31.000 244 33823.87 281.27 17123.15 88888.00 2019-09-01 00:37:32.000 244 33823.90 281.25 17123.12 88888.00 2019-09-01 00:37:33.000 244 33823.91 281.24 17123.10 88888.00 2019-09-01 00:37:34.000 244 33823.89 281.22 17123.07 88888.00 2019-09-01 00:37:35.000 244 33823.89 281.16 17123.03 37911.95 2019-09-01 00:37:36.000 244 33823.87 281.19 17123.05 88888.00 2019-09-01 00:37:37.000 244 33823.90 281.19 17123.05 88888.00 2019-09-01 00:37:38.000 244 33823.95 281.20 17123.03 88888.00 2019-09-01 00:37:39.000 244 33823.97 281.19 17123.04 88888.00 2019-09-01 00:37:40.000 244 33823.95 281.15 17123.07 37912.01 2019-09-01 00:37:41.000 244 33823.99 281.11 17123.07 88888.00 2019-09-01 00:37:42.000 244 33824.01 281.13 17123.10 88888.00 2019-09-01 00:37:43.000 244 33824.03 281.11 17123.13 88888.00 2019-09-01 00:37:44.000 244 33824.04 281.13 17123.13 88888.00 2019-09-01 00:37:45.000 244 33824.06 281.11 17123.13 37912.11 2019-09-01 00:37:46.000 244 33824.07 281.08 17123.10 88888.00 2019-09-01 00:37:47.000 244 33824.10 281.10 17123.08 88888.00 2019-09-01 00:37:48.000 244 33824.12 281.08 17123.06 88888.00 2019-09-01 00:37:49.000 244 33824.14 281.03 17123.04 88888.00 2019-09-01 00:37:50.000 244 33824.13 281.01 17123.03 37912.13 2019-09-01 00:37:51.000 244 33824.14 280.99 17123.06 88888.00 2019-09-01 00:37:52.000 244 33824.14 280.99 17123.06 88888.00 2019-09-01 00:37:53.000 244 33824.13 280.96 17123.10 88888.00 2019-09-01 00:37:54.000 244 33824.10 280.91 17123.09 88888.00 2019-09-01 00:37:55.000 244 33824.11 280.89 17123.08 37912.28 2019-09-01 00:37:56.000 244 33824.10 280.85 17123.03 88888.00 2019-09-01 00:37:57.000 244 33824.14 280.86 17122.98 88888.00 2019-09-01 00:37:58.000 244 33824.16 280.85 17122.95 88888.00 2019-09-01 00:37:59.000 244 33824.17 280.86 17123.00 88888.00 2019-09-01 00:38:00.000 244 33824.16 280.83 17123.01 37912.22 2019-09-01 00:38:01.000 244 33824.14 280.82 17123.02 88888.00 2019-09-01 00:38:02.000 244 33824.11 280.83 17123.01 88888.00 2019-09-01 00:38:03.000 244 33824.13 280.84 17123.01 88888.00 2019-09-01 00:38:04.000 244 33824.14 280.86 17123.04 88888.00 2019-09-01 00:38:05.000 244 33824.13 280.86 17123.08 37912.19 2019-09-01 00:38:06.000 244 33824.15 280.86 17123.04 88888.00 2019-09-01 00:38:07.000 244 33824.17 280.84 17123.03 88888.00 2019-09-01 00:38:08.000 244 33824.15 280.85 17123.05 88888.00 2019-09-01 00:38:09.000 244 33824.14 280.92 17123.08 88888.00 2019-09-01 00:38:10.000 244 33824.16 280.97 17123.11 37912.15 2019-09-01 00:38:11.000 244 33824.16 281.00 17123.12 88888.00 2019-09-01 00:38:12.000 244 33824.16 280.99 17123.10 88888.00 2019-09-01 00:38:13.000 244 33824.18 281.02 17123.10 88888.00 2019-09-01 00:38:14.000 244 33824.18 281.01 17123.10 88888.00 2019-09-01 00:38:15.000 244 33824.20 281.00 17123.11 37912.19 2019-09-01 00:38:16.000 244 33824.23 281.00 17123.11 88888.00 2019-09-01 00:38:17.000 244 33824.20 281.06 17123.09 88888.00 2019-09-01 00:38:18.000 244 33824.19 281.08 17123.12 88888.00 2019-09-01 00:38:19.000 244 33824.21 281.05 17123.15 88888.00 2019-09-01 00:38:20.000 244 33824.20 281.08 17123.15 37912.19 2019-09-01 00:38:21.000 244 33824.21 281.08 17123.11 88888.00 2019-09-01 00:38:22.000 244 33824.20 281.06 17123.09 88888.00 2019-09-01 00:38:23.000 244 33824.18 281.02 17123.07 88888.00 2019-09-01 00:38:24.000 244 33824.18 281.02 17123.07 88888.00 2019-09-01 00:38:25.000 244 33824.19 281.04 17123.07 37912.30 2019-09-01 00:38:26.000 244 33824.20 281.06 17123.07 88888.00 2019-09-01 00:38:27.000 244 33824.17 281.03 17123.09 88888.00 2019-09-01 00:38:28.000 244 33824.14 281.02 17123.07 88888.00 2019-09-01 00:38:29.000 244 33824.17 280.97 17123.08 88888.00 2019-09-01 00:38:30.000 244 33824.11 280.95 17123.08 37912.16 2019-09-01 00:38:31.000 244 33824.06 280.95 17123.09 88888.00 2019-09-01 00:38:32.000 244 33824.10 280.94 17123.13 88888.00 2019-09-01 00:38:33.000 244 33824.10 280.94 17123.09 88888.00 2019-09-01 00:38:34.000 244 33824.04 280.92 17123.05 88888.00 2019-09-01 00:38:35.000 244 33824.07 280.90 17123.04 37912.13 2019-09-01 00:38:36.000 244 33824.07 280.88 17123.02 88888.00 2019-09-01 00:38:37.000 244 33824.06 280.85 17123.04 88888.00 2019-09-01 00:38:38.000 244 33824.09 280.87 17123.05 88888.00 2019-09-01 00:38:39.000 244 33824.09 280.90 17123.04 88888.00 2019-09-01 00:38:40.000 244 33824.09 280.90 17123.05 37912.08 2019-09-01 00:38:41.000 244 33824.09 280.91 17123.07 88888.00 2019-09-01 00:38:42.000 244 33824.09 280.86 17123.08 88888.00 2019-09-01 00:38:43.000 244 33824.10 280.88 17123.09 88888.00 2019-09-01 00:38:44.000 244 33824.11 280.90 17123.10 88888.00 2019-09-01 00:38:45.000 244 33824.13 280.93 17123.11 37912.12 2019-09-01 00:38:46.000 244 33824.15 280.88 17123.08 88888.00 2019-09-01 00:38:47.000 244 33824.15 280.88 17123.11 88888.00 2019-09-01 00:38:48.000 244 33824.16 280.90 17123.13 88888.00 2019-09-01 00:38:49.000 244 33824.19 280.88 17123.13 88888.00 2019-09-01 00:38:50.000 244 33824.19 280.85 17123.14 37912.23 2019-09-01 00:38:51.000 244 33824.20 280.86 17123.10 88888.00 2019-09-01 00:38:52.000 244 33824.22 280.86 17123.07 88888.00 2019-09-01 00:38:53.000 244 33824.25 280.83 17123.08 88888.00 2019-09-01 00:38:54.000 244 33824.25 280.84 17123.08 88888.00 2019-09-01 00:38:55.000 244 33824.27 280.82 17123.06 37912.23 2019-09-01 00:38:56.000 244 33824.26 280.80 17123.05 88888.00 2019-09-01 00:38:57.000 244 33824.28 280.82 17123.08 88888.00 2019-09-01 00:38:58.000 244 33824.23 280.82 17123.09 88888.00 2019-09-01 00:38:59.000 244 33824.24 280.79 17123.09 88888.00 2019-09-01 00:39:00.000 244 33824.27 280.78 17123.06 37912.20 2019-09-01 00:39:01.000 244 33824.26 280.80 17123.04 88888.00 2019-09-01 00:39:02.000 244 33824.26 280.83 17123.05 88888.00 2019-09-01 00:39:03.000 244 33824.27 280.87 17123.07 88888.00 2019-09-01 00:39:04.000 244 33824.26 280.86 17123.12 88888.00 2019-09-01 00:39:05.000 244 33824.28 280.83 17123.12 37912.31 2019-09-01 00:39:06.000 244 33824.24 280.83 17123.10 88888.00 2019-09-01 00:39:07.000 244 33824.19 280.85 17123.06 88888.00 2019-09-01 00:39:08.000 244 33824.21 280.84 17123.03 88888.00 2019-09-01 00:39:09.000 244 33824.20 280.83 17123.03 88888.00 2019-09-01 00:39:10.000 244 33824.19 280.79 17123.06 37912.26 2019-09-01 00:39:11.000 244 33824.16 280.78 17123.07 88888.00 2019-09-01 00:39:12.000 244 33824.15 280.83 17123.08 88888.00 2019-09-01 00:39:13.000 244 33824.15 280.84 17123.10 88888.00 2019-09-01 00:39:14.000 244 33824.13 280.84 17123.12 88888.00 2019-09-01 00:39:15.000 244 33824.12 280.86 17123.08 37912.17 2019-09-01 00:39:16.000 244 33824.11 280.84 17123.09 88888.00 2019-09-01 00:39:17.000 244 33824.12 280.87 17123.04 88888.00 2019-09-01 00:39:18.000 244 33824.14 280.92 17123.05 88888.00 2019-09-01 00:39:19.000 244 33824.14 280.90 17123.06 88888.00 2019-09-01 00:39:20.000 244 33824.15 280.88 17123.05 37912.30 2019-09-01 00:39:21.000 244 33824.18 280.90 17123.03 88888.00 2019-09-01 00:39:22.000 244 33824.20 280.89 17123.08 88888.00 2019-09-01 00:39:23.000 244 33824.18 280.88 17123.06 88888.00 2019-09-01 00:39:24.000 244 33824.22 280.85 17123.03 88888.00 2019-09-01 00:39:25.000 244 33824.25 280.86 17123.03 37912.26 2019-09-01 00:39:26.000 244 33824.26 280.86 17123.05 88888.00 2019-09-01 00:39:27.000 244 33824.23 280.86 17123.06 88888.00 2019-09-01 00:39:28.000 244 33824.21 280.83 17123.02 88888.00 2019-09-01 00:39:29.000 244 33824.24 280.86 17123.04 88888.00 2019-09-01 00:39:30.000 244 33824.22 280.85 17123.02 37912.22 2019-09-01 00:39:31.000 244 33824.24 280.89 17123.06 88888.00 2019-09-01 00:39:32.000 244 33824.27 280.90 17123.06 88888.00 2019-09-01 00:39:33.000 244 33824.29 280.91 17123.06 88888.00 2019-09-01 00:39:34.000 244 33824.28 280.90 17123.03 88888.00 2019-09-01 00:39:35.000 244 33824.29 280.92 17123.03 37912.31 2019-09-01 00:39:36.000 244 33824.29 280.89 17123.04 88888.00 2019-09-01 00:39:37.000 244 33824.31 280.90 17123.02 88888.00 2019-09-01 00:39:38.000 244 33824.32 280.94 17123.03 88888.00 2019-09-01 00:39:39.000 244 33824.32 280.94 17123.01 88888.00 2019-09-01 00:39:40.000 244 33824.32 280.91 17123.00 37912.26 2019-09-01 00:39:41.000 244 33824.34 280.91 17123.04 88888.00 2019-09-01 00:39:42.000 244 33824.33 280.90 17123.05 88888.00 2019-09-01 00:39:43.000 244 33824.32 280.91 17123.05 88888.00 2019-09-01 00:39:44.000 244 33824.32 280.92 17123.07 88888.00 2019-09-01 00:39:45.000 244 33824.34 280.93 17123.07 37912.42 2019-09-01 00:39:46.000 244 33824.36 280.91 17123.13 88888.00 2019-09-01 00:39:47.000 244 33824.38 280.91 17123.13 88888.00 2019-09-01 00:39:48.000 244 33824.39 280.90 17123.12 88888.00 2019-09-01 00:39:49.000 244 33824.36 280.92 17123.10 88888.00 2019-09-01 00:39:50.000 244 33824.31 280.92 17123.10 37912.25 2019-09-01 00:39:51.000 244 33824.30 280.95 17123.08 88888.00 2019-09-01 00:39:52.000 244 33824.28 280.99 17123.05 88888.00 2019-09-01 00:39:53.000 244 33824.28 280.97 17123.03 88888.00 2019-09-01 00:39:54.000 244 33824.27 280.96 17123.04 88888.00 2019-09-01 00:39:55.000 244 33824.23 280.96 17123.06 37912.30 2019-09-01 00:39:56.000 244 33824.22 280.99 17123.11 88888.00 2019-09-01 00:39:57.000 244 33824.22 280.99 17123.09 88888.00 2019-09-01 00:39:58.000 244 33824.22 280.96 17123.06 88888.00 2019-09-01 00:39:59.000 244 33824.22 280.98 17123.05 88888.00 2019-09-01 00:40:00.000 244 33824.22 281.05 17123.05 37912.30 2019-09-01 00:40:01.000 244 33824.22 281.01 17123.06 88888.00 2019-09-01 00:40:02.000 244 33824.22 281.04 17123.07 88888.00 2019-09-01 00:40:03.000 244 33824.18 281.05 17123.09 88888.00 2019-09-01 00:40:04.000 244 33824.21 281.10 17123.08 88888.00 2019-09-01 00:40:05.000 244 33824.22 281.09 17123.07 37912.33 2019-09-01 00:40:06.000 244 33824.22 281.10 17123.07 88888.00 2019-09-01 00:40:07.000 244 33824.23 281.16 17123.10 88888.00 2019-09-01 00:40:08.000 244 33824.24 281.15 17123.12 88888.00 2019-09-01 00:40:09.000 244 33824.25 281.13 17123.10 88888.00 2019-09-01 00:40:10.000 244 33824.25 281.14 17123.09 37912.29 2019-09-01 00:40:11.000 244 33824.28 281.12 17123.10 88888.00 2019-09-01 00:40:12.000 244 33824.30 281.14 17123.09 88888.00 2019-09-01 00:40:13.000 244 33824.32 281.17 17123.08 88888.00 2019-09-01 00:40:14.000 244 33824.29 281.15 17123.05 88888.00 2019-09-01 00:40:15.000 244 33824.27 281.16 17123.09 37912.33 2019-09-01 00:40:16.000 244 33824.28 281.17 17123.10 88888.00 2019-09-01 00:40:17.000 244 33824.28 281.19 17123.09 88888.00 2019-09-01 00:40:18.000 244 33824.34 281.15 17123.05 88888.00 2019-09-01 00:40:19.000 244 33824.39 281.13 17123.05 88888.00 2019-09-01 00:40:20.000 244 33824.39 281.17 17123.06 37912.34 2019-09-01 00:40:21.000 244 33824.38 281.16 17123.03 88888.00 2019-09-01 00:40:22.000 244 33824.39 281.14 17123.02 88888.00 2019-09-01 00:40:23.000 244 33824.41 281.15 17123.02 88888.00 2019-09-01 00:40:24.000 244 33824.41 281.14 17123.03 88888.00 2019-09-01 00:40:25.000 244 33824.43 281.14 17123.06 37912.40 2019-09-01 00:40:26.000 244 33824.40 281.14 17123.05 88888.00 2019-09-01 00:40:27.000 244 33824.43 281.16 17123.07 88888.00 2019-09-01 00:40:28.000 244 33824.47 281.14 17123.09 88888.00 2019-09-01 00:40:29.000 244 33824.47 281.18 17123.06 88888.00 2019-09-01 00:40:30.000 244 33824.46 281.23 17123.07 37912.36 2019-09-01 00:40:31.000 244 33824.44 281.26 17123.07 88888.00 2019-09-01 00:40:32.000 244 33824.40 281.25 17123.07 88888.00 2019-09-01 00:40:33.000 244 33824.42 281.25 17123.05 88888.00 2019-09-01 00:40:34.000 244 33824.43 281.25 17123.02 88888.00 2019-09-01 00:40:35.000 244 33824.46 281.24 17123.03 37912.48 2019-09-01 00:40:36.000 244 33824.47 281.21 17123.06 88888.00 2019-09-01 00:40:37.000 244 33824.46 281.21 17123.07 88888.00 2019-09-01 00:40:38.000 244 33824.45 281.20 17123.08 88888.00 2019-09-01 00:40:39.000 244 33824.47 281.18 17123.07 88888.00 2019-09-01 00:40:40.000 244 33824.46 281.16 17123.04 37912.46 2019-09-01 00:40:41.000 244 33824.48 281.17 17123.00 88888.00 2019-09-01 00:40:42.000 244 33824.49 281.19 17122.98 88888.00 2019-09-01 00:40:43.000 244 33824.48 281.20 17122.98 88888.00 2019-09-01 00:40:44.000 244 33824.49 281.18 17123.00 88888.00 2019-09-01 00:40:45.000 244 33824.50 281.16 17123.02 37912.50 2019-09-01 00:40:46.000 244 33824.46 281.15 17123.00 88888.00 2019-09-01 00:40:47.000 244 33824.46 281.20 17122.97 88888.00 2019-09-01 00:40:48.000 244 33824.48 281.18 17122.98 88888.00 2019-09-01 00:40:49.000 244 33824.48 281.16 17122.96 88888.00 2019-09-01 00:40:50.000 244 33824.47 281.18 17123.00 37912.40 2019-09-01 00:40:51.000 244 33824.46 281.16 17123.02 88888.00 2019-09-01 00:40:52.000 244 33824.44 281.15 17122.97 88888.00 2019-09-01 00:40:53.000 244 33824.45 281.13 17122.98 88888.00 2019-09-01 00:40:54.000 244 33824.39 281.12 17122.96 88888.00 2019-09-01 00:40:55.000 244 33824.38 281.18 17122.97 37912.45 2019-09-01 00:40:56.000 244 33824.39 281.15 17123.01 88888.00 2019-09-01 00:40:57.000 244 33824.37 281.16 17123.01 88888.00 2019-09-01 00:40:58.000 244 33824.37 281.20 17123.02 88888.00 2019-09-01 00:40:59.000 244 33824.38 281.20 17123.02 88888.00 2019-09-01 00:41:00.000 244 33824.37 281.18 17123.01 37912.35 2019-09-01 00:41:01.000 244 33824.35 281.17 17123.03 88888.00 2019-09-01 00:41:02.000 244 33824.37 281.18 17123.05 88888.00 2019-09-01 00:41:03.000 244 33824.36 281.21 17123.03 88888.00 2019-09-01 00:41:04.000 244 33824.36 281.22 17123.01 88888.00 2019-09-01 00:41:05.000 244 33824.36 281.24 17123.00 37912.41 2019-09-01 00:41:06.000 244 33824.34 281.27 17123.00 88888.00 2019-09-01 00:41:07.000 244 33824.30 281.27 17123.00 88888.00 2019-09-01 00:41:08.000 244 33824.32 281.29 17122.99 88888.00 2019-09-01 00:41:09.000 244 33824.31 281.26 17122.98 88888.00 2019-09-01 00:41:10.000 244 33824.29 281.25 17122.99 37912.36 2019-09-01 00:41:11.000 244 33824.31 281.25 17123.00 88888.00 2019-09-01 00:41:12.000 244 33824.35 281.26 17122.96 88888.00 2019-09-01 00:41:13.000 244 33824.33 281.26 17122.95 88888.00 2019-09-01 00:41:14.000 244 33824.34 281.30 17122.94 88888.00 2019-09-01 00:41:15.000 244 33824.34 281.34 17122.96 37912.28 2019-09-01 00:41:16.000 244 33824.32 281.36 17122.99 88888.00 2019-09-01 00:41:17.000 244 33824.35 281.39 17122.99 88888.00 2019-09-01 00:41:18.000 244 33824.34 281.36 17122.98 88888.00 2019-09-01 00:41:19.000 244 33824.36 281.36 17122.95 88888.00 2019-09-01 00:41:20.000 244 33824.40 281.36 17122.96 37912.37 2019-09-01 00:41:21.000 244 33824.41 281.35 17122.99 88888.00 2019-09-01 00:41:22.000 244 33824.40 281.34 17122.95 88888.00 2019-09-01 00:41:23.000 244 33824.37 281.36 17122.90 88888.00 2019-09-01 00:41:24.000 244 33824.38 281.35 17122.89 88888.00 2019-09-01 00:41:25.000 244 33824.39 281.39 17122.90 37912.36 2019-09-01 00:41:26.000 244 33824.39 281.39 17122.94 88888.00 2019-09-01 00:41:27.000 244 33824.39 281.36 17122.97 88888.00 2019-09-01 00:41:28.000 244 33824.39 281.38 17122.99 88888.00 2019-09-01 00:41:29.000 244 33824.39 281.40 17122.97 88888.00 2019-09-01 00:41:30.000 244 33824.39 281.38 17122.95 37912.39 2019-09-01 00:41:31.000 244 33824.39 281.37 17122.98 88888.00 2019-09-01 00:41:32.000 244 33824.39 281.38 17122.96 88888.00 2019-09-01 00:41:33.000 244 33824.41 281.41 17122.93 88888.00 2019-09-01 00:41:34.000 244 33824.40 281.42 17122.95 88888.00 2019-09-01 00:41:35.000 244 33824.39 281.47 17122.93 37912.41 2019-09-01 00:41:36.000 244 33824.44 281.50 17122.92 88888.00 2019-09-01 00:41:37.000 244 33824.41 281.48 17122.87 88888.00 2019-09-01 00:41:38.000 244 33824.43 281.52 17122.88 88888.00 2019-09-01 00:41:39.000 244 33824.48 281.50 17122.89 88888.00 2019-09-01 00:41:40.000 244 33824.54 281.47 17122.89 37912.55 2019-09-01 00:41:41.000 244 33824.57 281.45 17122.87 88888.00 2019-09-01 00:41:42.000 244 33824.59 281.48 17122.88 88888.00 2019-09-01 00:41:43.000 244 33824.59 281.48 17122.90 88888.00 2019-09-01 00:41:44.000 244 33824.59 281.50 17122.86 88888.00 2019-09-01 00:41:45.000 244 33824.60 281.50 17122.89 37912.63 2019-09-01 00:41:46.000 244 33824.61 281.46 17122.87 88888.00 2019-09-01 00:41:47.000 244 33824.65 281.51 17122.91 88888.00 2019-09-01 00:41:48.000 244 33824.66 281.54 17122.93 88888.00 2019-09-01 00:41:49.000 244 33824.65 281.52 17122.94 88888.00 2019-09-01 00:41:50.000 244 33824.64 281.50 17122.93 37912.62 2019-09-01 00:41:51.000 244 33824.70 281.50 17122.89 88888.00 2019-09-01 00:41:52.000 244 33824.75 281.52 17122.92 88888.00 2019-09-01 00:41:53.000 244 33824.77 281.56 17122.92 88888.00 2019-09-01 00:41:54.000 244 33824.80 281.60 17122.95 88888.00 2019-09-01 00:41:55.000 244 33824.81 281.57 17122.97 37912.66 2019-09-01 00:41:56.000 244 33824.75 281.56 17122.91 88888.00 2019-09-01 00:41:57.000 244 33824.76 281.60 17122.88 88888.00 2019-09-01 00:41:58.000 244 33824.77 281.57 17122.88 88888.00 2019-09-01 00:41:59.000 244 33824.78 281.59 17122.87 88888.00 2019-09-01 00:42:00.000 244 33824.81 281.63 17122.87 37912.71 2019-09-01 00:42:01.000 244 33824.81 281.63 17122.90 88888.00 2019-09-01 00:42:02.000 244 33824.81 281.60 17122.93 88888.00 2019-09-01 00:42:03.000 244 33824.79 281.60 17122.94 88888.00 2019-09-01 00:42:04.000 244 33824.81 281.59 17122.88 88888.00 2019-09-01 00:42:05.000 244 33824.83 281.62 17122.90 37912.75 2019-09-01 00:42:06.000 244 33824.79 281.62 17122.90 88888.00 2019-09-01 00:42:07.000 244 33824.77 281.61 17122.93 88888.00 2019-09-01 00:42:08.000 244 33824.76 281.65 17122.92 88888.00 2019-09-01 00:42:09.000 244 33824.75 281.65 17122.91 88888.00 2019-09-01 00:42:10.000 244 33824.74 281.65 17122.91 37912.64 2019-09-01 00:42:11.000 244 33824.76 281.64 17122.93 88888.00 2019-09-01 00:42:12.000 244 33824.76 281.63 17122.95 88888.00 2019-09-01 00:42:13.000 244 33824.73 281.68 17122.96 88888.00 2019-09-01 00:42:14.000 244 33824.74 281.69 17122.94 88888.00 2019-09-01 00:42:15.000 244 33824.71 281.71 17122.95 37912.69 2019-09-01 00:42:16.000 244 33824.71 281.73 17122.90 88888.00 2019-09-01 00:42:17.000 244 33824.71 281.73 17122.92 88888.00 2019-09-01 00:42:18.000 244 33824.68 281.72 17122.95 88888.00 2019-09-01 00:42:19.000 244 33824.66 281.75 17122.90 88888.00 2019-09-01 00:42:20.000 244 33824.60 281.77 17122.89 37912.66 2019-09-01 00:42:21.000 244 33824.58 281.75 17122.88 88888.00 2019-09-01 00:42:22.000 244 33824.60 281.76 17122.91 88888.00 2019-09-01 00:42:23.000 244 33824.58 281.81 17122.96 88888.00 2019-09-01 00:42:24.000 244 33824.54 281.81 17122.88 88888.00 2019-09-01 00:42:25.000 244 33824.56 281.84 17122.92 37912.59 2019-09-01 00:42:26.000 244 33824.48 281.84 17122.94 88888.00 2019-09-01 00:42:27.000 244 33824.49 281.87 17122.91 88888.00 2019-09-01 00:42:28.000 244 33824.50 281.88 17122.91 88888.00 2019-09-01 00:42:29.000 244 33824.47 281.87 17122.91 88888.00 2019-09-01 00:42:30.000 244 33824.47 281.87 17122.91 37912.50 2019-09-01 00:42:31.000 244 33824.49 281.89 17122.92 88888.00 2019-09-01 00:42:32.000 244 33824.47 281.90 17122.94 88888.00 2019-09-01 00:42:33.000 244 33824.51 281.95 17122.94 88888.00 2019-09-01 00:42:34.000 244 33824.49 281.96 17122.90 88888.00 2019-09-01 00:42:35.000 244 33824.50 281.95 17122.93 37912.53 2019-09-01 00:42:36.000 244 33824.48 281.94 17122.90 88888.00 2019-09-01 00:42:37.000 244 33824.44 281.96 17122.93 88888.00 2019-09-01 00:42:38.000 244 33824.44 281.98 17122.94 88888.00 2019-09-01 00:42:39.000 244 33824.38 281.99 17122.91 88888.00 2019-09-01 00:42:40.000 244 33824.36 282.00 17122.90 37912.45 2019-09-01 00:42:41.000 244 33824.34 282.01 17122.89 88888.00 2019-09-01 00:42:42.000 244 33824.30 282.02 17122.89 88888.00 2019-09-01 00:42:43.000 244 33824.31 281.99 17122.94 88888.00 2019-09-01 00:42:44.000 244 33824.38 281.99 17122.94 88888.00 2019-09-01 00:42:45.000 244 33824.36 281.99 17122.98 37912.36 2019-09-01 00:42:46.000 244 33824.33 282.04 17122.95 88888.00 2019-09-01 00:42:47.000 244 33824.30 282.00 17122.95 88888.00 2019-09-01 00:42:48.000 244 33824.27 282.01 17122.94 88888.00 2019-09-01 00:42:49.000 244 33824.29 282.04 17122.94 88888.00 2019-09-01 00:42:50.000 244 33824.27 282.10 17122.97 37912.32 2019-09-01 00:42:51.000 244 33824.26 282.13 17122.98 88888.00 2019-09-01 00:42:52.000 244 33824.27 282.10 17122.92 88888.00 2019-09-01 00:42:53.000 244 33824.28 282.16 17122.90 88888.00 2019-09-01 00:42:54.000 244 33824.28 282.17 17122.90 88888.00 2019-09-01 00:42:55.000 244 33824.28 282.18 17122.94 37912.37 2019-09-01 00:42:56.000 244 33824.25 282.22 17122.94 88888.00 2019-09-01 00:42:57.000 244 33824.30 282.23 17122.88 88888.00 2019-09-01 00:42:58.000 244 33824.31 282.22 17122.89 88888.00 2019-09-01 00:42:59.000 244 33824.37 282.23 17122.87 88888.00 2019-09-01 00:43:00.000 244 33824.34 282.25 17122.87 37912.31 2019-09-01 00:43:01.000 244 33824.33 282.24 17122.88 88888.00 2019-09-01 00:43:02.000 244 33824.30 282.25 17122.89 88888.00 2019-09-01 00:43:03.000 244 33824.30 282.27 17122.90 88888.00 2019-09-01 00:43:04.000 244 33824.29 282.28 17122.90 88888.00 2019-09-01 00:43:05.000 244 33824.31 282.32 17122.91 37912.30 2019-09-01 00:43:06.000 244 33824.24 282.32 17122.89 88888.00 2019-09-01 00:43:07.000 244 33824.20 282.33 17122.87 88888.00 2019-09-01 00:43:08.000 244 33824.18 282.35 17122.90 88888.00 2019-09-01 00:43:09.000 244 33824.16 282.39 17122.92 88888.00 2019-09-01 00:43:10.000 244 33824.13 282.39 17122.90 37912.16 2019-09-01 00:43:11.000 244 33824.12 282.43 17122.89 88888.00 2019-09-01 00:43:12.000 244 33824.08 282.49 17122.85 88888.00 2019-09-01 00:43:13.000 244 33824.10 282.49 17122.89 88888.00 2019-09-01 00:43:14.000 244 33824.10 282.48 17122.90 88888.00 2019-09-01 00:43:15.000 244 33824.07 282.50 17122.90 37912.12 2019-09-01 00:43:16.000 244 33824.02 282.54 17122.92 88888.00 2019-09-01 00:43:17.000 244 33823.98 282.55 17122.92 88888.00 2019-09-01 00:43:18.000 244 33823.95 282.58 17122.91 88888.00 2019-09-01 00:43:19.000 244 33823.96 282.59 17122.94 88888.00 2019-09-01 00:43:20.000 244 33823.90 282.67 17122.96 37911.97 2019-09-01 00:43:21.000 244 33823.86 282.73 17122.94 88888.00 2019-09-01 00:43:22.000 244 33823.87 282.75 17122.91 88888.00 2019-09-01 00:43:23.000 244 33823.84 282.75 17122.90 88888.00 2019-09-01 00:43:24.000 244 33823.85 282.75 17122.91 88888.00 2019-09-01 00:43:25.000 244 33823.84 282.75 17122.93 37911.93 2019-09-01 00:43:26.000 244 33823.82 282.75 17122.97 88888.00 2019-09-01 00:43:27.000 244 33823.83 282.75 17122.96 88888.00 2019-09-01 00:43:28.000 244 33823.82 282.74 17122.96 88888.00 2019-09-01 00:43:29.000 244 33823.86 282.77 17122.93 88888.00 2019-09-01 00:43:30.000 244 33823.84 282.76 17122.90 37911.93 2019-09-01 00:43:31.000 244 33823.88 282.83 17122.93 88888.00 2019-09-01 00:43:32.000 244 33823.90 282.85 17122.94 88888.00 2019-09-01 00:43:33.000 244 33823.91 282.87 17122.95 88888.00 2019-09-01 00:43:34.000 244 33823.90 282.88 17122.94 88888.00 2019-09-01 00:43:35.000 244 33823.91 282.87 17122.93 37911.94 2019-09-01 00:43:36.000 244 33823.91 282.89 17122.91 88888.00 2019-09-01 00:43:37.000 244 33823.91 282.92 17122.94 88888.00 2019-09-01 00:43:38.000 244 33823.95 282.96 17122.90 88888.00 2019-09-01 00:43:39.000 244 33823.96 282.99 17122.88 88888.00 2019-09-01 00:43:40.000 244 33823.92 283.03 17122.93 37911.98 2019-09-01 00:43:41.000 244 33823.96 283.02 17122.95 88888.00 2019-09-01 00:43:42.000 244 33823.96 283.03 17122.97 88888.00 2019-09-01 00:43:43.000 244 33823.97 283.06 17122.94 88888.00 2019-09-01 00:43:44.000 244 33823.96 283.09 17122.93 88888.00 2019-09-01 00:43:45.000 244 33824.00 283.11 17122.91 37912.00 2019-09-01 00:43:46.000 244 33823.97 283.10 17122.90 88888.00 2019-09-01 00:43:47.000 244 33823.99 283.11 17122.91 88888.00 2019-09-01 00:43:48.000 244 33824.00 283.12 17122.90 88888.00 2019-09-01 00:43:49.000 244 33823.94 283.14 17122.90 88888.00 2019-09-01 00:43:50.000 244 33823.97 283.14 17122.87 37911.99 2019-09-01 00:43:51.000 244 33823.99 283.13 17122.90 88888.00 2019-09-01 00:43:52.000 244 33824.04 283.18 17122.90 88888.00 2019-09-01 00:43:53.000 244 33824.07 283.22 17122.92 88888.00 2019-09-01 00:43:54.000 244 33824.08 283.22 17122.95 88888.00 2019-09-01 00:43:55.000 244 33824.07 283.29 17122.94 37911.97 2019-09-01 00:43:56.000 244 33824.07 283.29 17122.93 88888.00 2019-09-01 00:43:57.000 244 33824.04 283.33 17122.93 88888.00 2019-09-01 00:43:58.000 244 33823.98 283.33 17122.95 88888.00 2019-09-01 00:43:59.000 244 33823.99 283.35 17122.91 88888.00 2019-09-01 00:44:00.000 244 33823.98 283.39 17122.91 37911.97 2019-09-01 00:44:01.000 244 33823.95 283.41 17122.93 88888.00 2019-09-01 00:44:02.000 244 33823.89 283.37 17122.92 88888.00 2019-09-01 00:44:03.000 244 33823.87 283.39 17122.92 88888.00 2019-09-01 00:44:04.000 244 33823.88 283.39 17122.91 88888.00 2019-09-01 00:44:05.000 244 33823.84 283.42 17122.91 37911.90 2019-09-01 00:44:06.000 244 33823.85 283.46 17122.93 88888.00 2019-09-01 00:44:07.000 244 33823.84 283.46 17122.93 88888.00 2019-09-01 00:44:08.000 244 33823.82 283.45 17122.90 88888.00 2019-09-01 00:44:09.000 244 33823.88 283.47 17122.87 88888.00 2019-09-01 00:44:10.000 244 33823.89 283.53 17122.89 37911.92 2019-09-01 00:44:11.000 244 33823.88 283.61 17122.93 88888.00 2019-09-01 00:44:12.000 244 33823.89 283.63 17122.96 88888.00 2019-09-01 00:44:13.000 244 33823.90 283.66 17122.95 88888.00 2019-09-01 00:44:14.000 244 33823.89 283.69 17122.94 88888.00 2019-09-01 00:44:15.000 244 33823.89 283.68 17122.97 37911.87 2019-09-01 00:44:16.000 244 33823.86 283.74 17122.98 88888.00 2019-09-01 00:44:17.000 244 33823.86 283.75 17122.94 88888.00 2019-09-01 00:44:18.000 244 33823.86 283.70 17122.91 88888.00 2019-09-01 00:44:19.000 244 33823.83 283.72 17122.92 88888.00 2019-09-01 00:44:20.000 244 33823.82 283.74 17122.92 37911.82 2019-09-01 00:44:21.000 244 33823.79 283.82 17122.92 88888.00 2019-09-01 00:44:22.000 244 33823.77 283.88 17122.88 88888.00 2019-09-01 00:44:23.000 244 33823.77 283.86 17122.89 88888.00 2019-09-01 00:44:24.000 244 33823.76 283.87 17122.93 88888.00 2019-09-01 00:44:25.000 244 33823.76 283.87 17122.91 37911.76 2019-09-01 00:44:26.000 244 33823.74 283.87 17122.89 88888.00 2019-09-01 00:44:27.000 244 33823.75 283.87 17122.89 88888.00 2019-09-01 00:44:28.000 244 33823.74 283.90 17122.91 88888.00 2019-09-01 00:44:29.000 244 33823.71 283.93 17122.89 88888.00 2019-09-01 00:44:30.000 244 33823.75 283.97 17122.91 37911.75 2019-09-01 00:44:31.000 244 33823.75 284.02 17122.87 88888.00 2019-09-01 00:44:32.000 244 33823.74 284.02 17122.87 88888.00 2019-09-01 00:44:33.000 244 33823.76 283.97 17122.88 88888.00 2019-09-01 00:44:34.000 244 33823.72 283.99 17122.86 88888.00 2019-09-01 00:44:35.000 244 33823.75 284.03 17122.92 37911.72 2019-09-01 00:44:36.000 244 33823.74 284.07 17122.96 88888.00 2019-09-01 00:44:37.000 244 33823.68 284.07 17122.94 88888.00 2019-09-01 00:44:38.000 244 33823.68 284.11 17122.92 88888.00 2019-09-01 00:44:39.000 244 33823.74 284.12 17122.93 88888.00 2019-09-01 00:44:40.000 244 33823.72 284.13 17122.92 37911.57 2019-09-01 00:44:41.000 244 33823.70 284.18 17122.94 88888.00 2019-09-01 00:44:42.000 244 33823.68 284.22 17122.90 88888.00 2019-09-01 00:44:43.000 244 33823.71 284.22 17122.87 88888.00 2019-09-01 00:44:44.000 244 33823.72 284.26 17122.89 88888.00 2019-09-01 00:44:45.000 244 33823.75 284.30 17122.91 37911.64 2019-09-01 00:44:46.000 244 33823.77 284.32 17122.91 88888.00 2019-09-01 00:44:47.000 244 33823.79 284.35 17122.91 88888.00 2019-09-01 00:44:48.000 244 33823.83 284.37 17122.90 88888.00 2019-09-01 00:44:49.000 244 33823.81 284.39 17122.87 88888.00 2019-09-01 00:44:50.000 244 33823.80 284.39 17122.86 37911.61 2019-09-01 00:44:51.000 244 33823.79 284.42 17122.82 88888.00 2019-09-01 00:44:52.000 244 33823.77 284.42 17122.83 88888.00 2019-09-01 00:44:53.000 244 33823.76 284.45 17122.82 88888.00 2019-09-01 00:44:54.000 244 33823.75 284.45 17122.85 88888.00 2019-09-01 00:44:55.000 244 33823.75 284.48 17122.83 37911.72 2019-09-01 00:44:56.000 244 33823.80 284.50 17122.85 88888.00 2019-09-01 00:44:57.000 244 33823.80 284.50 17122.86 88888.00 2019-09-01 00:44:58.000 244 33823.79 284.55 17122.83 88888.00 2019-09-01 00:44:59.000 244 33823.84 284.56 17122.85 88888.00 2019-09-01 00:45:00.000 244 33823.80 284.54 17122.86 37911.73 2019-09-01 00:45:01.000 244 33823.79 284.55 17122.85 88888.00 2019-09-01 00:45:02.000 244 33823.79 284.57 17122.86 88888.00 2019-09-01 00:45:03.000 244 33823.77 284.59 17122.85 88888.00 2019-09-01 00:45:04.000 244 33823.78 284.63 17122.86 88888.00 2019-09-01 00:45:05.000 244 33823.82 284.68 17122.86 37911.81 2019-09-01 00:45:06.000 244 33823.83 284.68 17122.86 88888.00 2019-09-01 00:45:07.000 244 33823.82 284.66 17122.86 88888.00 2019-09-01 00:45:08.000 244 33823.79 284.65 17122.87 88888.00 2019-09-01 00:45:09.000 244 33823.76 284.66 17122.86 88888.00 2019-09-01 00:45:10.000 244 33823.73 284.66 17122.84 37911.74 2019-09-01 00:45:11.000 244 33823.74 284.68 17122.85 88888.00 2019-09-01 00:45:12.000 244 33823.73 284.73 17122.87 88888.00 2019-09-01 00:45:13.000 244 33823.70 284.74 17122.87 88888.00 2019-09-01 00:45:14.000 244 33823.72 284.78 17122.86 88888.00 2019-09-01 00:45:15.000 244 33823.72 284.78 17122.79 37911.73 2019-09-01 00:45:16.000 244 33823.75 284.80 17122.80 88888.00 2019-09-01 00:45:17.000 244 33823.77 284.86 17122.80 88888.00 2019-09-01 00:45:18.000 244 33823.75 284.86 17122.77 88888.00 2019-09-01 00:45:19.000 244 33823.72 284.88 17122.82 88888.00 2019-09-01 00:45:20.000 244 33823.72 284.89 17122.84 37911.68 2019-09-01 00:45:21.000 244 33823.75 284.86 17122.88 88888.00 2019-09-01 00:45:22.000 244 33823.72 284.87 17122.87 88888.00 2019-09-01 00:45:23.000 244 33823.74 284.88 17122.86 88888.00 2019-09-01 00:45:24.000 244 33823.70 284.89 17122.83 88888.00 2019-09-01 00:45:25.000 244 33823.71 284.93 17122.84 37911.67 2019-09-01 00:45:26.000 244 33823.73 284.98 17122.84 88888.00 2019-09-01 00:45:27.000 244 33823.73 285.02 17122.83 88888.00 2019-09-01 00:45:28.000 244 33823.71 285.04 17122.82 88888.00 2019-09-01 00:45:29.000 244 33823.66 285.06 17122.82 88888.00 2019-09-01 00:45:30.000 244 33823.63 285.04 17122.79 37911.68 2019-09-01 00:45:31.000 244 33823.64 285.02 17122.83 88888.00 2019-09-01 00:45:32.000 244 33823.65 285.06 17122.85 88888.00 2019-09-01 00:45:33.000 244 33823.66 285.09 17122.81 88888.00 2019-09-01 00:45:34.000 244 33823.66 285.11 17122.83 88888.00 2019-09-01 00:45:35.000 244 33823.63 285.10 17122.80 37911.58 2019-09-01 00:45:36.000 244 33823.64 285.10 17122.81 88888.00 2019-09-01 00:45:37.000 244 33823.61 285.09 17122.80 88888.00 2019-09-01 00:45:38.000 244 33823.62 285.09 17122.84 88888.00 2019-09-01 00:45:39.000 244 33823.61 285.14 17122.84 88888.00 2019-09-01 00:45:40.000 244 33823.61 285.15 17122.85 37911.48 2019-09-01 00:45:41.000 244 33823.62 285.13 17122.84 88888.00 2019-09-01 00:45:42.000 244 33823.63 285.19 17122.78 88888.00 2019-09-01 00:45:43.000 244 33823.62 285.26 17122.83 88888.00 2019-09-01 00:45:44.000 244 33823.63 285.29 17122.82 88888.00 2019-09-01 00:45:45.000 244 33823.66 285.30 17122.83 37911.59 2019-09-01 00:45:46.000 244 33823.67 285.35 17122.83 88888.00 2019-09-01 00:45:47.000 244 33823.69 285.37 17122.84 88888.00 2019-09-01 00:45:48.000 244 33823.68 285.40 17122.80 88888.00 2019-09-01 00:45:49.000 244 33823.67 285.42 17122.81 88888.00 2019-09-01 00:45:50.000 244 33823.69 285.40 17122.83 37911.56 2019-09-01 00:45:51.000 244 33823.65 285.41 17122.83 88888.00 2019-09-01 00:45:52.000 244 33823.65 285.47 17122.80 88888.00 2019-09-01 00:45:53.000 244 33823.66 285.48 17122.79 88888.00 2019-09-01 00:45:54.000 244 33823.68 285.49 17122.81 88888.00 2019-09-01 00:45:55.000 244 33823.72 285.52 17122.87 37911.65 2019-09-01 00:45:56.000 244 33823.75 285.54 17122.86 88888.00 2019-09-01 00:45:57.000 244 33823.79 285.58 17122.85 88888.00 2019-09-01 00:45:58.000 244 33823.78 285.58 17122.85 88888.00 2019-09-01 00:45:59.000 244 33823.82 285.59 17122.85 88888.00 2019-09-01 00:46:00.000 244 33823.85 285.61 17122.80 37911.72 2019-09-01 00:46:01.000 244 33823.89 285.58 17122.77 88888.00 2019-09-01 00:46:02.000 244 33823.87 285.61 17122.80 88888.00 2019-09-01 00:46:03.000 244 33823.90 285.61 17122.81 88888.00 2019-09-01 00:46:04.000 244 33823.88 285.63 17122.82 88888.00 2019-09-01 00:46:05.000 244 33823.91 285.63 17122.74 37911.74 2019-09-01 00:46:06.000 244 33823.92 285.65 17122.72 88888.00 2019-09-01 00:46:07.000 244 33823.93 285.65 17122.77 88888.00 2019-09-01 00:46:08.000 244 33823.96 285.65 17122.78 88888.00 2019-09-01 00:46:09.000 244 33824.01 285.69 17122.75 88888.00 2019-09-01 00:46:10.000 244 33824.03 285.72 17122.75 37911.82 2019-09-01 00:46:11.000 244 33824.05 285.72 17122.76 88888.00 2019-09-01 00:46:12.000 244 33824.06 285.76 17122.78 88888.00 2019-09-01 00:46:13.000 244 33824.05 285.79 17122.75 88888.00 2019-09-01 00:46:14.000 244 33824.07 285.81 17122.74 88888.00 2019-09-01 00:46:15.000 244 33824.09 285.82 17122.77 37911.99 2019-09-01 00:46:16.000 244 33824.07 285.79 17122.77 88888.00 2019-09-01 00:46:17.000 244 33824.06 285.79 17122.75 88888.00 2019-09-01 00:46:18.000 244 33824.11 285.84 17122.75 88888.00 2019-09-01 00:46:19.000 244 33824.08 285.87 17122.75 88888.00 2019-09-01 00:46:20.000 244 33824.12 285.89 17122.74 37911.92 2019-09-01 00:46:21.000 244 33824.14 285.88 17122.69 88888.00 2019-09-01 00:46:22.000 244 33824.11 285.86 17122.72 88888.00 2019-09-01 00:46:23.000 244 33824.08 285.90 17122.76 88888.00 2019-09-01 00:46:24.000 244 33824.13 285.88 17122.76 88888.00 2019-09-01 00:46:25.000 244 33824.13 285.87 17122.75 37912.08 2019-09-01 00:46:26.000 244 33824.12 285.86 17122.73 88888.00 2019-09-01 00:46:27.000 244 33824.16 285.90 17122.76 88888.00 2019-09-01 00:46:28.000 244 33824.16 285.89 17122.80 88888.00 2019-09-01 00:46:29.000 244 33824.19 285.94 17122.80 88888.00 2019-09-01 00:46:30.000 244 33824.22 286.00 17122.78 37911.93 2019-09-01 00:46:31.000 244 33824.24 286.01 17122.77 88888.00 2019-09-01 00:46:32.000 244 33824.27 286.04 17122.75 88888.00 2019-09-01 00:46:33.000 244 33824.30 286.08 17122.75 88888.00 2019-09-01 00:46:34.000 244 33824.30 286.12 17122.72 88888.00 2019-09-01 00:46:35.000 244 33824.28 286.11 17122.75 37912.09 2019-09-01 00:46:36.000 244 33824.27 286.09 17122.73 88888.00 2019-09-01 00:46:37.000 244 33824.30 286.08 17122.68 88888.00 2019-09-01 00:46:38.000 244 33824.29 286.06 17122.70 88888.00 2019-09-01 00:46:39.000 244 33824.26 286.12 17122.72 88888.00 2019-09-01 00:46:40.000 244 33824.26 286.14 17122.71 37912.11 2019-09-01 00:46:41.000 244 33824.27 286.18 17122.67 88888.00 2019-09-01 00:46:42.000 244 33824.26 286.16 17122.68 88888.00 2019-09-01 00:46:43.000 244 33824.27 286.15 17122.68 88888.00 2019-09-01 00:46:44.000 244 33824.26 286.22 17122.71 88888.00 2019-09-01 00:46:45.000 244 33824.30 286.25 17122.71 37912.17 2019-09-01 00:46:46.000 244 33824.33 286.28 17122.74 88888.00 2019-09-01 00:46:47.000 244 33824.37 286.33 17122.71 88888.00 2019-09-01 00:46:48.000 244 33824.43 286.32 17122.71 88888.00 2019-09-01 00:46:49.000 244 33824.44 286.32 17122.68 88888.00 2019-09-01 00:46:50.000 244 33824.47 286.35 17122.66 37912.18 2019-09-01 00:46:51.000 244 33824.53 286.35 17122.66 88888.00 2019-09-01 00:46:52.000 244 33824.57 286.34 17122.68 88888.00 2019-09-01 00:46:53.000 244 33824.59 286.39 17122.63 88888.00 2019-09-01 00:46:54.000 244 33824.61 286.40 17122.64 88888.00 2019-09-01 00:46:55.000 244 33824.61 286.41 17122.65 37912.33 2019-09-01 00:46:56.000 244 33824.62 286.44 17122.62 88888.00 2019-09-01 00:46:57.000 244 33824.66 286.47 17122.68 88888.00 2019-09-01 00:46:58.000 244 33824.67 286.47 17122.69 88888.00 2019-09-01 00:46:59.000 244 33824.68 286.42 17122.67 88888.00 2019-09-01 00:47:00.000 244 33824.67 286.45 17122.63 37912.50 2019-09-01 00:47:01.000 244 33824.68 286.51 17122.65 88888.00 2019-09-01 00:47:02.000 244 33824.66 286.51 17122.66 88888.00 2019-09-01 00:47:03.000 244 33824.63 286.45 17122.67 88888.00 2019-09-01 00:47:04.000 244 33824.64 286.45 17122.61 88888.00 2019-09-01 00:47:05.000 244 33824.65 286.46 17122.62 37912.36 2019-09-01 00:47:06.000 244 33824.68 286.47 17122.64 88888.00 2019-09-01 00:47:07.000 244 33824.66 286.52 17122.61 88888.00 2019-09-01 00:47:08.000 244 33824.66 286.54 17122.66 88888.00 2019-09-01 00:47:09.000 244 33824.63 286.54 17122.69 88888.00 2019-09-01 00:47:10.000 244 33824.59 286.55 17122.67 37912.47 2019-09-01 00:47:11.000 244 33824.62 286.58 17122.64 88888.00 2019-09-01 00:47:12.000 244 33824.64 286.60 17122.63 88888.00 2019-09-01 00:47:13.000 244 33824.65 286.60 17122.63 88888.00 2019-09-01 00:47:14.000 244 33824.68 286.64 17122.63 88888.00 2019-09-01 00:47:15.000 244 33824.66 286.66 17122.61 37912.40 2019-09-01 00:47:16.000 244 33824.69 286.68 17122.63 88888.00 2019-09-01 00:47:17.000 244 33824.73 286.69 17122.68 88888.00 2019-09-01 00:47:18.000 244 33824.73 286.69 17122.67 88888.00 2019-09-01 00:47:19.000 244 33824.75 286.74 17122.66 88888.00 2019-09-01 00:47:20.000 244 33824.73 286.80 17122.68 37912.52 2019-09-01 00:47:21.000 244 33824.75 286.81 17122.67 88888.00 2019-09-01 00:47:22.000 244 33824.77 286.86 17122.61 88888.00 2019-09-01 00:47:23.000 244 33824.77 286.86 17122.60 88888.00 2019-09-01 00:47:24.000 244 33824.77 286.89 17122.62 88888.00 2019-09-01 00:47:25.000 244 33824.75 286.98 17122.62 37912.51 2019-09-01 00:47:26.000 244 33824.76 286.97 17122.60 88888.00 2019-09-01 00:47:27.000 244 33824.78 286.94 17122.58 88888.00 2019-09-01 00:47:28.000 244 33824.76 286.95 17122.58 88888.00 2019-09-01 00:47:29.000 244 33824.78 286.97 17122.58 88888.00 2019-09-01 00:47:30.000 244 33824.80 286.95 17122.57 37912.56 2019-09-01 00:47:31.000 244 33824.81 286.96 17122.60 88888.00 2019-09-01 00:47:32.000 244 33824.81 286.98 17122.62 88888.00 2019-09-01 00:47:33.000 244 33824.83 287.01 17122.60 88888.00 2019-09-01 00:47:34.000 244 33824.84 287.02 17122.62 88888.00 2019-09-01 00:47:35.000 244 33824.84 287.02 17122.61 37912.53 2019-09-01 00:47:36.000 244 33824.81 286.97 17122.62 88888.00 2019-09-01 00:47:37.000 244 33824.82 286.99 17122.54 88888.00 2019-09-01 00:47:38.000 244 33824.79 287.02 17122.51 88888.00 2019-09-01 00:47:39.000 244 33824.79 287.07 17122.52 88888.00 2019-09-01 00:47:40.000 244 33824.79 287.10 17122.53 37912.58 2019-09-01 00:47:41.000 244 33824.80 287.10 17122.52 88888.00 2019-09-01 00:47:42.000 244 33824.79 287.09 17122.50 88888.00 2019-09-01 00:47:43.000 244 33824.80 287.12 17122.49 88888.00 2019-09-01 00:47:44.000 244 33824.80 287.17 17122.52 88888.00 2019-09-01 00:47:45.000 244 33824.77 287.17 17122.54 37912.56 2019-09-01 00:47:46.000 244 33824.81 287.16 17122.55 88888.00 2019-09-01 00:47:47.000 244 33824.85 287.19 17122.56 88888.00 2019-09-01 00:47:48.000 244 33824.81 287.19 17122.53 88888.00 2019-09-01 00:47:49.000 244 33824.81 287.22 17122.54 88888.00 2019-09-01 00:47:50.000 244 33824.89 287.25 17122.57 37912.56 2019-09-01 00:47:51.000 244 33824.91 287.27 17122.57 88888.00 2019-09-01 00:47:52.000 244 33824.92 287.26 17122.57 88888.00 2019-09-01 00:47:53.000 244 33824.98 287.28 17122.58 88888.00 2019-09-01 00:47:54.000 244 33824.99 287.29 17122.61 88888.00 2019-09-01 00:47:55.000 244 33824.96 287.32 17122.59 37912.64 2019-09-01 00:47:56.000 244 33824.98 287.32 17122.54 88888.00 2019-09-01 00:47:57.000 244 33825.01 287.31 17122.53 88888.00 2019-09-01 00:47:58.000 244 33824.96 287.35 17122.57 88888.00 2019-09-01 00:47:59.000 244 33824.99 287.36 17122.56 88888.00 2019-09-01 00:48:00.000 244 33824.98 287.34 17122.55 37912.69 2019-09-01 00:48:01.000 244 33825.00 287.36 17122.56 88888.00 2019-09-01 00:48:02.000 244 33825.02 287.39 17122.55 88888.00 2019-09-01 00:48:03.000 244 33825.02 287.41 17122.55 88888.00 2019-09-01 00:48:04.000 244 33825.03 287.37 17122.52 88888.00 2019-09-01 00:48:05.000 244 33825.08 287.40 17122.52 37912.66 2019-09-01 00:48:06.000 244 33825.09 287.41 17122.54 88888.00 2019-09-01 00:48:07.000 244 33825.12 287.43 17122.57 88888.00 2019-09-01 00:48:08.000 244 33825.16 287.42 17122.51 88888.00 2019-09-01 00:48:09.000 244 33825.17 287.44 17122.50 88888.00 2019-09-01 00:48:10.000 244 33825.17 287.46 17122.52 37912.75 2019-09-01 00:48:11.000 244 33825.16 287.48 17122.51 88888.00 2019-09-01 00:48:12.000 244 33825.19 287.50 17122.53 88888.00 2019-09-01 00:48:13.000 244 33825.21 287.50 17122.53 88888.00 2019-09-01 00:48:14.000 244 33825.19 287.49 17122.49 88888.00 2019-09-01 00:48:15.000 244 33825.18 287.47 17122.48 37912.82 2019-09-01 00:48:16.000 244 33825.19 287.48 17122.47 88888.00 2019-09-01 00:48:17.000 244 33825.20 287.49 17122.47 88888.00 2019-09-01 00:48:18.000 244 33825.20 287.49 17122.50 88888.00 2019-09-01 00:48:19.000 244 33825.22 287.56 17122.48 88888.00 2019-09-01 00:48:20.000 244 33825.26 287.58 17122.51 37912.88 2019-09-01 00:48:21.000 244 33825.25 287.56 17122.51 88888.00 2019-09-01 00:48:22.000 244 33825.22 287.57 17122.49 88888.00 2019-09-01 00:48:23.000 244 33825.25 287.61 17122.51 88888.00 2019-09-01 00:48:24.000 244 33825.26 287.62 17122.51 88888.00 2019-09-01 00:48:25.000 244 33825.26 287.67 17122.51 37912.84 2019-09-01 00:48:26.000 244 33825.25 287.70 17122.54 88888.00 2019-09-01 00:48:27.000 244 33825.29 287.71 17122.53 88888.00 2019-09-01 00:48:28.000 244 33825.33 287.72 17122.52 88888.00 2019-09-01 00:48:29.000 244 33825.35 287.73 17122.50 88888.00 2019-09-01 00:48:30.000 244 33825.36 287.73 17122.47 37912.91 2019-09-01 00:48:31.000 244 33825.37 287.75 17122.49 88888.00 2019-09-01 00:48:32.000 244 33825.38 287.79 17122.45 88888.00 2019-09-01 00:48:33.000 244 33825.39 287.77 17122.46 88888.00 2019-09-01 00:48:34.000 244 33825.37 287.74 17122.44 88888.00 2019-09-01 00:48:35.000 244 33825.37 287.76 17122.42 37913.06 2019-09-01 00:48:36.000 244 33825.38 287.76 17122.41 88888.00 2019-09-01 00:48:37.000 244 33825.39 287.78 17122.43 88888.00 2019-09-01 00:48:38.000 244 33825.40 287.81 17122.39 88888.00 2019-09-01 00:48:39.000 244 33825.35 287.82 17122.39 88888.00 2019-09-01 00:48:40.000 244 33825.33 287.85 17122.38 37912.97 2019-09-01 00:48:41.000 244 33825.34 287.88 17122.39 88888.00 2019-09-01 00:48:42.000 244 33825.40 287.94 17122.36 88888.00 2019-09-01 00:48:43.000 244 33825.41 287.94 17122.38 88888.00 2019-09-01 00:48:44.000 244 33825.45 287.95 17122.38 88888.00 2019-09-01 00:48:45.000 244 33825.45 287.97 17122.37 37913.00 2019-09-01 00:48:46.000 244 33825.44 288.00 17122.38 88888.00 2019-09-01 00:48:47.000 244 33825.45 288.04 17122.41 88888.00 2019-09-01 00:48:48.000 244 33825.48 288.07 17122.43 88888.00 2019-09-01 00:48:49.000 244 33825.55 288.09 17122.43 88888.00 2019-09-01 00:48:50.000 244 33825.56 288.11 17122.41 37913.09 2019-09-01 00:48:51.000 244 33825.60 288.15 17122.37 88888.00 2019-09-01 00:48:52.000 244 33825.63 288.13 17122.41 88888.00 2019-09-01 00:48:53.000 244 33825.67 288.14 17122.38 88888.00 2019-09-01 00:48:54.000 244 33825.68 288.13 17122.39 88888.00 2019-09-01 00:48:55.000 244 33825.69 288.14 17122.39 37913.15 2019-09-01 00:48:56.000 244 33825.67 288.18 17122.40 88888.00 2019-09-01 00:48:57.000 244 33825.69 288.24 17122.38 88888.00 2019-09-01 00:48:58.000 244 33825.73 288.23 17122.38 88888.00 2019-09-01 00:48:59.000 244 33825.71 288.24 17122.42 88888.00 2019-09-01 00:49:00.000 244 33825.75 288.21 17122.36 37913.32 2019-09-01 00:49:01.000 244 33825.80 288.22 17122.37 88888.00 2019-09-01 00:49:02.000 244 33825.80 288.23 17122.38 88888.00 2019-09-01 00:49:03.000 244 33825.82 288.23 17122.36 88888.00 2019-09-01 00:49:04.000 244 33825.87 288.25 17122.32 88888.00 2019-09-01 00:49:05.000 244 33825.88 288.27 17122.36 37913.40 2019-09-01 00:49:06.000 244 33825.86 288.26 17122.37 88888.00 2019-09-01 00:49:07.000 244 33825.87 288.33 17122.40 88888.00 2019-09-01 00:49:08.000 244 33825.86 288.32 17122.40 88888.00 2019-09-01 00:49:09.000 244 33825.88 288.31 17122.40 88888.00 2019-09-01 00:49:10.000 244 33825.95 288.34 17122.38 37913.48 2019-09-01 00:49:11.000 244 33825.93 288.36 17122.39 88888.00 2019-09-01 00:49:12.000 244 33825.95 288.34 17122.37 88888.00 2019-09-01 00:49:13.000 244 33825.95 288.34 17122.34 88888.00 2019-09-01 00:49:14.000 244 33826.00 288.34 17122.31 88888.00 2019-09-01 00:49:15.000 244 33826.03 288.39 17122.32 37913.55 2019-09-01 00:49:16.000 244 33826.04 288.40 17122.34 88888.00 2019-09-01 00:49:17.000 244 33826.03 288.40 17122.36 88888.00 2019-09-01 00:49:18.000 244 33826.06 288.38 17122.37 88888.00 2019-09-01 00:49:19.000 244 33826.11 288.39 17122.35 88888.00 2019-09-01 00:49:20.000 244 33826.14 288.39 17122.33 37913.57 2019-09-01 00:49:21.000 244 33826.14 288.42 17122.32 88888.00 2019-09-01 00:49:22.000 244 33826.12 288.44 17122.29 88888.00 2019-09-01 00:49:23.000 244 33826.14 288.44 17122.28 88888.00 2019-09-01 00:49:24.000 244 33826.18 288.44 17122.29 88888.00 2019-09-01 00:49:25.000 244 33826.20 288.39 17122.30 37913.55 2019-09-01 00:49:26.000 244 33826.20 288.43 17122.28 88888.00 2019-09-01 00:49:27.000 244 33826.20 288.44 17122.29 88888.00 2019-09-01 00:49:28.000 244 33826.26 288.44 17122.31 88888.00 2019-09-01 00:49:29.000 244 33826.27 288.48 17122.31 88888.00 2019-09-01 00:49:30.000 244 33826.31 288.53 17122.31 37913.78 2019-09-01 00:49:31.000 244 33826.31 288.53 17122.31 88888.00 2019-09-01 00:49:32.000 244 33826.29 288.56 17122.32 88888.00 2019-09-01 00:49:33.000 244 33826.31 288.59 17122.28 88888.00 2019-09-01 00:49:34.000 244 33826.36 288.63 17122.30 88888.00 2019-09-01 00:49:35.000 244 33826.40 288.66 17122.31 37913.80 2019-09-01 00:49:36.000 244 33826.36 288.65 17122.29 88888.00 2019-09-01 00:49:37.000 244 33826.39 288.65 17122.27 88888.00 2019-09-01 00:49:38.000 244 33826.42 288.60 17122.30 88888.00 2019-09-01 00:49:39.000 244 33826.41 288.63 17122.29 88888.00 2019-09-01 00:49:40.000 244 33826.42 288.63 17122.28 37913.90 2019-09-01 00:49:41.000 244 33826.41 288.58 17122.29 88888.00 2019-09-01 00:49:42.000 244 33826.44 288.59 17122.27 88888.00 2019-09-01 00:49:43.000 244 33826.49 288.59 17122.25 88888.00 2019-09-01 00:49:44.000 244 33826.51 288.62 17122.25 88888.00 2019-09-01 00:49:45.000 244 33826.51 288.62 17122.28 37913.93 2019-09-01 00:49:46.000 244 33826.53 288.65 17122.30 88888.00 2019-09-01 00:49:47.000 244 33826.56 288.69 17122.24 88888.00 2019-09-01 00:49:48.000 244 33826.56 288.67 17122.22 88888.00 2019-09-01 00:49:49.000 244 33826.63 288.66 17122.21 88888.00 2019-09-01 00:49:50.000 244 33826.67 288.67 17122.19 37914.09 2019-09-01 00:49:51.000 244 33826.68 288.67 17122.21 88888.00 2019-09-01 00:49:52.000 244 33826.69 288.69 17122.19 88888.00 2019-09-01 00:49:53.000 244 33826.70 288.71 17122.21 88888.00 2019-09-01 00:49:54.000 244 33826.66 288.69 17122.21 88888.00 2019-09-01 00:49:55.000 244 33826.69 288.72 17122.21 37914.02 2019-09-01 00:49:56.000 244 33826.69 288.75 17122.25 88888.00 2019-09-01 00:49:57.000 244 33826.69 288.78 17122.26 88888.00 2019-09-01 00:49:58.000 244 33826.72 288.76 17122.28 88888.00 2019-09-01 00:49:59.000 244 33826.69 288.81 17122.26 88888.00 2019-09-01 00:50:00.000 244 33826.69 288.79 17122.28 37914.20 2019-09-01 00:50:01.000 244 33826.70 288.81 17122.30 88888.00 2019-09-01 00:50:02.000 244 33826.68 288.81 17122.31 88888.00 2019-09-01 00:50:03.000 244 33826.69 288.79 17122.32 88888.00 2019-09-01 00:50:04.000 244 33826.67 288.80 17122.31 88888.00 2019-09-01 00:50:05.000 244 33826.67 288.80 17122.28 37914.17 2019-09-01 00:50:06.000 244 33826.66 288.83 17122.26 88888.00 2019-09-01 00:50:07.000 244 33826.67 288.84 17122.28 88888.00 2019-09-01 00:50:08.000 244 33826.68 288.83 17122.26 88888.00 2019-09-01 00:50:09.000 244 33826.68 288.79 17122.25 88888.00 2019-09-01 00:50:10.000 244 33826.69 288.83 17122.22 37914.23 2019-09-01 00:50:11.000 244 33826.71 288.88 17122.22 88888.00 2019-09-01 00:50:12.000 244 33826.69 288.90 17122.24 88888.00 2019-09-01 00:50:13.000 244 33826.71 288.91 17122.23 88888.00 2019-09-01 00:50:14.000 244 33826.74 288.90 17122.26 88888.00 2019-09-01 00:50:15.000 244 33826.80 288.93 17122.25 37914.27 2019-09-01 00:50:16.000 244 33826.81 288.97 17122.24 88888.00 2019-09-01 00:50:17.000 244 33826.83 289.01 17122.25 88888.00 2019-09-01 00:50:18.000 244 33826.83 289.00 17122.24 88888.00 2019-09-01 00:50:19.000 244 33826.84 289.03 17122.27 88888.00 2019-09-01 00:50:20.000 244 33826.85 289.03 17122.24 37914.24 2019-09-01 00:50:21.000 244 33826.84 289.07 17122.22 88888.00 2019-09-01 00:50:22.000 244 33826.86 289.07 17122.27 88888.00 2019-09-01 00:50:23.000 244 33826.89 289.03 17122.26 88888.00 2019-09-01 00:50:24.000 244 33826.91 289.05 17122.30 88888.00 2019-09-01 00:50:25.000 244 33826.91 289.09 17122.27 37914.25 2019-09-01 00:50:26.000 244 33826.93 289.09 17122.28 88888.00 2019-09-01 00:50:27.000 244 33826.93 289.10 17122.25 88888.00 2019-09-01 00:50:28.000 244 33826.90 289.11 17122.24 88888.00 2019-09-01 00:50:29.000 244 33826.94 289.16 17122.27 88888.00 2019-09-01 00:50:30.000 244 33826.97 289.19 17122.27 37914.39 2019-09-01 00:50:31.000 244 33826.97 289.22 17122.28 88888.00 2019-09-01 00:50:32.000 244 33826.94 289.20 17122.26 88888.00 2019-09-01 00:50:33.000 244 33826.93 289.18 17122.26 88888.00 2019-09-01 00:50:34.000 244 33826.95 289.15 17122.22 88888.00 2019-09-01 00:50:35.000 244 33827.02 289.18 17122.24 37914.37 2019-09-01 00:50:36.000 244 33827.02 289.22 17122.27 88888.00 2019-09-01 00:50:37.000 244 33827.03 289.19 17122.28 88888.00 2019-09-01 00:50:38.000 244 33827.08 289.20 17122.27 88888.00 2019-09-01 00:50:39.000 244 33827.06 289.26 17122.26 88888.00 2019-09-01 00:50:40.000 244 33827.03 289.31 17122.25 37914.39 2019-09-01 00:50:41.000 244 33827.00 289.36 17122.24 88888.00 2019-09-01 00:50:42.000 244 33827.03 289.36 17122.25 88888.00 2019-09-01 00:50:43.000 244 33827.04 289.36 17122.23 88888.00 2019-09-01 00:50:44.000 244 33827.05 289.40 17122.21 88888.00 2019-09-01 00:50:45.000 244 33827.02 289.44 17122.21 37914.53 2019-09-01 00:50:46.000 244 33827.06 289.43 17122.18 88888.00 2019-09-01 00:50:47.000 244 33827.07 289.45 17122.17 88888.00 2019-09-01 00:50:48.000 244 33827.05 289.44 17122.15 88888.00 2019-09-01 00:50:49.000 244 33827.10 289.43 17122.18 88888.00 2019-09-01 00:50:50.000 244 33827.09 289.46 17122.23 37914.55 2019-09-01 00:50:51.000 244 33827.08 289.49 17122.20 88888.00 2019-09-01 00:50:52.000 244 33827.10 289.48 17122.22 88888.00 2019-09-01 00:50:53.000 244 33827.15 289.46 17122.22 88888.00 2019-09-01 00:50:54.000 244 33827.14 289.50 17122.19 88888.00 2019-09-01 00:50:55.000 244 33827.15 289.55 17122.21 37914.46 2019-09-01 00:50:56.000 244 33827.17 289.52 17122.22 88888.00 2019-09-01 00:50:57.000 244 33827.19 289.57 17122.19 88888.00 2019-09-01 00:50:58.000 244 33827.22 289.57 17122.20 88888.00 2019-09-01 00:50:59.000 244 33827.28 289.61 17122.23 88888.00 2019-09-01 00:51:00.000 244 33827.29 289.61 17122.24 37914.60 2019-09-01 00:51:01.000 244 33827.30 289.63 17122.23 88888.00 2019-09-01 00:51:02.000 244 33827.34 289.68 17122.26 88888.00 2019-09-01 00:51:03.000 244 33827.36 289.70 17122.24 88888.00 2019-09-01 00:51:04.000 244 33827.36 289.75 17122.23 88888.00 2019-09-01 00:51:05.000 244 33827.35 289.78 17122.23 37914.65 2019-09-01 00:51:06.000 244 33827.35 289.77 17122.21 88888.00 2019-09-01 00:51:07.000 244 33827.34 289.76 17122.19 88888.00 2019-09-01 00:51:08.000 244 33827.32 289.74 17122.21 88888.00 2019-09-01 00:51:09.000 244 33827.35 289.79 17122.22 88888.00 2019-09-01 00:51:10.000 244 33827.40 289.82 17122.25 37914.69 2019-09-01 00:51:11.000 244 33827.42 289.82 17122.24 88888.00 2019-09-01 00:51:12.000 244 33827.36 289.81 17122.24 88888.00 2019-09-01 00:51:13.000 244 33827.38 289.82 17122.25 88888.00 2019-09-01 00:51:14.000 244 33827.36 289.81 17122.26 88888.00 2019-09-01 00:51:15.000 244 33827.33 289.85 17122.22 37914.70 2019-09-01 00:51:16.000 244 33827.31 289.83 17122.19 88888.00 2019-09-01 00:51:17.000 244 33827.33 289.85 17122.22 88888.00 2019-09-01 00:51:18.000 244 33827.35 289.85 17122.23 88888.00 2019-09-01 00:51:19.000 244 33827.37 289.90 17122.24 88888.00 2019-09-01 00:51:20.000 244 33827.35 289.92 17122.21 37914.71 2019-09-01 00:51:21.000 244 33827.32 289.94 17122.18 88888.00 2019-09-01 00:51:22.000 244 33827.33 289.93 17122.19 88888.00 2019-09-01 00:51:23.000 244 33827.40 289.96 17122.18 88888.00 2019-09-01 00:51:24.000 244 33827.37 289.97 17122.15 88888.00 2019-09-01 00:51:25.000 244 33827.37 290.00 17122.13 37914.68 2019-09-01 00:51:26.000 244 33827.35 289.99 17122.12 88888.00 2019-09-01 00:51:27.000 244 33827.37 290.02 17122.18 88888.00 2019-09-01 00:51:28.000 244 33827.36 290.05 17122.21 88888.00 2019-09-01 00:51:29.000 244 33827.28 290.02 17122.23 88888.00 2019-09-01 00:51:30.000 244 33827.26 290.03 17122.20 37914.65 2019-09-01 00:51:31.000 244 33827.28 290.06 17122.18 88888.00 2019-09-01 00:51:32.000 244 33827.23 290.08 17122.16 88888.00 2019-09-01 00:51:33.000 244 33827.25 290.09 17122.17 88888.00 2019-09-01 00:51:34.000 244 33827.24 290.10 17122.17 88888.00 2019-09-01 00:51:35.000 244 33827.19 290.11 17122.18 37914.61 2019-09-01 00:51:36.000 244 33827.19 290.14 17122.19 88888.00 2019-09-01 00:51:37.000 244 33827.21 290.15 17122.21 88888.00 2019-09-01 00:51:38.000 244 33827.19 290.12 17122.20 88888.00 2019-09-01 00:51:39.000 244 33827.23 290.15 17122.18 88888.00 2019-09-01 00:51:40.000 244 33827.24 290.16 17122.14 37914.61 2019-09-01 00:51:41.000 244 33827.24 290.12 17122.17 88888.00 2019-09-01 00:51:42.000 244 33827.25 290.13 17122.20 88888.00 2019-09-01 00:51:43.000 244 33827.26 290.18 17122.24 88888.00 2019-09-01 00:51:44.000 244 33827.24 290.19 17122.23 88888.00 2019-09-01 00:51:45.000 244 33827.31 290.22 17122.23 37914.58 2019-09-01 00:51:46.000 244 33827.32 290.33 17122.18 88888.00 2019-09-01 00:51:47.000 244 33827.30 290.33 17122.20 88888.00 2019-09-01 00:51:48.000 244 33827.29 290.30 17122.23 88888.00 2019-09-01 00:51:49.000 244 33827.28 290.28 17122.22 88888.00 2019-09-01 00:51:50.000 244 33827.29 290.31 17122.19 37914.64 2019-09-01 00:51:51.000 244 33827.25 290.33 17122.22 88888.00 2019-09-01 00:51:52.000 244 33827.24 290.31 17122.23 88888.00 2019-09-01 00:51:53.000 244 33827.23 290.30 17122.23 88888.00 2019-09-01 00:51:54.000 244 33827.23 290.32 17122.22 88888.00 2019-09-01 00:51:55.000 244 33827.26 290.30 17122.18 37914.55 2019-09-01 00:51:56.000 244 33827.27 290.29 17122.15 88888.00 2019-09-01 00:51:57.000 244 33827.26 290.29 17122.17 88888.00 2019-09-01 00:51:58.000 244 33827.27 290.35 17122.18 88888.00 2019-09-01 00:51:59.000 244 33827.30 290.32 17122.17 88888.00 2019-09-01 00:52:00.000 244 33827.32 290.37 17122.15 37914.67 2019-09-01 00:52:01.000 244 33827.40 290.34 17122.16 88888.00 2019-09-01 00:52:02.000 244 33827.44 290.34 17122.14 88888.00 2019-09-01 00:52:03.000 244 33827.49 290.37 17122.13 88888.00 2019-09-01 00:52:04.000 244 33827.50 290.40 17122.14 88888.00 2019-09-01 00:52:05.000 244 33827.55 290.41 17122.17 37914.83 2019-09-01 00:52:06.000 244 33827.59 290.41 17122.16 88888.00 2019-09-01 00:52:07.000 244 33827.63 290.42 17122.21 88888.00 2019-09-01 00:52:08.000 244 33827.68 290.41 17122.22 88888.00 2019-09-01 00:52:09.000 244 33827.68 290.42 17122.22 88888.00 2019-09-01 00:52:10.000 244 33827.65 290.41 17122.20 37914.96 2019-09-01 00:52:11.000 244 33827.67 290.47 17122.21 88888.00 2019-09-01 00:52:12.000 244 33827.68 290.46 17122.19 88888.00 2019-09-01 00:52:13.000 244 33827.69 290.49 17122.15 88888.00 2019-09-01 00:52:14.000 244 33827.66 290.50 17122.13 88888.00 2019-09-01 00:52:15.000 244 33827.64 290.48 17122.12 37914.86 2019-09-01 00:52:16.000 244 33827.63 290.52 17122.13 88888.00 2019-09-01 00:52:17.000 244 33827.63 290.53 17122.20 88888.00 2019-09-01 00:52:18.000 244 33827.59 290.56 17122.18 88888.00 2019-09-01 00:52:19.000 244 33827.61 290.56 17122.17 88888.00 2019-09-01 00:52:20.000 244 33827.65 290.55 17122.18 37915.03 2019-09-01 00:52:21.000 244 33827.70 290.57 17122.18 88888.00 2019-09-01 00:52:22.000 244 33827.69 290.57 17122.15 88888.00 2019-09-01 00:52:23.000 244 33827.75 290.59 17122.17 88888.00 2019-09-01 00:52:24.000 244 33827.74 290.60 17122.17 88888.00 2019-09-01 00:52:25.000 244 33827.80 290.64 17122.17 37914.98 2019-09-01 00:52:26.000 244 33827.83 290.63 17122.18 88888.00 2019-09-01 00:52:27.000 244 33827.84 290.61 17122.19 88888.00 2019-09-01 00:52:28.000 244 33827.85 290.58 17122.17 88888.00 2019-09-01 00:52:29.000 244 33827.88 290.60 17122.18 88888.00 2019-09-01 00:52:30.000 244 33827.89 290.55 17122.18 37915.11 2019-09-01 00:52:31.000 244 33827.90 290.54 17122.17 88888.00 2019-09-01 00:52:32.000 244 33827.90 290.56 17122.12 88888.00 2019-09-01 00:52:33.000 244 33827.95 290.61 17122.12 88888.00 2019-09-01 00:52:34.000 244 33827.97 290.62 17122.15 88888.00 2019-09-01 00:52:35.000 244 33827.98 290.65 17122.14 37915.22 2019-09-01 00:52:36.000 244 33828.02 290.65 17122.16 88888.00 2019-09-01 00:52:37.000 244 33828.04 290.66 17122.12 88888.00 2019-09-01 00:52:38.000 244 33828.08 290.67 17122.10 88888.00 2019-09-01 00:52:39.000 244 33828.04 290.65 17122.06 88888.00 2019-09-01 00:52:40.000 244 33828.03 290.66 17122.02 37915.19 2019-09-01 00:52:41.000 244 33828.08 290.69 17122.04 88888.00 2019-09-01 00:52:42.000 244 33828.14 290.70 17122.08 88888.00 2019-09-01 00:52:43.000 244 33828.20 290.72 17122.07 88888.00 2019-09-01 00:52:44.000 244 33828.19 290.74 17122.07 88888.00 2019-09-01 00:52:45.000 244 33828.21 290.74 17122.06 37915.42 2019-09-01 00:52:46.000 244 33828.23 290.74 17122.05 88888.00 2019-09-01 00:52:47.000 244 33828.26 290.79 17122.04 88888.00 2019-09-01 00:52:48.000 244 33828.30 290.82 17122.01 88888.00 2019-09-01 00:52:49.000 244 33828.31 290.86 17122.04 88888.00 2019-09-01 00:52:50.000 244 33828.30 290.82 17122.04 37915.43 2019-09-01 00:52:51.000 244 33828.30 290.81 17122.06 88888.00 2019-09-01 00:52:52.000 244 33828.27 290.81 17122.07 88888.00 2019-09-01 00:52:53.000 244 33828.28 290.84 17122.08 88888.00 2019-09-01 00:52:54.000 244 33828.29 290.90 17122.07 88888.00 2019-09-01 00:52:55.000 244 33828.30 290.92 17122.04 37915.48 2019-09-01 00:52:56.000 244 33828.28 290.92 17122.08 88888.00 2019-09-01 00:52:57.000 244 33828.26 290.93 17122.08 88888.00 2019-09-01 00:52:58.000 244 33828.29 290.92 17122.07 88888.00 2019-09-01 00:52:59.000 244 33828.29 290.91 17122.06 88888.00 2019-09-01 00:53:00.000 244 33828.31 290.93 17122.05 37915.44 2019-09-01 00:53:01.000 244 33828.28 290.95 17122.07 88888.00 2019-09-01 00:53:02.000 244 33828.24 290.97 17122.11 88888.00 2019-09-01 00:53:03.000 244 33828.27 290.95 17122.06 88888.00 2019-09-01 00:53:04.000 244 33828.25 290.96 17122.02 88888.00 2019-09-01 00:53:05.000 244 33828.28 290.98 17122.04 37915.42 2019-09-01 00:53:06.000 244 33828.24 290.99 17122.05 88888.00 2019-09-01 00:53:07.000 244 33828.26 290.99 17122.02 88888.00 2019-09-01 00:53:08.000 244 33828.28 290.99 17121.98 88888.00 2019-09-01 00:53:09.000 244 33828.33 291.06 17122.01 88888.00 2019-09-01 00:53:10.000 244 33828.34 291.10 17122.00 37915.49 2019-09-01 00:53:11.000 244 33828.31 291.08 17121.99 88888.00 2019-09-01 00:53:12.000 244 33828.34 291.09 17122.04 88888.00 2019-09-01 00:53:13.000 244 33828.39 291.13 17122.03 88888.00 2019-09-01 00:53:14.000 244 33828.39 291.16 17122.00 88888.00 2019-09-01 00:53:15.000 244 33828.38 291.19 17122.01 37915.42 2019-09-01 00:53:16.000 244 33828.38 291.19 17122.00 88888.00 2019-09-01 00:53:17.000 244 33828.34 291.21 17122.04 88888.00 2019-09-01 00:53:18.000 244 33828.29 291.26 17122.01 88888.00 2019-09-01 00:53:19.000 244 33828.28 291.26 17122.03 88888.00 2019-09-01 00:53:20.000 244 33828.28 291.30 17122.04 37915.57 2019-09-01 00:53:21.000 244 33828.25 291.32 17122.03 88888.00 2019-09-01 00:53:22.000 244 33828.26 291.35 17122.01 88888.00 2019-09-01 00:53:23.000 244 33828.29 291.37 17122.02 88888.00 2019-09-01 00:53:24.000 244 33828.28 291.36 17122.01 88888.00 2019-09-01 00:53:25.000 244 33828.27 291.37 17122.01 37915.46 2019-09-01 00:53:26.000 244 33828.27 291.35 17121.99 88888.00 2019-09-01 00:53:27.000 244 33828.32 291.35 17122.00 88888.00 2019-09-01 00:53:28.000 244 33828.31 291.32 17122.02 88888.00 2019-09-01 00:53:29.000 244 33828.26 291.37 17122.00 88888.00 2019-09-01 00:53:30.000 244 33828.30 291.39 17122.05 37915.53 2019-09-01 00:53:31.000 244 33828.31 291.40 17122.05 88888.00 2019-09-01 00:53:32.000 244 33828.33 291.45 17122.04 88888.00 2019-09-01 00:53:33.000 244 33828.32 291.50 17122.02 88888.00 2019-09-01 00:53:34.000 244 33828.38 291.52 17122.00 88888.00 2019-09-01 00:53:35.000 244 33828.40 291.54 17122.00 37915.46 2019-09-01 00:53:36.000 244 33828.41 291.54 17121.95 88888.00 2019-09-01 00:53:37.000 244 33828.44 291.57 17121.95 88888.00 2019-09-01 00:53:38.000 244 33828.41 291.56 17121.96 88888.00 2019-09-01 00:53:39.000 244 33828.39 291.60 17121.98 88888.00 2019-09-01 00:53:40.000 244 33828.40 291.58 17121.97 37915.55 2019-09-01 00:53:41.000 244 33828.43 291.58 17121.99 88888.00 2019-09-01 00:53:42.000 244 33828.43 291.57 17121.98 88888.00 2019-09-01 00:53:43.000 244 33828.43 291.62 17121.94 88888.00 2019-09-01 00:53:44.000 244 33828.42 291.66 17121.96 88888.00 2019-09-01 00:53:45.000 244 33828.40 291.61 17121.99 37915.58 2019-09-01 00:53:46.000 244 33828.38 291.59 17121.98 88888.00 2019-09-01 00:53:47.000 244 33828.33 291.62 17121.96 88888.00 2019-09-01 00:53:48.000 244 33828.33 291.64 17121.99 88888.00 2019-09-01 00:53:49.000 244 33828.34 291.60 17122.01 88888.00 2019-09-01 00:53:50.000 244 33828.36 291.60 17122.01 37915.44 2019-09-01 00:53:51.000 244 33828.38 291.64 17122.03 88888.00 2019-09-01 00:53:52.000 244 33828.39 291.67 17122.06 88888.00 2019-09-01 00:53:53.000 244 33828.39 291.65 17122.04 88888.00 2019-09-01 00:53:54.000 244 33828.39 291.65 17122.08 88888.00 2019-09-01 00:53:55.000 244 33828.40 291.67 17122.09 37915.46 2019-09-01 00:53:56.000 244 33828.43 291.71 17122.05 88888.00 2019-09-01 00:53:57.000 244 33828.49 291.75 17122.05 88888.00 2019-09-01 00:53:58.000 244 33828.48 291.74 17122.04 88888.00 2019-09-01 00:53:59.000 244 33828.51 291.75 17122.05 88888.00 2019-09-01 00:54:00.000 244 33828.51 291.75 17122.02 37915.53 2019-09-01 00:54:01.000 244 33828.50 291.75 17122.04 88888.00 2019-09-01 00:54:02.000 244 33828.52 291.76 17122.05 88888.00 2019-09-01 00:54:03.000 244 33828.53 291.76 17122.02 88888.00 2019-09-01 00:54:04.000 244 33828.57 291.75 17122.03 88888.00 2019-09-01 00:54:05.000 244 33828.55 291.75 17122.02 37915.68 2019-09-01 00:54:06.000 244 33828.50 291.71 17122.00 88888.00 2019-09-01 00:54:07.000 244 33828.52 291.71 17122.01 88888.00 2019-09-01 00:54:08.000 244 33828.44 291.69 17122.04 88888.00 2019-09-01 00:54:09.000 244 33828.44 291.74 17121.97 88888.00 2019-09-01 00:54:10.000 244 33828.47 291.76 17121.99 37915.58 2019-09-01 00:54:11.000 244 33828.47 291.76 17122.00 88888.00 2019-09-01 00:54:12.000 244 33828.43 291.77 17122.05 88888.00 2019-09-01 00:54:13.000 244 33828.46 291.80 17122.04 88888.00 2019-09-01 00:54:14.000 244 33828.51 291.85 17121.96 88888.00 2019-09-01 00:54:15.000 244 33828.56 291.87 17121.94 37915.56 2019-09-01 00:54:16.000 244 33828.57 291.89 17121.94 88888.00 2019-09-01 00:54:17.000 244 33828.59 291.86 17122.03 88888.00 2019-09-01 00:54:18.000 244 33828.61 291.84 17122.03 88888.00 2019-09-01 00:54:19.000 244 33828.65 291.89 17122.03 88888.00 2019-09-01 00:54:20.000 244 33828.65 291.91 17122.02 37915.64 2019-09-01 00:54:21.000 244 33828.65 291.92 17121.98 88888.00 2019-09-01 00:54:22.000 244 33828.68 291.87 17121.96 88888.00 2019-09-01 00:54:23.000 244 33828.74 291.87 17122.01 88888.00 2019-09-01 00:54:24.000 244 33828.75 291.90 17122.01 88888.00 2019-09-01 00:54:25.000 244 33828.74 291.92 17122.02 37915.80 2019-09-01 00:54:26.000 244 33828.72 291.94 17122.01 88888.00 2019-09-01 00:54:27.000 244 33828.73 291.99 17122.02 88888.00 2019-09-01 00:54:28.000 244 33828.78 292.05 17122.06 88888.00 2019-09-01 00:54:29.000 244 33828.78 292.04 17122.09 88888.00 2019-09-01 00:54:30.000 244 33828.79 292.01 17122.05 37915.80 2019-09-01 00:54:31.000 244 33828.76 292.07 17122.01 88888.00 2019-09-01 00:54:32.000 244 33828.76 292.07 17122.00 88888.00 2019-09-01 00:54:33.000 244 33828.77 292.09 17122.00 88888.00 2019-09-01 00:54:34.000 244 33828.80 292.08 17121.98 88888.00 2019-09-01 00:54:35.000 244 33828.76 292.07 17121.99 37915.88 2019-09-01 00:54:36.000 244 33828.77 292.09 17121.98 88888.00 2019-09-01 00:54:37.000 244 33828.76 292.08 17121.97 88888.00 2019-09-01 00:54:38.000 244 33828.81 292.06 17121.98 88888.00 2019-09-01 00:54:39.000 244 33828.83 292.12 17121.98 88888.00 2019-09-01 00:54:40.000 244 33828.81 292.16 17121.99 37915.80 2019-09-01 00:54:41.000 244 33828.85 292.18 17122.06 88888.00 2019-09-01 00:54:42.000 244 33828.84 292.16 17122.01 88888.00 2019-09-01 00:54:43.000 244 33828.84 292.17 17121.98 88888.00 2019-09-01 00:54:44.000 244 33828.84 292.19 17122.02 88888.00 2019-09-01 00:54:45.000 244 33828.84 292.24 17121.98 37915.91 2019-09-01 00:54:46.000 244 33828.84 292.22 17121.96 88888.00 2019-09-01 00:54:47.000 244 33828.87 292.20 17121.98 88888.00 2019-09-01 00:54:48.000 244 33828.89 292.17 17121.96 88888.00 2019-09-01 00:54:49.000 244 33828.91 292.18 17121.98 88888.00 2019-09-01 00:54:50.000 244 33828.91 292.20 17121.96 37915.95 2019-09-01 00:54:51.000 244 33828.95 292.26 17121.93 88888.00 2019-09-01 00:54:52.000 244 33828.93 292.32 17121.94 88888.00 2019-09-01 00:54:53.000 244 33828.96 292.29 17121.99 88888.00 2019-09-01 00:54:54.000 244 33828.98 292.31 17122.01 88888.00 2019-09-01 00:54:55.000 244 33828.97 292.30 17122.00 37915.95 2019-09-01 00:54:56.000 244 33828.98 292.31 17121.97 88888.00 2019-09-01 00:54:57.000 244 33828.97 292.35 17121.94 88888.00 2019-09-01 00:54:58.000 244 33828.98 292.35 17121.91 88888.00 2019-09-01 00:54:59.000 244 33829.02 292.35 17121.92 88888.00 2019-09-01 00:55:00.000 244 33828.97 292.38 17121.92 37916.00 2019-09-01 00:55:01.000 244 33828.98 292.38 17121.96 88888.00 2019-09-01 00:55:02.000 244 33829.00 292.37 17121.97 88888.00 2019-09-01 00:55:03.000 244 33828.99 292.37 17121.95 88888.00 2019-09-01 00:55:04.000 244 33828.96 292.40 17121.94 88888.00 2019-09-01 00:55:05.000 244 33828.95 292.43 17121.95 37916.10 2019-09-01 00:55:06.000 244 33828.96 292.47 17121.97 88888.00 2019-09-01 00:55:07.000 244 33828.96 292.44 17121.93 88888.00 2019-09-01 00:55:08.000 244 33828.94 292.46 17121.94 88888.00 2019-09-01 00:55:09.000 244 33828.91 292.46 17121.92 88888.00 2019-09-01 00:55:10.000 244 33828.88 292.44 17121.95 37915.95 2019-09-01 00:55:11.000 244 33828.87 292.46 17121.95 88888.00 2019-09-01 00:55:12.000 244 33828.89 292.44 17121.97 88888.00 2019-09-01 00:55:13.000 244 33828.91 292.52 17121.94 88888.00 2019-09-01 00:55:14.000 244 33828.92 292.53 17121.91 88888.00 2019-09-01 00:55:15.000 244 33828.93 292.57 17121.91 37916.01 2019-09-01 00:55:16.000 244 33828.87 292.56 17121.96 88888.00 2019-09-01 00:55:17.000 244 33828.87 292.54 17121.96 88888.00 2019-09-01 00:55:18.000 244 33828.85 292.53 17121.94 88888.00 2019-09-01 00:55:19.000 244 33828.89 292.51 17121.90 88888.00 2019-09-01 00:55:20.000 244 33828.87 292.50 17121.91 37915.96 2019-09-01 00:55:21.000 244 33828.88 292.54 17121.87 88888.00 2019-09-01 00:55:22.000 244 33828.87 292.56 17121.93 88888.00 2019-09-01 00:55:23.000 244 33828.89 292.59 17121.98 88888.00 2019-09-01 00:55:24.000 244 33828.91 292.61 17121.97 88888.00 2019-09-01 00:55:25.000 244 33828.88 292.61 17121.98 37915.90 2019-09-01 00:55:26.000 244 33828.88 292.62 17122.01 88888.00 2019-09-01 00:55:27.000 244 33828.88 292.60 17122.02 88888.00 2019-09-01 00:55:28.000 244 33828.88 292.59 17121.98 88888.00 2019-09-01 00:55:29.000 244 33828.89 292.62 17121.98 88888.00 2019-09-01 00:55:30.000 244 33828.87 292.65 17121.99 37915.94 2019-09-01 00:55:31.000 244 33828.85 292.66 17122.00 88888.00 2019-09-01 00:55:32.000 244 33828.86 292.70 17121.93 88888.00 2019-09-01 00:55:33.000 244 33828.88 292.71 17121.96 88888.00 2019-09-01 00:55:34.000 244 33828.89 292.70 17122.00 88888.00 2019-09-01 00:55:35.000 244 33828.91 292.72 17121.97 37915.98 2019-09-01 00:55:36.000 244 33828.95 292.73 17121.96 88888.00 2019-09-01 00:55:37.000 244 33828.97 292.75 17121.96 88888.00 2019-09-01 00:55:38.000 244 33828.99 292.79 17121.96 88888.00 2019-09-01 00:55:39.000 244 33828.97 292.83 17121.96 88888.00 2019-09-01 00:55:40.000 244 33828.95 292.83 17121.94 37916.07 2019-09-01 00:55:41.000 244 33828.94 292.83 17121.93 88888.00 2019-09-01 00:55:42.000 244 33828.95 292.82 17121.94 88888.00 2019-09-01 00:55:43.000 244 33828.95 292.84 17121.91 88888.00 2019-09-01 00:55:44.000 244 33828.99 292.86 17121.91 88888.00 2019-09-01 00:55:45.000 244 33828.99 292.88 17121.93 37916.11 2019-09-01 00:55:46.000 244 33828.99 292.90 17121.96 88888.00 2019-09-01 00:55:47.000 244 33828.99 292.90 17121.93 88888.00 2019-09-01 00:55:48.000 244 33828.95 292.90 17121.92 88888.00 2019-09-01 00:55:49.000 244 33828.93 292.89 17121.91 88888.00 2019-09-01 00:55:50.000 244 33828.90 292.89 17121.92 37916.05 2019-09-01 00:55:51.000 244 33828.92 292.93 17121.93 88888.00 2019-09-01 00:55:52.000 244 33828.89 292.96 17121.95 88888.00 2019-09-01 00:55:53.000 244 33828.88 292.94 17121.96 88888.00 2019-09-01 00:55:54.000 244 33828.86 292.95 17121.97 88888.00 2019-09-01 00:55:55.000 244 33828.84 292.96 17121.93 37915.98 2019-09-01 00:55:56.000 244 33828.81 292.99 17121.94 88888.00 2019-09-01 00:55:57.000 244 33828.81 292.94 17121.93 88888.00 2019-09-01 00:55:58.000 244 33828.86 292.92 17121.93 88888.00 2019-09-01 00:55:59.000 244 33828.84 292.93 17121.94 88888.00 2019-09-01 00:56:00.000 244 33828.83 292.91 17121.91 37915.93 2019-09-01 00:56:01.000 244 33828.85 292.93 17121.91 88888.00 2019-09-01 00:56:02.000 244 33828.87 292.97 17121.93 88888.00 2019-09-01 00:56:03.000 244 33828.87 292.99 17121.92 88888.00 2019-09-01 00:56:04.000 244 33828.86 292.97 17121.94 88888.00 2019-09-01 00:56:05.000 244 33828.84 292.98 17121.90 37916.01 2019-09-01 00:56:06.000 244 33828.83 293.00 17121.90 88888.00 2019-09-01 00:56:07.000 244 33828.85 293.00 17121.89 88888.00 2019-09-01 00:56:08.000 244 33828.85 293.02 17121.89 88888.00 2019-09-01 00:56:09.000 244 33828.85 293.03 17121.91 88888.00 2019-09-01 00:56:10.000 244 33828.90 293.06 17121.90 37915.95 2019-09-01 00:56:11.000 244 33828.89 293.07 17121.90 88888.00 2019-09-01 00:56:12.000 244 33828.91 293.09 17121.91 88888.00 2019-09-01 00:56:13.000 244 33828.92 293.13 17121.93 88888.00 2019-09-01 00:56:14.000 244 33828.94 293.13 17121.93 88888.00 2019-09-01 00:56:15.000 244 33828.96 293.12 17121.93 37916.05 2019-09-01 00:56:16.000 244 33829.00 293.11 17121.91 88888.00 2019-09-01 00:56:17.000 244 33829.02 293.15 17121.92 88888.00 2019-09-01 00:56:18.000 244 33829.00 293.17 17121.93 88888.00 2019-09-01 00:56:19.000 244 33828.95 293.20 17121.97 88888.00 2019-09-01 00:56:20.000 244 33828.88 293.18 17121.91 37916.04 2019-09-01 00:56:21.000 244 33828.88 293.15 17121.89 88888.00 2019-09-01 00:56:22.000 244 33828.85 293.17 17121.90 88888.00 2019-09-01 00:56:23.000 244 33828.90 293.17 17121.93 88888.00 2019-09-01 00:56:24.000 244 33828.92 293.14 17121.99 88888.00 2019-09-01 00:56:25.000 244 33828.93 293.17 17121.99 37916.03 2019-09-01 00:56:26.000 244 33828.89 293.19 17121.95 88888.00 2019-09-01 00:56:27.000 244 33828.86 293.16 17121.94 88888.00 2019-09-01 00:56:28.000 244 33828.85 293.13 17121.93 88888.00 2019-09-01 00:56:29.000 244 33828.86 293.14 17121.94 88888.00 2019-09-01 00:56:30.000 244 33828.89 293.17 17121.95 37915.92 2019-09-01 00:56:31.000 244 33828.88 293.18 17121.94 88888.00 2019-09-01 00:56:32.000 244 33828.85 293.17 17121.91 88888.00 2019-09-01 00:56:33.000 244 33828.88 293.18 17121.92 88888.00 2019-09-01 00:56:34.000 244 33828.88 293.22 17121.90 88888.00 2019-09-01 00:56:35.000 244 33828.88 293.26 17121.90 37915.96 2019-09-01 00:56:36.000 244 33828.87 293.29 17121.92 88888.00 2019-09-01 00:56:37.000 244 33828.89 293.31 17121.90 88888.00 2019-09-01 00:56:38.000 244 33828.95 293.29 17121.87 88888.00 2019-09-01 00:56:39.000 244 33829.00 293.34 17121.90 88888.00 2019-09-01 00:56:40.000 244 33829.04 293.36 17121.89 37916.04 2019-09-01 00:56:41.000 244 33829.00 293.37 17121.87 88888.00 2019-09-01 00:56:42.000 244 33828.99 293.37 17121.86 88888.00 2019-09-01 00:56:43.000 244 33828.97 293.35 17121.87 88888.00 2019-09-01 00:56:44.000 244 33828.94 293.33 17121.85 88888.00 2019-09-01 00:56:45.000 244 33828.88 293.36 17121.84 37916.02 2019-09-01 00:56:46.000 244 33828.85 293.37 17121.83 88888.00 2019-09-01 00:56:47.000 244 33828.82 293.35 17121.84 88888.00 2019-09-01 00:56:48.000 244 33828.77 293.34 17121.81 88888.00 2019-09-01 00:56:49.000 244 33828.73 293.35 17121.81 88888.00 2019-09-01 00:56:50.000 244 33828.73 293.33 17121.83 37915.95 2019-09-01 00:56:51.000 244 33828.71 293.35 17121.85 88888.00 2019-09-01 00:56:52.000 244 33828.72 293.35 17121.87 88888.00 2019-09-01 00:56:53.000 244 33828.70 293.33 17121.85 88888.00 2019-09-01 00:56:54.000 244 33828.72 293.32 17121.86 88888.00 2019-09-01 00:56:55.000 244 33828.77 293.37 17121.87 37915.84 2019-09-01 00:56:56.000 244 33828.80 293.39 17121.85 88888.00 2019-09-01 00:56:57.000 244 33828.88 293.40 17121.82 88888.00 2019-09-01 00:56:58.000 244 33828.91 293.40 17121.83 88888.00 2019-09-01 00:56:59.000 244 33828.97 293.41 17121.83 88888.00 2019-09-01 00:57:00.000 244 33829.02 293.42 17121.83 37915.99 2019-09-01 00:57:01.000 244 33829.07 293.46 17121.84 88888.00 2019-09-01 00:57:02.000 244 33829.12 293.52 17121.81 88888.00 2019-09-01 00:57:03.000 244 33829.17 293.52 17121.83 88888.00 2019-09-01 00:57:04.000 244 33829.18 293.53 17121.82 88888.00 2019-09-01 00:57:05.000 244 33829.15 293.51 17121.83 37916.23 2019-09-01 00:57:06.000 244 33829.14 293.49 17121.85 88888.00 2019-09-01 00:57:07.000 244 33829.10 293.51 17121.84 88888.00 2019-09-01 00:57:08.000 244 33829.01 293.46 17121.84 88888.00 2019-09-01 00:57:09.000 244 33828.97 293.48 17121.83 88888.00 2019-09-01 00:57:10.000 244 33828.95 293.48 17121.83 37916.21 2019-09-01 00:57:11.000 244 33828.89 293.45 17121.86 88888.00 2019-09-01 00:57:12.000 244 33828.85 293.42 17121.86 88888.00 2019-09-01 00:57:13.000 244 33828.83 293.42 17121.84 88888.00 2019-09-01 00:57:14.000 244 33828.80 293.44 17121.86 88888.00 2019-09-01 00:57:15.000 244 33828.77 293.47 17121.82 37916.01 2019-09-01 00:57:16.000 244 33828.79 293.45 17121.82 88888.00 2019-09-01 00:57:17.000 244 33828.81 293.46 17121.85 88888.00 2019-09-01 00:57:18.000 244 33828.86 293.49 17121.81 88888.00 2019-09-01 00:57:19.000 244 33828.87 293.54 17121.84 88888.00 2019-09-01 00:57:20.000 244 33828.92 293.57 17121.86 37916.00 2019-09-01 00:57:21.000 244 33828.99 293.60 17121.85 88888.00 2019-09-01 00:57:22.000 244 33829.02 293.60 17121.87 88888.00 2019-09-01 00:57:23.000 244 33829.04 293.59 17121.92 88888.00 2019-09-01 00:57:24.000 244 33829.04 293.58 17121.91 88888.00 2019-09-01 00:57:25.000 244 33829.04 293.59 17121.89 37916.04 2019-09-01 00:57:26.000 244 33829.06 293.62 17121.86 88888.00 2019-09-01 00:57:27.000 244 33829.02 293.64 17121.82 88888.00 2019-09-01 00:57:28.000 244 33828.97 293.60 17121.82 88888.00 2019-09-01 00:57:29.000 244 33828.90 293.61 17121.78 88888.00 2019-09-01 00:57:30.000 244 33828.89 293.55 17121.77 37916.15 2019-09-01 00:57:31.000 244 33828.90 293.58 17121.84 88888.00 2019-09-01 00:57:32.000 244 33828.86 293.59 17121.85 88888.00 2019-09-01 00:57:33.000 244 33828.83 293.63 17121.83 88888.00 2019-09-01 00:57:34.000 244 33828.82 293.68 17121.84 88888.00 2019-09-01 00:57:35.000 244 33828.81 293.69 17121.83 37915.98 2019-09-01 00:57:36.000 244 33828.81 293.69 17121.84 88888.00 2019-09-01 00:57:37.000 244 33828.83 293.70 17121.81 88888.00 2019-09-01 00:57:38.000 244 33828.85 293.69 17121.82 88888.00 2019-09-01 00:57:39.000 244 33828.82 293.70 17121.79 88888.00 2019-09-01 00:57:40.000 244 33828.86 293.67 17121.82 37915.95 2019-09-01 00:57:41.000 244 33828.90 293.74 17121.86 88888.00 2019-09-01 00:57:42.000 244 33828.95 293.79 17121.88 88888.00 2019-09-01 00:57:43.000 244 33828.96 293.79 17121.86 88888.00 2019-09-01 00:57:44.000 244 33828.97 293.79 17121.84 88888.00 2019-09-01 00:57:45.000 244 33828.98 293.81 17121.86 37915.97 2019-09-01 00:57:46.000 244 33828.96 293.86 17121.88 88888.00 2019-09-01 00:57:47.000 244 33828.93 293.86 17121.83 88888.00 2019-09-01 00:57:48.000 244 33828.88 293.87 17121.83 88888.00 2019-09-01 00:57:49.000 244 33828.85 293.86 17121.84 88888.00 2019-09-01 00:57:50.000 244 33828.82 293.87 17121.82 37916.05 2019-09-01 00:57:51.000 244 33828.78 293.88 17121.84 88888.00 2019-09-01 00:57:52.000 244 33828.78 293.86 17121.88 88888.00 2019-09-01 00:57:53.000 244 33828.77 293.86 17121.88 88888.00 2019-09-01 00:57:54.000 244 33828.76 293.83 17121.87 88888.00 2019-09-01 00:57:55.000 244 33828.76 293.84 17121.87 37915.79 2019-09-01 00:57:56.000 244 33828.80 293.83 17121.87 88888.00 2019-09-01 00:57:57.000 244 33828.78 293.84 17121.86 88888.00 2019-09-01 00:57:58.000 244 33828.74 293.83 17121.85 88888.00 2019-09-01 00:57:59.000 244 33828.76 293.86 17121.84 88888.00 2019-09-01 00:58:00.000 244 33828.79 293.88 17121.85 37915.85 2019-09-01 00:58:01.000 244 33828.84 293.87 17121.89 88888.00 2019-09-01 00:58:02.000 244 33828.85 293.85 17121.88 88888.00 2019-09-01 00:58:03.000 244 33828.87 293.88 17121.87 88888.00 2019-09-01 00:58:04.000 244 33828.90 293.89 17121.87 88888.00 2019-09-01 00:58:05.000 244 33828.93 293.93 17121.88 37915.96 2019-09-01 00:58:06.000 244 33828.95 293.92 17121.87 88888.00 2019-09-01 00:58:07.000 244 33828.93 293.90 17121.84 88888.00 2019-09-01 00:58:08.000 244 33828.95 293.91 17121.85 88888.00 2019-09-01 00:58:09.000 244 33828.96 293.94 17121.86 88888.00 2019-09-01 00:58:10.000 244 33828.95 293.95 17121.86 37915.97 2019-09-01 00:58:11.000 244 33828.92 293.94 17121.86 88888.00 2019-09-01 00:58:12.000 244 33828.87 293.95 17121.85 88888.00 2019-09-01 00:58:13.000 244 33828.87 293.92 17121.85 88888.00 2019-09-01 00:58:14.000 244 33828.86 293.94 17121.79 88888.00 2019-09-01 00:58:15.000 244 33828.82 293.96 17121.80 37915.98 2019-09-01 00:58:16.000 244 33828.81 293.97 17121.81 88888.00 2019-09-01 00:58:17.000 244 33828.82 293.99 17121.82 88888.00 2019-09-01 00:58:18.000 244 33828.82 294.04 17121.82 88888.00 2019-09-01 00:58:19.000 244 33828.80 294.03 17121.79 88888.00 2019-09-01 00:58:20.000 244 33828.83 294.04 17121.77 37915.99 2019-09-01 00:58:21.000 244 33828.83 294.05 17121.81 88888.00 2019-09-01 00:58:22.000 244 33828.82 294.02 17121.82 88888.00 2019-09-01 00:58:23.000 244 33828.85 294.06 17121.86 88888.00 2019-09-01 00:58:24.000 244 33828.86 294.08 17121.84 88888.00 2019-09-01 00:58:25.000 244 33828.84 294.12 17121.83 37915.90 2019-09-01 00:58:26.000 244 33828.80 294.18 17121.84 88888.00 2019-09-01 00:58:27.000 244 33828.79 294.19 17121.87 88888.00 2019-09-01 00:58:28.000 244 33828.77 294.12 17121.86 88888.00 2019-09-01 00:58:29.000 244 33828.76 294.12 17121.81 88888.00 2019-09-01 00:58:30.000 244 33828.75 294.13 17121.85 37915.90 2019-09-01 00:58:31.000 244 33828.73 294.16 17121.86 88888.00 2019-09-01 00:58:32.000 244 33828.72 294.15 17121.89 88888.00 2019-09-01 00:58:33.000 244 33828.73 294.14 17121.89 88888.00 2019-09-01 00:58:34.000 244 33828.78 294.12 17121.86 88888.00 2019-09-01 00:58:35.000 244 33828.74 294.13 17121.84 37915.77 2019-09-01 00:58:36.000 244 33828.70 294.18 17121.86 88888.00 2019-09-01 00:58:37.000 244 33828.70 294.20 17121.88 88888.00 2019-09-01 00:58:38.000 244 33828.71 294.25 17121.89 88888.00 2019-09-01 00:58:39.000 244 33828.74 294.27 17121.86 88888.00 2019-09-01 00:58:40.000 244 33828.78 294.26 17121.87 37915.85 2019-09-01 00:58:41.000 244 33828.80 294.30 17121.91 88888.00 2019-09-01 00:58:42.000 244 33828.81 294.30 17121.89 88888.00 2019-09-01 00:58:43.000 244 33828.77 294.28 17121.88 88888.00 2019-09-01 00:58:44.000 244 33828.74 294.33 17121.88 88888.00 2019-09-01 00:58:45.000 244 33828.71 294.39 17121.90 37915.99 2019-09-01 00:58:46.000 244 33828.69 294.35 17121.87 88888.00 2019-09-01 00:58:47.000 244 33828.69 294.35 17121.90 88888.00 2019-09-01 00:58:48.000 244 33828.69 294.32 17121.89 88888.00 2019-09-01 00:58:49.000 244 33828.64 294.33 17121.88 88888.00 2019-09-01 00:58:50.000 244 33828.61 294.30 17121.83 37915.82 2019-09-01 00:58:51.000 244 33828.63 294.30 17121.83 88888.00 2019-09-01 00:58:52.000 244 33828.60 294.31 17121.87 88888.00 2019-09-01 00:58:53.000 244 33828.59 294.35 17121.93 88888.00 2019-09-01 00:58:54.000 244 33828.58 294.38 17121.91 88888.00 2019-09-01 00:58:55.000 244 33828.62 294.40 17121.87 37915.71 2019-09-01 00:58:56.000 244 33828.68 294.45 17121.87 88888.00 2019-09-01 00:58:57.000 244 33828.70 294.45 17121.86 88888.00 2019-09-01 00:58:58.000 244 33828.76 294.51 17121.86 88888.00 2019-09-01 00:58:59.000 244 33828.81 294.51 17121.88 88888.00 2019-09-01 00:59:00.000 244 33828.82 294.51 17121.87 37915.89 2019-09-01 00:59:01.000 244 33828.76 294.52 17121.86 88888.00 2019-09-01 00:59:02.000 244 33828.80 294.48 17121.87 88888.00 2019-09-01 00:59:03.000 244 33828.85 294.47 17121.90 88888.00 2019-09-01 00:59:04.000 244 33828.79 294.46 17121.89 88888.00 2019-09-01 00:59:05.000 244 33828.72 294.48 17121.92 37915.89 2019-09-01 00:59:06.000 244 33828.71 294.49 17121.90 88888.00 2019-09-01 00:59:07.000 244 33828.67 294.48 17121.89 88888.00 2019-09-01 00:59:08.000 244 33828.66 294.48 17121.87 88888.00 2019-09-01 00:59:09.000 244 33828.67 294.45 17121.87 88888.00 2019-09-01 00:59:10.000 244 33828.64 294.45 17121.87 37915.82 2019-09-01 00:59:11.000 244 33828.60 294.49 17121.88 88888.00 2019-09-01 00:59:12.000 244 33828.64 294.48 17121.89 88888.00 2019-09-01 00:59:13.000 244 33828.66 294.48 17121.87 88888.00 2019-09-01 00:59:14.000 244 33828.70 294.56 17121.88 88888.00 2019-09-01 00:59:15.000 244 33828.75 294.55 17121.91 37915.70 2019-09-01 00:59:16.000 244 33828.75 294.52 17121.93 88888.00 2019-09-01 00:59:17.000 244 33828.79 294.55 17121.88 88888.00 2019-09-01 00:59:18.000 244 33828.78 294.57 17121.87 88888.00 2019-09-01 00:59:19.000 244 33828.79 294.55 17121.90 88888.00 2019-09-01 00:59:20.000 244 33828.74 294.55 17121.90 37915.85 2019-09-01 00:59:21.000 244 33828.76 294.59 17121.87 88888.00 2019-09-01 00:59:22.000 244 33828.75 294.58 17121.84 88888.00 2019-09-01 00:59:23.000 244 33828.77 294.54 17121.85 88888.00 2019-09-01 00:59:24.000 244 33828.80 294.50 17121.85 88888.00 2019-09-01 00:59:25.000 244 33828.77 294.51 17121.87 37915.94 2019-09-01 00:59:26.000 244 33828.73 294.50 17121.85 88888.00 2019-09-01 00:59:27.000 244 33828.71 294.54 17121.85 88888.00 2019-09-01 00:59:28.000 244 33828.73 294.55 17121.85 88888.00 2019-09-01 00:59:29.000 244 33828.74 294.55 17121.85 88888.00 2019-09-01 00:59:30.000 244 33828.77 294.56 17121.88 37915.76 2019-09-01 00:59:31.000 244 33828.79 294.56 17121.91 88888.00 2019-09-01 00:59:32.000 244 33828.79 294.55 17121.88 88888.00 2019-09-01 00:59:33.000 244 33828.79 294.54 17121.89 88888.00 2019-09-01 00:59:34.000 244 33828.80 294.55 17121.91 88888.00 2019-09-01 00:59:35.000 244 33828.84 294.58 17121.87 37915.86 2019-09-01 00:59:36.000 244 33828.80 294.59 17121.84 88888.00 2019-09-01 00:59:37.000 244 33828.82 294.59 17121.86 88888.00 2019-09-01 00:59:38.000 244 33828.81 294.65 17121.86 88888.00 2019-09-01 00:59:39.000 244 33828.78 294.66 17121.90 88888.00 2019-09-01 00:59:40.000 244 33828.79 294.63 17121.88 37915.87 2019-09-01 00:59:41.000 244 33828.77 294.63 17121.90 88888.00 2019-09-01 00:59:42.000 244 33828.72 294.64 17121.90 88888.00 2019-09-01 00:59:43.000 244 33828.69 294.61 17121.88 88888.00 2019-09-01 00:59:44.000 244 33828.72 294.64 17121.93 88888.00 2019-09-01 00:59:45.000 244 33828.72 294.66 17121.92 37915.80 2019-09-01 00:59:46.000 244 33828.72 294.64 17121.88 88888.00 2019-09-01 00:59:47.000 244 33828.76 294.60 17121.85 88888.00 2019-09-01 00:59:48.000 244 33828.80 294.60 17121.82 88888.00 2019-09-01 00:59:49.000 244 33828.81 294.63 17121.84 88888.00 2019-09-01 00:59:50.000 244 33828.82 294.60 17121.84 37915.73 2019-09-01 00:59:51.000 244 33828.82 294.62 17121.84 88888.00 2019-09-01 00:59:52.000 244 33828.85 294.68 17121.86 88888.00 2019-09-01 00:59:53.000 244 33828.85 294.69 17121.89 88888.00 2019-09-01 00:59:54.000 244 33828.86 294.68 17121.89 88888.00 2019-09-01 00:59:55.000 244 33828.85 294.72 17121.91 37915.95 2019-09-01 00:59:56.000 244 33828.80 294.78 17121.90 88888.00 2019-09-01 00:59:57.000 244 33828.79 294.79 17121.92 88888.00 2019-09-01 00:59:58.000 244 33828.78 294.77 17121.91 88888.00 2019-09-01 00:59:59.000 244 33828.78 294.78 17121.90 88888.00 2019-09-01 01:00:00.000 244 33828.72 294.79 17121.93 37915.91 2019-09-01 01:00:01.000 244 33828.70 294.76 17121.90 88888.00 2019-09-01 01:00:02.000 244 33828.68 294.80 17121.91 88888.00 2019-09-01 01:00:03.000 244 33828.71 294.80 17121.91 88888.00 2019-09-01 01:00:04.000 244 33828.69 294.79 17121.94 88888.00 2019-09-01 01:00:05.000 244 33828.67 294.78 17121.90 37915.71 2019-09-01 01:00:06.000 244 33828.69 294.75 17121.92 88888.00 2019-09-01 01:00:07.000 244 33828.72 294.80 17121.91 88888.00 2019-09-01 01:00:08.000 244 33828.71 294.81 17121.87 88888.00 2019-09-01 01:00:09.000 244 33828.77 294.79 17121.84 88888.00 2019-09-01 01:00:10.000 244 33828.79 294.76 17121.91 37915.80 2019-09-01 01:00:11.000 244 33828.81 294.73 17121.83 88888.00 2019-09-01 01:00:12.000 244 33828.84 294.79 17121.84 88888.00 2019-09-01 01:00:13.000 244 33828.85 294.82 17121.87 88888.00 2019-09-01 01:00:14.000 244 33828.91 294.78 17121.81 88888.00 2019-09-01 01:00:15.000 244 33828.92 294.80 17121.76 37916.02 2019-09-01 01:00:16.000 244 33828.96 294.79 17121.78 88888.00 2019-09-01 01:00:17.000 244 33829.01 294.84 17121.82 88888.00 2019-09-01 01:00:18.000 244 33829.01 294.88 17121.85 88888.00 2019-09-01 01:00:19.000 244 33829.00 294.88 17121.83 88888.00 2019-09-01 01:00:20.000 244 33829.02 294.89 17121.82 37916.07 2019-09-01 01:00:21.000 244 33828.99 294.92 17121.85 88888.00 2019-09-01 01:00:22.000 244 33828.99 294.97 17121.83 88888.00 2019-09-01 01:00:23.000 244 33828.96 294.94 17121.84 88888.00 2019-09-01 01:00:24.000 244 33828.99 294.88 17121.83 88888.00 2019-09-01 01:00:25.000 244 33828.97 294.86 17121.85 37915.98 2019-09-01 01:00:26.000 244 33828.94 294.87 17121.82 88888.00 2019-09-01 01:00:27.000 244 33828.96 294.90 17121.85 88888.00 2019-09-01 01:00:28.000 244 33828.96 294.89 17121.85 88888.00 2019-09-01 01:00:29.000 244 33828.97 294.88 17121.90 88888.00 2019-09-01 01:00:30.000 244 33829.01 294.89 17121.93 37916.07 2019-09-01 01:00:31.000 244 33828.98 294.91 17121.91 88888.00 2019-09-01 01:00:32.000 244 33828.96 294.90 17121.89 88888.00 2019-09-01 01:00:33.000 244 33828.96 294.94 17121.90 88888.00 2019-09-01 01:00:34.000 244 33828.98 295.01 17121.89 88888.00 2019-09-01 01:00:35.000 244 33829.00 295.03 17121.88 37916.05 2019-09-01 01:00:36.000 244 33828.99 294.98 17121.87 88888.00 2019-09-01 01:00:37.000 244 33828.98 294.99 17121.89 88888.00 2019-09-01 01:00:38.000 244 33828.95 294.98 17121.84 88888.00 2019-09-01 01:00:39.000 244 33828.97 294.96 17121.81 88888.00 2019-09-01 01:00:40.000 244 33829.00 294.97 17121.88 37916.10 2019-09-01 01:00:41.000 244 33828.96 294.96 17121.87 88888.00 2019-09-01 01:00:42.000 244 33828.94 295.00 17121.87 88888.00 2019-09-01 01:00:43.000 244 33828.97 294.98 17121.83 88888.00 2019-09-01 01:00:44.000 244 33828.99 294.97 17121.85 88888.00 2019-09-01 01:00:45.000 244 33828.95 294.98 17121.86 37916.04 2019-09-01 01:00:46.000 244 33828.93 295.01 17121.87 88888.00 2019-09-01 01:00:47.000 244 33828.93 294.95 17121.88 88888.00 2019-09-01 01:00:48.000 244 33828.94 294.94 17121.85 88888.00 2019-09-01 01:00:49.000 244 33828.92 294.95 17121.85 88888.00 2019-09-01 01:00:50.000 244 33828.88 295.00 17121.87 37915.99 2019-09-01 01:00:51.000 244 33828.88 295.03 17121.89 88888.00 2019-09-01 01:00:52.000 244 33828.85 295.03 17121.87 88888.00 2019-09-01 01:00:53.000 244 33828.83 295.02 17121.86 88888.00 2019-09-01 01:00:54.000 244 33828.81 295.04 17121.87 88888.00 2019-09-01 01:00:55.000 244 33828.82 295.05 17121.84 37916.04 2019-09-01 01:00:56.000 244 33828.83 295.04 17121.84 88888.00 2019-09-01 01:00:57.000 244 33828.82 295.04 17121.85 88888.00 2019-09-01 01:00:58.000 244 33828.84 295.03 17121.87 88888.00 2019-09-01 01:00:59.000 244 33828.89 295.03 17121.92 88888.00 2019-09-01 01:01:00.000 244 33828.90 295.05 17121.91 37915.89 2019-09-01 01:01:01.000 244 33828.88 295.07 17121.93 88888.00 2019-09-01 01:01:02.000 244 33828.84 295.05 17121.87 88888.00 2019-09-01 01:01:03.000 244 33828.84 294.98 17121.86 88888.00 2019-09-01 01:01:04.000 244 33828.89 295.02 17121.86 88888.00 2019-09-01 01:01:05.000 244 33828.87 295.01 17121.81 37915.97 2019-09-01 01:01:06.000 244 33828.83 295.06 17121.81 88888.00 2019-09-01 01:01:07.000 244 33828.82 295.06 17121.85 88888.00 2019-09-01 01:01:08.000 244 33828.78 295.08 17121.86 88888.00 2019-09-01 01:01:09.000 244 33828.80 295.06 17121.84 88888.00 2019-09-01 01:01:10.000 244 33828.82 295.05 17121.90 37916.01 2019-09-01 01:01:11.000 244 33828.79 295.04 17121.95 88888.00 2019-09-01 01:01:12.000 244 33828.82 295.00 17121.94 88888.00 2019-09-01 01:01:13.000 244 33828.79 295.06 17121.89 88888.00 2019-09-01 01:01:14.000 244 33828.78 295.07 17121.85 88888.00 2019-09-01 01:01:15.000 244 33828.79 295.09 17121.89 37915.95 2019-09-01 01:01:16.000 244 33828.74 295.09 17121.91 88888.00 2019-09-01 01:01:17.000 244 33828.75 295.11 17121.91 88888.00 2019-09-01 01:01:18.000 244 33828.72 295.13 17121.91 88888.00 2019-09-01 01:01:19.000 244 33828.71 295.13 17121.89 88888.00 2019-09-01 01:01:20.000 244 33828.70 295.17 17121.91 37915.96 2019-09-01 01:01:21.000 244 33828.66 295.17 17121.91 88888.00 2019-09-01 01:01:22.000 244 33828.69 295.16 17121.88 88888.00 2019-09-01 01:01:23.000 244 33828.70 295.17 17121.90 88888.00 2019-09-01 01:01:24.000 244 33828.64 295.18 17121.88 88888.00 2019-09-01 01:01:25.000 244 33828.63 295.18 17121.90 37915.79 2019-09-01 01:01:26.000 244 33828.66 295.20 17121.88 88888.00 2019-09-01 01:01:27.000 244 33828.66 295.24 17121.87 88888.00 2019-09-01 01:01:28.000 244 33828.65 295.27 17121.86 88888.00 2019-09-01 01:01:29.000 244 33828.71 295.30 17121.88 88888.00 2019-09-01 01:01:30.000 244 33828.70 295.31 17121.89 37915.88 2019-09-01 01:01:31.000 244 33828.70 295.31 17121.91 88888.00 2019-09-01 01:01:32.000 244 33828.70 295.34 17121.92 88888.00 2019-09-01 01:01:33.000 244 33828.71 295.35 17121.92 88888.00 2019-09-01 01:01:34.000 244 33828.71 295.37 17121.90 88888.00 2019-09-01 01:01:35.000 244 33828.73 295.41 17121.89 37915.88 2019-09-01 01:01:36.000 244 33828.74 295.41 17121.86 88888.00 2019-09-01 01:01:37.000 244 33828.72 295.42 17121.83 88888.00 2019-09-01 01:01:38.000 244 33828.69 295.38 17121.86 88888.00 2019-09-01 01:01:39.000 244 33828.70 295.37 17121.85 88888.00 2019-09-01 01:01:40.000 244 33828.67 295.34 17121.92 37915.92 2019-09-01 01:01:41.000 244 33828.69 295.33 17121.90 88888.00 2019-09-01 01:01:42.000 244 33828.63 295.36 17121.84 88888.00 2019-09-01 01:01:43.000 244 33828.63 295.34 17121.88 88888.00 2019-09-01 01:01:44.000 244 33828.64 295.39 17121.92 88888.00 2019-09-01 01:01:45.000 244 33828.65 295.38 17121.89 37915.79 2019-09-01 01:01:46.000 244 33828.64 295.41 17121.85 88888.00 2019-09-01 01:01:47.000 244 33828.63 295.39 17121.82 88888.00 2019-09-01 01:01:48.000 244 33828.64 295.43 17121.81 88888.00 2019-09-01 01:01:49.000 244 33828.64 295.44 17121.80 88888.00 2019-09-01 01:01:50.000 244 33828.64 295.43 17121.82 37915.83 2019-09-01 01:01:51.000 244 33828.59 295.42 17121.82 88888.00 2019-09-01 01:01:52.000 244 33828.55 295.45 17121.80 88888.00 2019-09-01 01:01:53.000 244 33828.52 295.42 17121.83 88888.00 2019-09-01 01:01:54.000 244 33828.53 295.47 17121.86 88888.00 2019-09-01 01:01:55.000 244 33828.53 295.47 17121.85 37915.74 2019-09-01 01:01:56.000 244 33828.51 295.48 17121.82 88888.00 2019-09-01 01:01:57.000 244 33828.51 295.49 17121.83 88888.00 2019-09-01 01:01:58.000 244 33828.49 295.51 17121.85 88888.00 2019-09-01 01:01:59.000 244 33828.48 295.50 17121.88 88888.00 2019-09-01 01:02:00.000 244 33828.44 295.54 17121.88 37915.66 2019-09-01 01:02:01.000 244 33828.41 295.52 17121.83 88888.00 2019-09-01 01:02:02.000 244 33828.39 295.49 17121.84 88888.00 2019-09-01 01:02:03.000 244 33828.36 295.51 17121.81 88888.00 2019-09-01 01:02:04.000 244 33828.34 295.56 17121.83 88888.00 2019-09-01 01:02:05.000 244 33828.33 295.55 17121.82 37915.52 2019-09-01 01:02:06.000 244 33828.32 295.54 17121.85 88888.00 2019-09-01 01:02:07.000 244 33828.30 295.56 17121.83 88888.00 2019-09-01 01:02:08.000 244 33828.31 295.58 17121.79 88888.00 2019-09-01 01:02:09.000 244 33828.32 295.58 17121.79 88888.00 2019-09-01 01:02:10.000 244 33828.31 295.64 17121.79 37915.60 2019-09-01 01:02:11.000 244 33828.31 295.65 17121.77 88888.00 2019-09-01 01:02:12.000 244 33828.30 295.62 17121.81 88888.00 2019-09-01 01:02:13.000 244 33828.28 295.65 17121.80 88888.00 2019-09-01 01:02:14.000 244 33828.26 295.65 17121.84 88888.00 2019-09-01 01:02:15.000 244 33828.27 295.68 17121.80 37915.53 2019-09-01 01:02:16.000 244 33828.27 295.67 17121.82 88888.00 2019-09-01 01:02:17.000 244 33828.27 295.64 17121.86 88888.00 2019-09-01 01:02:18.000 244 33828.25 295.63 17121.81 88888.00 2019-09-01 01:02:19.000 244 33828.20 295.63 17121.78 88888.00 2019-09-01 01:02:20.000 244 33828.21 295.64 17121.76 37915.52 2019-09-01 01:02:21.000 244 33828.23 295.66 17121.78 88888.00 2019-09-01 01:02:22.000 244 33828.19 295.67 17121.78 88888.00 2019-09-01 01:02:23.000 244 33828.19 295.66 17121.80 88888.00 2019-09-01 01:02:24.000 244 33828.20 295.70 17121.82 88888.00 2019-09-01 01:02:25.000 244 33828.19 295.74 17121.81 37915.51 2019-09-01 01:02:26.000 244 33828.23 295.73 17121.85 88888.00 2019-09-01 01:02:27.000 244 33828.21 295.70 17121.87 88888.00 2019-09-01 01:02:28.000 244 33828.20 295.73 17121.87 88888.00 2019-09-01 01:02:29.000 244 33828.19 295.78 17121.86 88888.00 2019-09-01 01:02:30.000 244 33828.20 295.79 17121.83 37915.48 2019-09-01 01:02:31.000 244 33828.17 295.79 17121.82 88888.00 2019-09-01 01:02:32.000 244 33828.14 295.79 17121.86 88888.00 2019-09-01 01:02:33.000 244 33828.14 295.78 17121.83 88888.00 2019-09-01 01:02:34.000 244 33828.15 295.81 17121.81 88888.00 2019-09-01 01:02:35.000 244 33828.11 295.78 17121.83 37915.34 2019-09-01 01:02:36.000 244 33828.09 295.81 17121.84 88888.00 2019-09-01 01:02:37.000 244 33828.11 295.85 17121.86 88888.00 2019-09-01 01:02:38.000 244 33828.09 295.81 17121.82 88888.00 2019-09-01 01:02:39.000 244 33828.12 295.85 17121.82 88888.00 2019-09-01 01:02:40.000 244 33828.08 295.90 17121.83 37915.40 2019-09-01 01:02:41.000 244 33828.08 295.88 17121.85 88888.00 2019-09-01 01:02:42.000 244 33828.10 295.85 17121.84 88888.00 2019-09-01 01:02:43.000 244 33828.12 295.88 17121.87 88888.00 2019-09-01 01:02:44.000 244 33828.11 295.89 17121.86 88888.00 2019-09-01 01:02:45.000 244 33828.14 295.89 17121.85 37915.35 2019-09-01 01:02:46.000 244 33828.15 295.92 17121.87 88888.00 2019-09-01 01:02:47.000 244 33828.15 295.96 17121.89 88888.00 2019-09-01 01:02:48.000 244 33828.18 295.95 17121.86 88888.00 2019-09-01 01:02:49.000 244 33828.14 295.98 17121.84 88888.00 2019-09-01 01:02:50.000 244 33828.13 295.99 17121.84 37915.36 2019-09-01 01:02:51.000 244 33828.14 295.97 17121.86 88888.00 2019-09-01 01:02:52.000 244 33828.13 295.98 17121.88 88888.00 2019-09-01 01:02:53.000 244 33828.15 296.01 17121.91 88888.00 2019-09-01 01:02:54.000 244 33828.11 296.02 17121.88 88888.00 2019-09-01 01:02:55.000 244 33828.12 296.02 17121.91 37915.39 2019-09-01 01:02:56.000 244 33828.15 296.06 17121.89 88888.00 2019-09-01 01:02:57.000 244 33828.13 296.09 17121.91 88888.00 2019-09-01 01:02:58.000 244 33828.16 296.07 17121.88 88888.00 2019-09-01 01:02:59.000 244 33828.17 296.08 17121.85 88888.00 2019-09-01 01:03:00.000 244 33828.20 296.05 17121.81 37915.42 2019-09-01 01:03:01.000 244 33828.18 296.03 17121.79 88888.00 2019-09-01 01:03:02.000 244 33828.18 296.04 17121.78 88888.00 2019-09-01 01:03:03.000 244 33828.17 296.04 17121.81 88888.00 2019-09-01 01:03:04.000 244 33828.18 296.02 17121.83 88888.00 2019-09-01 01:03:05.000 244 33828.20 296.06 17121.85 37915.42 2019-09-01 01:03:06.000 244 33828.19 296.10 17121.85 88888.00 2019-09-01 01:03:07.000 244 33828.21 296.09 17121.86 88888.00 2019-09-01 01:03:08.000 244 33828.18 296.09 17121.87 88888.00 2019-09-01 01:03:09.000 244 33828.14 296.11 17121.86 88888.00 2019-09-01 01:03:10.000 244 33828.11 296.10 17121.85 37915.43 2019-09-01 01:03:11.000 244 33828.11 296.09 17121.90 88888.00 2019-09-01 01:03:12.000 244 33828.06 296.04 17121.87 88888.00 2019-09-01 01:03:13.000 244 33828.10 296.09 17121.86 88888.00 2019-09-01 01:03:14.000 244 33828.13 296.11 17121.82 88888.00 2019-09-01 01:03:15.000 244 33828.15 296.07 17121.87 37915.40 2019-09-01 01:03:16.000 244 33828.16 296.12 17121.86 88888.00 2019-09-01 01:03:17.000 244 33828.16 296.11 17121.84 88888.00 2019-09-01 01:03:18.000 244 33828.16 296.09 17121.84 88888.00 2019-09-01 01:03:19.000 244 33828.11 296.13 17121.87 88888.00 2019-09-01 01:03:20.000 244 33828.13 296.17 17121.92 37915.38 2019-09-01 01:03:21.000 244 33828.16 296.20 17121.93 88888.00 2019-09-01 01:03:22.000 244 33828.13 296.23 17121.88 88888.00 2019-09-01 01:03:23.000 244 33828.11 296.24 17121.86 88888.00 2019-09-01 01:03:24.000 244 33828.08 296.22 17121.86 88888.00 2019-09-01 01:03:25.000 244 33828.04 296.27 17121.90 37915.29 2019-09-01 01:03:26.000 244 33827.98 296.28 17121.89 88888.00 2019-09-01 01:03:27.000 244 33827.94 296.25 17121.92 88888.00 2019-09-01 01:03:28.000 244 33827.94 296.21 17121.93 88888.00 2019-09-01 01:03:29.000 244 33827.92 296.18 17121.94 88888.00 2019-09-01 01:03:30.000 244 33827.88 296.23 17121.93 37915.16 2019-09-01 01:03:31.000 244 33827.80 296.29 17121.98 88888.00 2019-09-01 01:03:32.000 244 33827.78 296.32 17121.98 88888.00 2019-09-01 01:03:33.000 244 33827.76 296.34 17121.93 88888.00 2019-09-01 01:03:34.000 244 33827.77 296.35 17121.94 88888.00 2019-09-01 01:03:35.000 244 33827.75 296.35 17121.96 37915.13 2019-09-01 01:03:36.000 244 33827.75 296.31 17121.95 88888.00 2019-09-01 01:03:37.000 244 33827.78 296.33 17121.90 88888.00 2019-09-01 01:03:38.000 244 33827.73 296.34 17121.86 88888.00 2019-09-01 01:03:39.000 244 33827.69 296.34 17121.85 88888.00 2019-09-01 01:03:40.000 244 33827.68 296.40 17121.85 37915.03 2019-09-01 01:03:41.000 244 33827.63 296.41 17121.88 88888.00 2019-09-01 01:03:42.000 244 33827.62 296.39 17121.86 88888.00 2019-09-01 01:03:43.000 244 33827.61 296.36 17121.84 88888.00 2019-09-01 01:03:44.000 244 33827.66 296.37 17121.86 88888.00 2019-09-01 01:03:45.000 244 33827.67 296.42 17121.92 37915.02 2019-09-01 01:03:46.000 244 33827.65 296.42 17121.89 88888.00 2019-09-01 01:03:47.000 244 33827.64 296.42 17121.89 88888.00 2019-09-01 01:03:48.000 244 33827.63 296.43 17121.91 88888.00 2019-09-01 01:03:49.000 244 33827.63 296.44 17121.90 88888.00 2019-09-01 01:03:50.000 244 33827.60 296.44 17121.85 37914.91 2019-09-01 01:03:51.000 244 33827.57 296.44 17121.89 88888.00 2019-09-01 01:03:52.000 244 33827.53 296.49 17121.87 88888.00 2019-09-01 01:03:53.000 244 33827.51 296.52 17121.87 88888.00 2019-09-01 01:03:54.000 244 33827.49 296.52 17121.87 88888.00 2019-09-01 01:03:55.000 244 33827.47 296.53 17121.89 37914.79 2019-09-01 01:03:56.000 244 33827.46 296.53 17121.88 88888.00 2019-09-01 01:03:57.000 244 33827.44 296.55 17121.90 88888.00 2019-09-01 01:03:58.000 244 33827.44 296.56 17121.89 88888.00 2019-09-01 01:03:59.000 244 33827.45 296.59 17121.86 88888.00 2019-09-01 01:04:00.000 244 33827.42 296.59 17121.88 37914.71 2019-09-01 01:04:01.000 244 33827.36 296.63 17121.86 88888.00 2019-09-01 01:04:02.000 244 33827.40 296.65 17121.85 88888.00 2019-09-01 01:04:03.000 244 33827.43 296.67 17121.83 88888.00 2019-09-01 01:04:04.000 244 33827.41 296.67 17121.81 88888.00 2019-09-01 01:04:05.000 244 33827.41 296.70 17121.83 37914.76 2019-09-01 01:04:06.000 244 33827.38 296.72 17121.86 88888.00 2019-09-01 01:04:07.000 244 33827.34 296.69 17121.86 88888.00 2019-09-01 01:04:08.000 244 33827.32 296.70 17121.85 88888.00 2019-09-01 01:04:09.000 244 33827.32 296.71 17121.86 88888.00 2019-09-01 01:04:10.000 244 33827.30 296.68 17121.84 37914.64 2019-09-01 01:04:11.000 244 33827.28 296.68 17121.86 88888.00 2019-09-01 01:04:12.000 244 33827.28 296.74 17121.85 88888.00 2019-09-01 01:04:13.000 244 33827.26 296.77 17121.87 88888.00 2019-09-01 01:04:14.000 244 33827.24 296.75 17121.89 88888.00 2019-09-01 01:04:15.000 244 33827.20 296.75 17121.92 37914.64 2019-09-01 01:04:16.000 244 33827.16 296.78 17121.94 88888.00 2019-09-01 01:04:17.000 244 33827.12 296.75 17121.95 88888.00 2019-09-01 01:04:18.000 244 33827.11 296.70 17121.90 88888.00 2019-09-01 01:04:19.000 244 33827.05 296.72 17121.89 88888.00 2019-09-01 01:04:20.000 244 33827.04 296.73 17121.92 37914.57 2019-09-01 01:04:21.000 244 33827.02 296.75 17121.93 88888.00 2019-09-01 01:04:22.000 244 33826.98 296.76 17121.95 88888.00 2019-09-01 01:04:23.000 244 33826.95 296.79 17121.93 88888.00 2019-09-01 01:04:24.000 244 33826.93 296.80 17121.89 88888.00 2019-09-01 01:04:25.000 244 33826.94 296.84 17121.91 37914.47 2019-09-01 01:04:26.000 244 33826.90 296.87 17121.88 88888.00 2019-09-01 01:04:27.000 244 33826.83 296.88 17121.87 88888.00 2019-09-01 01:04:28.000 244 33826.81 296.86 17121.90 88888.00 2019-09-01 01:04:29.000 244 33826.78 296.86 17121.89 88888.00 2019-09-01 01:04:30.000 244 33826.75 296.83 17121.87 37914.32 2019-09-01 01:04:31.000 244 33826.77 296.80 17121.85 88888.00 2019-09-01 01:04:32.000 244 33826.81 296.86 17121.85 88888.00 2019-09-01 01:04:33.000 244 33826.81 296.90 17121.88 88888.00 2019-09-01 01:04:34.000 244 33826.74 296.96 17121.91 88888.00 2019-09-01 01:04:35.000 244 33826.74 296.93 17121.94 37914.22 2019-09-01 01:04:36.000 244 33826.74 296.90 17121.93 88888.00 2019-09-01 01:04:37.000 244 33826.69 296.93 17121.96 88888.00 2019-09-01 01:04:38.000 244 33826.69 296.97 17121.99 88888.00 2019-09-01 01:04:39.000 244 33826.64 296.97 17121.95 88888.00 2019-09-01 01:04:40.000 244 33826.65 297.01 17121.91 37914.08 2019-09-01 01:04:41.000 244 33826.65 297.05 17121.91 88888.00 2019-09-01 01:04:42.000 244 33826.58 297.05 17121.93 88888.00 2019-09-01 01:04:43.000 244 33826.57 297.01 17121.93 88888.00 2019-09-01 01:04:44.000 244 33826.59 297.02 17121.93 88888.00 2019-09-01 01:04:45.000 244 33826.57 297.04 17121.98 37914.04 2019-09-01 01:04:46.000 244 33826.56 297.03 17121.96 88888.00 2019-09-01 01:04:47.000 244 33826.55 297.04 17121.97 88888.00 2019-09-01 01:04:48.000 244 33826.55 297.02 17121.96 88888.00 2019-09-01 01:04:49.000 244 33826.55 297.07 17121.98 88888.00 2019-09-01 01:04:50.000 244 33826.51 297.05 17121.97 37913.90 2019-09-01 01:04:51.000 244 33826.52 297.07 17121.95 88888.00 2019-09-01 01:04:52.000 244 33826.55 297.06 17121.93 88888.00 2019-09-01 01:04:53.000 244 33826.54 297.06 17121.96 88888.00 2019-09-01 01:04:54.000 244 33826.55 297.05 17121.96 88888.00 2019-09-01 01:04:55.000 244 33826.61 297.02 17121.97 37913.89 2019-09-01 01:04:56.000 244 33826.63 297.03 17121.97 88888.00 2019-09-01 01:04:57.000 244 33826.66 297.04 17121.97 88888.00 2019-09-01 01:04:58.000 244 33826.67 297.04 17121.93 88888.00 2019-09-01 01:04:59.000 244 33826.69 297.04 17121.88 88888.00 2019-09-01 01:05:00.000 244 33826.68 297.09 17121.89 37913.93 2019-09-01 01:05:01.000 244 33826.69 297.11 17121.91 88888.00 2019-09-01 01:05:02.000 244 33826.67 297.12 17121.90 88888.00 2019-09-01 01:05:03.000 244 33826.67 297.13 17121.92 88888.00 2019-09-01 01:05:04.000 244 33826.69 297.16 17121.93 88888.00 2019-09-01 01:05:05.000 244 33826.70 297.13 17121.93 37914.11 2019-09-01 01:05:06.000 244 33826.67 297.12 17121.93 88888.00 2019-09-01 01:05:07.000 244 33826.72 297.13 17121.93 88888.00 2019-09-01 01:05:08.000 244 33826.75 297.12 17121.95 88888.00 2019-09-01 01:05:09.000 244 33826.71 297.15 17121.95 88888.00 2019-09-01 01:05:10.000 244 33826.71 297.16 17121.92 37914.11 2019-09-01 01:05:11.000 244 33826.76 297.18 17121.94 88888.00 2019-09-01 01:05:12.000 244 33826.74 297.17 17121.95 88888.00 2019-09-01 01:05:13.000 244 33826.76 297.18 17121.95 88888.00 2019-09-01 01:05:14.000 244 33826.80 297.19 17121.95 88888.00 2019-09-01 01:05:15.000 244 33826.81 297.20 17121.94 37914.15 2019-09-01 01:05:16.000 244 33826.84 297.19 17121.93 88888.00 2019-09-01 01:05:17.000 244 33826.82 297.22 17121.92 88888.00 2019-09-01 01:05:18.000 244 33826.84 297.24 17121.87 88888.00 2019-09-01 01:05:19.000 244 33826.85 297.25 17121.85 88888.00 2019-09-01 01:05:20.000 244 33826.81 297.24 17121.89 37914.21 2019-09-01 01:05:21.000 244 33826.84 297.25 17121.90 88888.00 2019-09-01 01:05:22.000 244 33826.92 297.29 17121.92 88888.00 2019-09-01 01:05:23.000 244 33826.91 297.27 17121.91 88888.00 2019-09-01 01:05:24.000 244 33826.92 297.26 17121.87 88888.00 2019-09-01 01:05:25.000 244 33826.94 297.29 17121.90 37914.18 2019-09-01 01:05:26.000 244 33826.98 297.27 17121.93 88888.00 2019-09-01 01:05:27.000 244 33826.97 297.28 17121.91 88888.00 2019-09-01 01:05:28.000 244 33827.01 297.27 17121.91 88888.00 2019-09-01 01:05:29.000 244 33827.01 297.29 17121.86 88888.00 2019-09-01 01:05:30.000 244 33827.00 297.30 17121.87 37914.34 2019-09-01 01:05:31.000 244 33826.99 297.29 17121.88 88888.00 2019-09-01 01:05:32.000 244 33827.03 297.33 17121.86 88888.00 2019-09-01 01:05:33.000 244 33827.04 297.34 17121.87 88888.00 2019-09-01 01:05:34.000 244 33826.99 297.36 17121.86 88888.00 2019-09-01 01:05:35.000 244 33826.97 297.37 17121.85 37914.38 2019-09-01 01:05:36.000 244 33826.97 297.33 17121.85 88888.00 2019-09-01 01:05:37.000 244 33826.99 297.33 17121.86 88888.00 2019-09-01 01:05:38.000 244 33826.99 297.33 17121.83 88888.00 2019-09-01 01:05:39.000 244 33826.97 297.30 17121.87 88888.00 2019-09-01 01:05:40.000 244 33826.96 297.31 17121.92 37914.28 2019-09-01 01:05:41.000 244 33826.97 297.33 17121.91 88888.00 2019-09-01 01:05:42.000 244 33827.01 297.34 17121.84 88888.00 2019-09-01 01:05:43.000 244 33826.98 297.35 17121.85 88888.00 2019-09-01 01:05:44.000 244 33826.98 297.34 17121.85 88888.00 2019-09-01 01:05:45.000 244 33827.02 297.31 17121.90 37914.33 2019-09-01 01:05:46.000 244 33827.03 297.29 17121.93 88888.00 2019-09-01 01:05:47.000 244 33827.06 297.31 17121.89 88888.00 2019-09-01 01:05:48.000 244 33827.14 297.31 17121.89 88888.00 2019-09-01 01:05:49.000 244 33827.18 297.30 17121.90 88888.00 2019-09-01 01:05:50.000 244 33827.20 297.28 17121.89 37914.25 2019-09-01 01:05:51.000 244 33827.21 297.30 17121.88 88888.00 2019-09-01 01:05:52.000 244 33827.20 297.31 17121.86 88888.00 2019-09-01 01:05:53.000 244 33827.20 297.29 17121.83 88888.00 2019-09-01 01:05:54.000 244 33827.22 297.29 17121.87 88888.00 2019-09-01 01:05:55.000 244 33827.28 297.27 17121.85 37914.42 2019-09-01 01:05:56.000 244 33827.34 297.28 17121.85 88888.00 2019-09-01 01:05:57.000 244 33827.30 297.29 17121.85 88888.00 2019-09-01 01:05:58.000 244 33827.24 297.28 17121.82 88888.00 2019-09-01 01:05:59.000 244 33827.31 297.27 17121.82 88888.00 2019-09-01 01:06:00.000 244 33827.36 297.26 17121.80 37914.52 2019-09-01 01:06:01.000 244 33827.40 297.30 17121.78 88888.00 2019-09-01 01:06:02.000 244 33827.35 297.29 17121.81 88888.00 2019-09-01 01:06:03.000 244 33827.38 297.26 17121.84 88888.00 2019-09-01 01:06:04.000 244 33827.40 297.25 17121.84 88888.00 2019-09-01 01:06:05.000 244 33827.40 297.23 17121.85 37914.60 2019-09-01 01:06:06.000 244 33827.41 297.24 17121.84 88888.00 2019-09-01 01:06:07.000 244 33827.46 297.23 17121.81 88888.00 2019-09-01 01:06:08.000 244 33827.48 297.23 17121.80 88888.00 2019-09-01 01:06:09.000 244 33827.49 297.25 17121.81 88888.00 2019-09-01 01:06:10.000 244 33827.46 297.22 17121.81 37914.61 2019-09-01 01:06:11.000 244 33827.43 297.22 17121.81 88888.00 2019-09-01 01:06:12.000 244 33827.45 297.23 17121.78 88888.00 2019-09-01 01:06:13.000 244 33827.47 297.23 17121.74 88888.00 2019-09-01 01:06:14.000 244 33827.52 297.23 17121.77 88888.00 2019-09-01 01:06:15.000 244 33827.55 297.20 17121.78 37914.68 2019-09-01 01:06:16.000 244 33827.53 297.22 17121.78 88888.00 2019-09-01 01:06:17.000 244 33827.58 297.22 17121.81 88888.00 2019-09-01 01:06:18.000 244 33827.60 297.23 17121.80 88888.00 2019-09-01 01:06:19.000 244 33827.65 297.23 17121.79 88888.00 2019-09-01 01:06:20.000 244 33827.69 297.25 17121.81 37914.80 2019-09-01 01:06:21.000 244 33827.72 297.22 17121.82 88888.00 2019-09-01 01:06:22.000 244 33827.69 297.21 17121.82 88888.00 2019-09-01 01:06:23.000 244 33827.65 297.20 17121.81 88888.00 2019-09-01 01:06:24.000 244 33827.66 297.23 17121.82 88888.00 2019-09-01 01:06:25.000 244 33827.69 297.22 17121.81 37914.74 2019-09-01 01:06:26.000 244 33827.69 297.20 17121.75 88888.00 2019-09-01 01:06:27.000 244 33827.71 297.20 17121.70 88888.00 2019-09-01 01:06:28.000 244 33827.73 297.22 17121.74 88888.00 2019-09-01 01:06:29.000 244 33827.71 297.19 17121.77 88888.00 2019-09-01 01:06:30.000 244 33827.76 297.23 17121.77 37914.75 2019-09-01 01:06:31.000 244 33827.78 297.21 17121.75 88888.00 2019-09-01 01:06:32.000 244 33827.81 297.17 17121.73 88888.00 2019-09-01 01:06:33.000 244 33827.81 297.17 17121.71 88888.00 2019-09-01 01:06:34.000 244 33827.85 297.15 17121.72 88888.00 2019-09-01 01:06:35.000 244 33827.91 297.15 17121.73 37914.91 2019-09-01 01:06:36.000 244 33827.90 297.16 17121.75 88888.00 2019-09-01 01:06:37.000 244 33827.92 297.20 17121.72 88888.00 2019-09-01 01:06:38.000 244 33827.95 297.21 17121.69 88888.00 2019-09-01 01:06:39.000 244 33827.98 297.20 17121.67 88888.00 2019-09-01 01:06:40.000 244 33828.00 297.13 17121.68 37914.98 2019-09-01 01:06:41.000 244 33827.98 297.13 17121.66 88888.00 2019-09-01 01:06:42.000 244 33827.94 297.15 17121.60 88888.00 2019-09-01 01:06:43.000 244 33827.96 297.11 17121.61 88888.00 2019-09-01 01:06:44.000 244 33828.02 297.12 17121.63 88888.00 2019-09-01 01:06:45.000 244 33828.01 297.17 17121.65 37915.06 2019-09-01 01:06:46.000 244 33828.00 297.13 17121.67 88888.00 2019-09-01 01:06:47.000 244 33828.01 297.09 17121.67 88888.00 2019-09-01 01:06:48.000 244 33828.04 297.08 17121.67 88888.00 2019-09-01 01:06:49.000 244 33828.08 297.10 17121.68 88888.00 2019-09-01 01:06:50.000 244 33828.08 297.09 17121.69 37915.06 2019-09-01 01:06:51.000 244 33828.11 297.13 17121.74 88888.00 2019-09-01 01:06:52.000 244 33828.13 297.13 17121.75 88888.00 2019-09-01 01:06:53.000 244 33828.15 297.11 17121.66 88888.00 2019-09-01 01:06:54.000 244 33828.17 297.12 17121.69 88888.00 2019-09-01 01:06:55.000 244 33828.20 297.12 17121.73 37915.17 2019-09-01 01:06:56.000 244 33828.20 297.14 17121.72 88888.00 2019-09-01 01:06:57.000 244 33828.23 297.11 17121.71 88888.00 2019-09-01 01:06:58.000 244 33828.22 297.12 17121.70 88888.00 2019-09-01 01:06:59.000 244 33828.20 297.12 17121.72 88888.00 2019-09-01 01:07:00.000 244 33828.18 297.11 17121.68 37915.29 2019-09-01 01:07:01.000 244 33828.17 297.11 17121.67 88888.00 2019-09-01 01:07:02.000 244 33828.21 297.10 17121.68 88888.00 2019-09-01 01:07:03.000 244 33828.22 297.06 17121.67 88888.00 2019-09-01 01:07:04.000 244 33828.18 297.07 17121.70 88888.00 2019-09-01 01:07:05.000 244 33828.17 297.06 17121.68 37915.30 2019-09-01 01:07:06.000 244 33828.19 297.05 17121.69 88888.00 2019-09-01 01:07:07.000 244 33828.16 297.06 17121.71 88888.00 2019-09-01 01:07:08.000 244 33828.17 297.04 17121.71 88888.00 2019-09-01 01:07:09.000 244 33828.16 297.05 17121.73 88888.00 2019-09-01 01:07:10.000 244 33828.14 297.06 17121.73 37915.23 2019-09-01 01:07:11.000 244 33828.16 297.06 17121.71 88888.00 2019-09-01 01:07:12.000 244 33828.17 297.08 17121.68 88888.00 2019-09-01 01:07:13.000 244 33828.17 297.13 17121.69 88888.00 2019-09-01 01:07:14.000 244 33828.17 297.12 17121.71 88888.00 2019-09-01 01:07:15.000 244 33828.23 297.14 17121.72 37915.26 2019-09-01 01:07:16.000 244 33828.25 297.16 17121.76 88888.00 2019-09-01 01:07:17.000 244 33828.29 297.16 17121.73 88888.00 2019-09-01 01:07:18.000 244 33828.31 297.19 17121.72 88888.00 2019-09-01 01:07:19.000 244 33828.31 297.22 17121.69 88888.00 2019-09-01 01:07:20.000 244 33828.32 297.26 17121.67 37915.20 2019-09-01 01:07:21.000 244 33828.32 297.25 17121.67 88888.00 2019-09-01 01:07:22.000 244 33828.27 297.20 17121.70 88888.00 2019-09-01 01:07:23.000 244 33828.29 297.16 17121.71 88888.00 2019-09-01 01:07:24.000 244 33828.28 297.17 17121.70 88888.00 2019-09-01 01:07:25.000 244 33828.30 297.23 17121.69 37915.39 2019-09-01 01:07:26.000 244 33828.32 297.22 17121.71 88888.00 2019-09-01 01:07:27.000 244 33828.29 297.23 17121.71 88888.00 2019-09-01 01:07:28.000 244 33828.25 297.27 17121.67 88888.00 2019-09-01 01:07:29.000 244 33828.26 297.29 17121.65 88888.00 2019-09-01 01:07:30.000 244 33828.23 297.32 17121.68 37915.33 2019-09-01 01:07:31.000 244 33828.27 297.31 17121.73 88888.00 2019-09-01 01:07:32.000 244 33828.27 297.30 17121.70 88888.00 2019-09-01 01:07:33.000 244 33828.26 297.34 17121.67 88888.00 2019-09-01 01:07:34.000 244 33828.30 297.36 17121.68 88888.00 2019-09-01 01:07:35.000 244 33828.32 297.27 17121.67 37915.43 2019-09-01 01:07:36.000 244 33828.32 297.24 17121.64 88888.00 2019-09-01 01:07:37.000 244 33828.37 297.27 17121.65 88888.00 2019-09-01 01:07:38.000 244 33828.40 297.32 17121.69 88888.00 2019-09-01 01:07:39.000 244 33828.41 297.33 17121.74 88888.00 2019-09-01 01:07:40.000 244 33828.42 297.28 17121.75 37915.38 2019-09-01 01:07:41.000 244 33828.40 297.24 17121.75 88888.00 2019-09-01 01:07:42.000 244 33828.43 297.25 17121.73 88888.00 2019-09-01 01:07:43.000 244 33828.44 297.28 17121.70 88888.00 2019-09-01 01:07:44.000 244 33828.43 297.31 17121.67 88888.00 2019-09-01 01:07:45.000 244 33828.41 297.32 17121.69 37915.50 2019-09-01 01:07:46.000 244 33828.42 297.34 17121.69 88888.00 2019-09-01 01:07:47.000 244 33828.39 297.36 17121.71 88888.00 2019-09-01 01:07:48.000 244 33828.38 297.37 17121.72 88888.00 2019-09-01 01:07:49.000 244 33828.38 297.41 17121.71 88888.00 2019-09-01 01:07:50.000 244 33828.40 297.39 17121.73 37915.39 2019-09-01 01:07:51.000 244 33828.42 297.40 17121.77 88888.00 2019-09-01 01:07:52.000 244 33828.41 297.41 17121.75 88888.00 2019-09-01 01:07:53.000 244 33828.36 297.40 17121.74 88888.00 2019-09-01 01:07:54.000 244 33828.40 297.42 17121.71 88888.00 2019-09-01 01:07:55.000 244 33828.40 297.44 17121.75 37915.44 2019-09-01 01:07:56.000 244 33828.36 297.46 17121.69 88888.00 2019-09-01 01:07:57.000 244 33828.33 297.50 17121.74 88888.00 2019-09-01 01:07:58.000 244 33828.33 297.47 17121.74 88888.00 2019-09-01 01:07:59.000 244 33828.37 297.47 17121.72 88888.00 2019-09-01 01:08:00.000 244 33828.40 297.45 17121.69 37915.42 2019-09-01 01:08:01.000 244 33828.36 297.43 17121.68 88888.00 2019-09-01 01:08:02.000 244 33828.32 297.41 17121.70 88888.00 2019-09-01 01:08:03.000 244 33828.32 297.37 17121.65 88888.00 2019-09-01 01:08:04.000 244 33828.30 297.38 17121.68 88888.00 2019-09-01 01:08:05.000 244 33828.26 297.42 17121.71 37915.39 2019-09-01 01:08:06.000 244 33828.26 297.45 17121.68 88888.00 2019-09-01 01:08:07.000 244 33828.28 297.49 17121.74 88888.00 2019-09-01 01:08:08.000 244 33828.28 297.50 17121.73 88888.00 2019-09-01 01:08:09.000 244 33828.33 297.52 17121.72 88888.00 2019-09-01 01:08:10.000 244 33828.31 297.55 17121.74 37915.37 2019-09-01 01:08:11.000 244 33828.28 297.55 17121.74 88888.00 2019-09-01 01:08:12.000 244 33828.27 297.58 17121.74 88888.00 2019-09-01 01:08:13.000 244 33828.25 297.55 17121.74 88888.00 2019-09-01 01:08:14.000 244 33828.21 297.55 17121.75 88888.00 2019-09-01 01:08:15.000 244 33828.24 297.58 17121.78 37915.30 2019-09-01 01:08:16.000 244 33828.22 297.57 17121.73 88888.00 2019-09-01 01:08:17.000 244 33828.20 297.60 17121.75 88888.00 2019-09-01 01:08:18.000 244 33828.21 297.61 17121.76 88888.00 2019-09-01 01:08:19.000 244 33828.22 297.62 17121.77 88888.00 2019-09-01 01:08:20.000 244 33828.26 297.62 17121.73 37915.34 2019-09-01 01:08:21.000 244 33828.20 297.65 17121.74 88888.00 2019-09-01 01:08:22.000 244 33828.21 297.67 17121.76 88888.00 2019-09-01 01:08:23.000 244 33828.20 297.67 17121.74 88888.00 2019-09-01 01:08:24.000 244 33828.23 297.67 17121.76 88888.00 2019-09-01 01:08:25.000 244 33828.29 297.67 17121.76 37915.25 2019-09-01 01:08:26.000 244 33828.30 297.64 17121.74 88888.00 2019-09-01 01:08:27.000 244 33828.29 297.66 17121.76 88888.00 2019-09-01 01:08:28.000 244 33828.35 297.67 17121.80 88888.00 2019-09-01 01:08:29.000 244 33828.37 297.67 17121.79 88888.00 2019-09-01 01:08:30.000 244 33828.33 297.66 17121.76 37915.44 2019-09-01 01:08:31.000 244 33828.35 297.69 17121.74 88888.00 2019-09-01 01:08:32.000 244 33828.37 297.73 17121.72 88888.00 2019-09-01 01:08:33.000 244 33828.39 297.76 17121.68 88888.00 2019-09-01 01:08:34.000 244 33828.40 297.77 17121.66 88888.00 2019-09-01 01:08:35.000 244 33828.43 297.73 17121.69 37915.52 2019-09-01 01:08:36.000 244 33828.39 297.74 17121.72 88888.00 2019-09-01 01:08:37.000 244 33828.35 297.75 17121.71 88888.00 2019-09-01 01:08:38.000 244 33828.33 297.76 17121.69 88888.00 2019-09-01 01:08:39.000 244 33828.33 297.80 17121.67 88888.00 2019-09-01 01:08:40.000 244 33828.33 297.83 17121.70 37915.51 2019-09-01 01:08:41.000 244 33828.31 297.81 17121.70 88888.00 2019-09-01 01:08:42.000 244 33828.25 297.80 17121.68 88888.00 2019-09-01 01:08:43.000 244 33828.29 297.76 17121.67 88888.00 2019-09-01 01:08:44.000 244 33828.26 297.81 17121.67 88888.00 2019-09-01 01:08:45.000 244 33828.23 297.84 17121.65 37915.35 2019-09-01 01:08:46.000 244 33828.23 297.83 17121.65 88888.00 2019-09-01 01:08:47.000 244 33828.23 297.83 17121.67 88888.00 2019-09-01 01:08:48.000 244 33828.25 297.80 17121.68 88888.00 2019-09-01 01:08:49.000 244 33828.25 297.83 17121.69 88888.00 2019-09-01 01:08:50.000 244 33828.21 297.87 17121.62 37915.31 2019-09-01 01:08:51.000 244 33828.20 297.85 17121.62 88888.00 2019-09-01 01:08:52.000 244 33828.22 297.85 17121.63 88888.00 2019-09-01 01:08:53.000 244 33828.23 297.89 17121.61 88888.00 2019-09-01 01:08:54.000 244 33828.17 297.89 17121.66 88888.00 2019-09-01 01:08:55.000 244 33828.20 297.93 17121.65 37915.25 2019-09-01 01:08:56.000 244 33828.20 297.95 17121.70 88888.00 2019-09-01 01:08:57.000 244 33828.23 297.92 17121.69 88888.00 2019-09-01 01:08:58.000 244 33828.21 297.96 17121.66 88888.00 2019-09-01 01:08:59.000 244 33828.22 297.97 17121.64 88888.00 2019-09-01 01:09:00.000 244 33828.22 297.97 17121.66 37915.27 2019-09-01 01:09:01.000 244 33828.19 297.97 17121.66 88888.00 2019-09-01 01:09:02.000 244 33828.16 298.00 17121.66 88888.00 2019-09-01 01:09:03.000 244 33828.17 298.02 17121.64 88888.00 2019-09-01 01:09:04.000 244 33828.17 297.99 17121.61 88888.00 2019-09-01 01:09:05.000 244 33828.17 298.00 17121.66 37915.23 2019-09-01 01:09:06.000 244 33828.20 298.01 17121.66 88888.00 2019-09-01 01:09:07.000 244 33828.22 297.99 17121.62 88888.00 2019-09-01 01:09:08.000 244 33828.24 297.99 17121.63 88888.00 2019-09-01 01:09:09.000 244 33828.29 298.02 17121.67 88888.00 2019-09-01 01:09:10.000 244 33828.30 297.99 17121.66 37915.26 2019-09-01 01:09:11.000 244 33828.31 298.01 17121.64 88888.00 2019-09-01 01:09:12.000 244 33828.36 298.00 17121.62 88888.00 2019-09-01 01:09:13.000 244 33828.40 298.00 17121.56 88888.00 2019-09-01 01:09:14.000 244 33828.42 298.00 17121.59 88888.00 2019-09-01 01:09:15.000 244 33828.49 298.01 17121.59 37915.48 2019-09-01 01:09:16.000 244 33828.56 297.99 17121.59 88888.00 2019-09-01 01:09:17.000 244 33828.62 298.00 17121.58 88888.00 2019-09-01 01:09:18.000 244 33828.64 297.99 17121.55 88888.00 2019-09-01 01:09:19.000 244 33828.68 297.99 17121.54 88888.00 2019-09-01 01:09:20.000 244 33828.74 298.01 17121.58 37915.67 2019-09-01 01:09:21.000 244 33828.78 298.06 17121.58 88888.00 2019-09-01 01:09:22.000 244 33828.81 298.06 17121.57 88888.00 2019-09-01 01:09:23.000 244 33828.83 298.07 17121.59 88888.00 2019-09-01 01:09:24.000 244 33828.85 298.05 17121.58 88888.00 2019-09-01 01:09:25.000 244 33828.88 298.04 17121.54 37915.79 2019-09-01 01:09:26.000 244 33828.93 298.03 17121.50 88888.00 2019-09-01 01:09:27.000 244 33829.00 298.00 17121.50 88888.00 2019-09-01 01:09:28.000 244 33829.00 298.00 17121.53 88888.00 2019-09-01 01:09:29.000 244 33829.03 298.01 17121.51 88888.00 2019-09-01 01:09:30.000 244 33829.09 298.03 17121.54 37915.89 2019-09-01 01:09:31.000 244 33829.09 298.05 17121.53 88888.00 2019-09-01 01:09:32.000 244 33829.12 298.07 17121.50 88888.00 2019-09-01 01:09:33.000 244 33829.15 298.04 17121.51 88888.00 2019-09-01 01:09:34.000 244 33829.14 297.99 17121.52 88888.00 2019-09-01 01:09:35.000 244 33829.15 298.01 17121.54 37916.03 2019-09-01 01:09:36.000 244 33829.14 298.04 17121.49 88888.00 2019-09-01 01:09:37.000 244 33829.15 298.03 17121.49 88888.00 2019-09-01 01:09:38.000 244 33829.12 298.03 17121.48 88888.00 2019-09-01 01:09:39.000 244 33829.11 298.03 17121.41 88888.00 2019-09-01 01:09:40.000 244 33829.14 298.03 17121.46 37916.05 2019-09-01 01:09:41.000 244 33829.14 298.05 17121.45 88888.00 2019-09-01 01:09:42.000 244 33829.15 298.05 17121.44 88888.00 2019-09-01 01:09:43.000 244 33829.19 298.01 17121.48 88888.00 2019-09-01 01:09:44.000 244 33829.19 298.03 17121.50 88888.00 2019-09-01 01:09:45.000 244 33829.19 298.00 17121.48 37916.07 2019-09-01 01:09:46.000 244 33829.22 298.03 17121.49 88888.00 2019-09-01 01:09:47.000 244 33829.25 298.08 17121.53 88888.00 2019-09-01 01:09:48.000 244 33829.25 298.10 17121.50 88888.00 2019-09-01 01:09:49.000 244 33829.25 298.11 17121.47 88888.00 2019-09-01 01:09:50.000 244 33829.24 298.13 17121.50 37916.24 2019-09-01 01:09:51.000 244 33829.23 298.11 17121.50 88888.00 2019-09-01 01:09:52.000 244 33829.25 298.08 17121.49 88888.00 2019-09-01 01:09:53.000 244 33829.27 298.11 17121.51 88888.00 2019-09-01 01:09:54.000 244 33829.28 298.11 17121.48 88888.00 2019-09-01 01:09:55.000 244 33829.30 298.12 17121.47 37916.12 2019-09-01 01:09:56.000 244 33829.34 298.12 17121.47 88888.00 2019-09-01 01:09:57.000 244 33829.34 298.15 17121.45 88888.00 2019-09-01 01:09:58.000 244 33829.36 298.15 17121.45 88888.00 2019-09-01 01:09:59.000 244 33829.43 298.16 17121.41 88888.00 2019-09-01 01:10:00.000 244 33829.46 298.17 17121.44 37916.24 2019-09-01 01:10:01.000 244 33829.43 298.17 17121.44 88888.00 2019-09-01 01:10:02.000 244 33829.44 298.19 17121.42 88888.00 2019-09-01 01:10:03.000 244 33829.48 298.16 17121.41 88888.00 2019-09-01 01:10:04.000 244 33829.52 298.18 17121.40 88888.00 2019-09-01 01:10:05.000 244 33829.50 298.23 17121.44 37916.44 2019-09-01 01:10:06.000 244 33829.55 298.22 17121.47 88888.00 2019-09-01 01:10:07.000 244 33829.56 298.23 17121.45 88888.00 2019-09-01 01:10:08.000 244 33829.57 298.27 17121.42 88888.00 2019-09-01 01:10:09.000 244 33829.59 298.30 17121.42 88888.00 2019-09-01 01:10:10.000 244 33829.61 298.30 17121.40 37916.45 2019-09-01 01:10:11.000 244 33829.66 298.29 17121.41 88888.00 2019-09-01 01:10:12.000 244 33829.64 298.28 17121.45 88888.00 2019-09-01 01:10:13.000 244 33829.66 298.31 17121.46 88888.00 2019-09-01 01:10:14.000 244 33829.65 298.32 17121.42 88888.00 2019-09-01 01:10:15.000 244 33829.63 298.31 17121.42 37916.50 2019-09-01 01:10:16.000 244 33829.65 298.34 17121.43 88888.00 2019-09-01 01:10:17.000 244 33829.65 298.33 17121.44 88888.00 2019-09-01 01:10:18.000 244 33829.64 298.35 17121.44 88888.00 2019-09-01 01:10:19.000 244 33829.62 298.39 17121.42 88888.00 2019-09-01 01:10:20.000 244 33829.55 298.38 17121.41 37916.51 2019-09-01 01:10:21.000 244 33829.53 298.39 17121.41 88888.00 2019-09-01 01:10:22.000 244 33829.51 298.40 17121.42 88888.00 2019-09-01 01:10:23.000 244 33829.54 298.38 17121.43 88888.00 2019-09-01 01:10:24.000 244 33829.56 298.37 17121.46 88888.00 2019-09-01 01:10:25.000 244 33829.50 298.47 17121.47 37916.44 2019-09-01 01:10:26.000 244 33829.51 298.50 17121.46 88888.00 2019-09-01 01:10:27.000 244 33829.50 298.48 17121.47 88888.00 2019-09-01 01:10:28.000 244 33829.49 298.47 17121.51 88888.00 2019-09-01 01:10:29.000 244 33829.50 298.47 17121.53 88888.00 2019-09-01 01:10:30.000 244 33829.51 298.50 17121.53 37916.45 2019-09-01 01:10:31.000 244 33829.46 298.54 17121.55 88888.00 2019-09-01 01:10:32.000 244 33829.43 298.53 17121.54 88888.00 2019-09-01 01:10:33.000 244 33829.41 298.52 17121.56 88888.00 2019-09-01 01:10:34.000 244 33829.41 298.55 17121.55 88888.00 2019-09-01 01:10:35.000 244 33829.40 298.57 17121.54 37916.28 2019-09-01 01:10:36.000 244 33829.38 298.55 17121.52 88888.00 2019-09-01 01:10:37.000 244 33829.36 298.58 17121.52 88888.00 2019-09-01 01:10:38.000 244 33829.34 298.59 17121.49 88888.00 2019-09-01 01:10:39.000 244 33829.33 298.55 17121.50 88888.00 2019-09-01 01:10:40.000 244 33829.29 298.51 17121.49 37916.26 2019-09-01 01:10:41.000 244 33829.26 298.53 17121.50 88888.00 2019-09-01 01:10:42.000 244 33829.23 298.56 17121.51 88888.00 2019-09-01 01:10:43.000 244 33829.25 298.61 17121.50 88888.00 2019-09-01 01:10:44.000 244 33829.24 298.60 17121.47 88888.00 2019-09-01 01:10:45.000 244 33829.27 298.59 17121.48 37916.15 2019-09-01 01:10:46.000 244 33829.26 298.58 17121.49 88888.00 2019-09-01 01:10:47.000 244 33829.26 298.60 17121.47 88888.00 2019-09-01 01:10:48.000 244 33829.26 298.60 17121.48 88888.00 2019-09-01 01:10:49.000 244 33829.28 298.63 17121.52 88888.00 2019-09-01 01:10:50.000 244 33829.32 298.68 17121.50 37916.19 2019-09-01 01:10:51.000 244 33829.32 298.67 17121.52 88888.00 2019-09-01 01:10:52.000 244 33829.28 298.65 17121.52 88888.00 2019-09-01 01:10:53.000 244 33829.32 298.67 17121.53 88888.00 2019-09-01 01:10:54.000 244 33829.34 298.65 17121.52 88888.00 2019-09-01 01:10:55.000 244 33829.34 298.64 17121.51 37916.20 2019-09-01 01:10:56.000 244 33829.35 298.65 17121.53 88888.00 2019-09-01 01:10:57.000 244 33829.37 298.65 17121.51 88888.00 2019-09-01 01:10:58.000 244 33829.39 298.64 17121.47 88888.00 2019-09-01 01:10:59.000 244 33829.40 298.65 17121.50 88888.00 2019-09-01 01:11:00.000 244 33829.41 298.68 17121.51 37916.36 2019-09-01 01:11:01.000 244 33829.43 298.64 17121.52 88888.00 2019-09-01 01:11:02.000 244 33829.39 298.61 17121.51 88888.00 2019-09-01 01:11:03.000 244 33829.38 298.65 17121.53 88888.00 2019-09-01 01:11:04.000 244 33829.41 298.68 17121.52 88888.00 2019-09-01 01:11:05.000 244 33829.43 298.67 17121.55 37916.34 2019-09-01 01:11:06.000 244 33829.44 298.64 17121.54 88888.00 2019-09-01 01:11:07.000 244 33829.43 298.67 17121.52 88888.00 2019-09-01 01:11:08.000 244 33829.42 298.61 17121.52 88888.00 2019-09-01 01:11:09.000 244 33829.38 298.62 17121.52 88888.00 2019-09-01 01:11:10.000 244 33829.38 298.63 17121.51 37916.32 2019-09-01 01:11:11.000 244 33829.39 298.67 17121.50 88888.00 2019-09-01 01:11:12.000 244 33829.41 298.69 17121.55 88888.00 2019-09-01 01:11:13.000 244 33829.43 298.69 17121.52 88888.00 2019-09-01 01:11:14.000 244 33829.40 298.65 17121.54 88888.00 2019-09-01 01:11:15.000 244 33829.43 298.64 17121.55 37916.40 2019-09-01 01:11:16.000 244 33829.43 298.62 17121.54 88888.00 2019-09-01 01:11:17.000 244 33829.43 298.63 17121.52 88888.00 2019-09-01 01:11:18.000 244 33829.44 298.63 17121.51 88888.00 2019-09-01 01:11:19.000 244 33829.42 298.61 17121.54 88888.00 2019-09-01 01:11:20.000 244 33829.40 298.62 17121.49 37916.35 2019-09-01 01:11:21.000 244 33829.41 298.63 17121.51 88888.00 2019-09-01 01:11:22.000 244 33829.38 298.57 17121.53 88888.00 2019-09-01 01:11:23.000 244 33829.39 298.55 17121.56 88888.00 2019-09-01 01:11:24.000 244 33829.37 298.53 17121.52 88888.00 2019-09-01 01:11:25.000 244 33829.42 298.51 17121.56 37916.33 2019-09-01 01:11:26.000 244 33829.40 298.56 17121.57 88888.00 2019-09-01 01:11:27.000 244 33829.41 298.58 17121.58 88888.00 2019-09-01 01:11:28.000 244 33829.40 298.56 17121.57 88888.00 2019-09-01 01:11:29.000 244 33829.38 298.58 17121.63 88888.00 2019-09-01 01:11:30.000 244 33829.37 298.59 17121.64 37916.26 2019-09-01 01:11:31.000 244 33829.34 298.65 17121.60 88888.00 2019-09-01 01:11:32.000 244 33829.33 298.65 17121.59 88888.00 2019-09-01 01:11:33.000 244 33829.34 298.63 17121.58 88888.00 2019-09-01 01:11:34.000 244 33829.35 298.63 17121.60 88888.00 2019-09-01 01:11:35.000 244 33829.38 298.62 17121.63 37916.29 2019-09-01 01:11:36.000 244 33829.37 298.62 17121.63 88888.00 2019-09-01 01:11:37.000 244 33829.38 298.65 17121.58 88888.00 2019-09-01 01:11:38.000 244 33829.41 298.68 17121.58 88888.00 2019-09-01 01:11:39.000 244 33829.40 298.66 17121.57 88888.00 2019-09-01 01:11:40.000 244 33829.42 298.66 17121.56 37916.26 2019-09-01 01:11:41.000 244 33829.40 298.65 17121.55 88888.00 2019-09-01 01:11:42.000 244 33829.39 298.64 17121.58 88888.00 2019-09-01 01:11:43.000 244 33829.41 298.66 17121.54 88888.00 2019-09-01 01:11:44.000 244 33829.41 298.67 17121.55 88888.00 2019-09-01 01:11:45.000 244 33829.38 298.68 17121.57 37916.36 2019-09-01 01:11:46.000 244 33829.31 298.64 17121.59 88888.00 2019-09-01 01:11:47.000 244 33829.27 298.65 17121.57 88888.00 2019-09-01 01:11:48.000 244 33829.27 298.67 17121.53 88888.00 2019-09-01 01:11:49.000 244 33829.29 298.70 17121.53 88888.00 2019-09-01 01:11:50.000 244 33829.28 298.68 17121.54 37916.33 2019-09-01 01:11:51.000 244 33829.26 298.65 17121.56 88888.00 2019-09-01 01:11:52.000 244 33829.23 298.65 17121.58 88888.00 2019-09-01 01:11:53.000 244 33829.20 298.67 17121.54 88888.00 2019-09-01 01:11:54.000 244 33829.18 298.67 17121.55 88888.00 2019-09-01 01:11:55.000 244 33829.19 298.68 17121.55 37916.11 2019-09-01 01:11:56.000 244 33829.16 298.67 17121.56 88888.00 2019-09-01 01:11:57.000 244 33829.18 298.67 17121.57 88888.00 2019-09-01 01:11:58.000 244 33829.17 298.66 17121.59 88888.00 2019-09-01 01:11:59.000 244 33829.17 298.67 17121.57 88888.00 2019-09-01 01:12:00.000 244 33829.18 298.66 17121.58 37916.07 2019-09-01 01:12:01.000 244 33829.13 298.68 17121.59 88888.00 2019-09-01 01:12:02.000 244 33829.09 298.70 17121.55 88888.00 2019-09-01 01:12:03.000 244 33829.11 298.68 17121.55 88888.00 2019-09-01 01:12:04.000 244 33829.10 298.65 17121.54 88888.00 2019-09-01 01:12:05.000 244 33829.09 298.70 17121.53 37916.08 2019-09-01 01:12:06.000 244 33829.09 298.70 17121.57 88888.00 2019-09-01 01:12:07.000 244 33829.09 298.72 17121.58 88888.00 2019-09-01 01:12:08.000 244 33829.10 298.71 17121.60 88888.00 2019-09-01 01:12:09.000 244 33829.06 298.71 17121.55 88888.00 2019-09-01 01:12:10.000 244 33829.05 298.71 17121.54 37915.97 2019-09-01 01:12:11.000 244 33829.03 298.75 17121.62 88888.00 2019-09-01 01:12:12.000 244 33829.03 298.78 17121.65 88888.00 2019-09-01 01:12:13.000 244 33829.05 298.77 17121.64 88888.00 2019-09-01 01:12:14.000 244 33829.06 298.76 17121.61 88888.00 2019-09-01 01:12:15.000 244 33829.04 298.72 17121.59 37915.98 2019-09-01 01:12:16.000 244 33828.98 298.73 17121.62 88888.00 2019-09-01 01:12:17.000 244 33828.94 298.72 17121.58 88888.00 2019-09-01 01:12:18.000 244 33828.94 298.71 17121.54 88888.00 2019-09-01 01:12:19.000 244 33828.94 298.75 17121.54 88888.00 2019-09-01 01:12:20.000 244 33828.91 298.73 17121.56 37915.95 2019-09-01 01:12:21.000 244 33828.89 298.69 17121.53 88888.00 2019-09-01 01:12:22.000 244 33828.92 298.66 17121.54 88888.00 2019-09-01 01:12:23.000 244 33828.91 298.68 17121.56 88888.00 2019-09-01 01:12:24.000 244 33828.90 298.69 17121.59 88888.00 2019-09-01 01:12:25.000 244 33828.92 298.68 17121.57 37915.89 2019-09-01 01:12:26.000 244 33828.94 298.65 17121.56 88888.00 2019-09-01 01:12:27.000 244 33828.94 298.65 17121.55 88888.00 2019-09-01 01:12:28.000 244 33828.90 298.64 17121.59 88888.00 2019-09-01 01:12:29.000 244 33828.89 298.62 17121.64 88888.00 2019-09-01 01:12:30.000 244 33828.88 298.58 17121.59 37915.87 2019-09-01 01:12:31.000 244 33828.86 298.58 17121.58 88888.00 2019-09-01 01:12:32.000 244 33828.85 298.62 17121.59 88888.00 2019-09-01 01:12:33.000 244 33828.84 298.64 17121.60 88888.00 2019-09-01 01:12:34.000 244 33828.79 298.63 17121.62 88888.00 2019-09-01 01:12:35.000 244 33828.79 298.68 17121.63 37915.91 2019-09-01 01:12:36.000 244 33828.75 298.65 17121.65 88888.00 2019-09-01 01:12:37.000 244 33828.73 298.63 17121.65 88888.00 2019-09-01 01:12:38.000 244 33828.67 298.63 17121.63 88888.00 2019-09-01 01:12:39.000 244 33828.64 298.60 17121.59 88888.00 2019-09-01 01:12:40.000 244 33828.62 298.61 17121.57 37915.85 2019-09-01 01:12:41.000 244 33828.65 298.59 17121.57 88888.00 2019-09-01 01:12:42.000 244 33828.66 298.54 17121.56 88888.00 2019-09-01 01:12:43.000 244 33828.61 298.55 17121.55 88888.00 2019-09-01 01:12:44.000 244 33828.64 298.55 17121.58 88888.00 2019-09-01 01:12:45.000 244 33828.65 298.52 17121.58 37915.77 2019-09-01 01:12:46.000 244 33828.65 298.48 17121.59 88888.00 2019-09-01 01:12:47.000 244 33828.65 298.53 17121.63 88888.00 2019-09-01 01:12:48.000 244 33828.68 298.53 17121.62 88888.00 2019-09-01 01:12:49.000 244 33828.72 298.49 17121.63 88888.00 2019-09-01 01:12:50.000 244 33828.69 298.51 17121.57 37915.73 2019-09-01 01:12:51.000 244 33828.73 298.51 17121.60 88888.00 2019-09-01 01:12:52.000 244 33828.77 298.47 17121.62 88888.00 2019-09-01 01:12:53.000 244 33828.78 298.48 17121.59 88888.00 2019-09-01 01:12:54.000 244 33828.73 298.48 17121.61 88888.00 2019-09-01 01:12:55.000 244 33828.76 298.44 17121.58 37915.84 2019-09-01 01:12:56.000 244 33828.81 298.43 17121.58 88888.00 2019-09-01 01:12:57.000 244 33828.82 298.40 17121.58 88888.00 2019-09-01 01:12:58.000 244 33828.79 298.44 17121.61 88888.00 2019-09-01 01:12:59.000 244 33828.81 298.41 17121.59 88888.00 2019-09-01 01:13:00.000 244 33828.77 298.41 17121.59 37915.85 2019-09-01 01:13:01.000 244 33828.74 298.42 17121.63 88888.00 2019-09-01 01:13:02.000 244 33828.73 298.41 17121.64 88888.00 2019-09-01 01:13:03.000 244 33828.73 298.43 17121.64 88888.00 2019-09-01 01:13:04.000 244 33828.68 298.42 17121.64 88888.00 2019-09-01 01:13:05.000 244 33828.68 298.44 17121.62 37915.82 2019-09-01 01:13:06.000 244 33828.70 298.40 17121.60 88888.00 2019-09-01 01:13:07.000 244 33828.66 298.40 17121.62 88888.00 2019-09-01 01:13:08.000 244 33828.68 298.39 17121.63 88888.00 2019-09-01 01:13:09.000 244 33828.72 298.38 17121.64 88888.00 2019-09-01 01:13:10.000 244 33828.75 298.36 17121.66 37915.72 2019-09-01 01:13:11.000 244 33828.80 298.43 17121.64 88888.00 2019-09-01 01:13:12.000 244 33828.82 298.42 17121.65 88888.00 2019-09-01 01:13:13.000 244 33828.85 298.42 17121.69 88888.00 2019-09-01 01:13:14.000 244 33828.86 298.40 17121.66 88888.00 2019-09-01 01:13:15.000 244 33828.90 298.42 17121.63 37915.75 2019-09-01 01:13:16.000 244 33828.92 298.40 17121.62 88888.00 2019-09-01 01:13:17.000 244 33828.89 298.40 17121.62 88888.00 2019-09-01 01:13:18.000 244 33828.88 298.38 17121.60 88888.00 2019-09-01 01:13:19.000 244 33828.83 298.37 17121.58 88888.00 2019-09-01 01:13:20.000 244 33828.77 298.38 17121.60 37915.88 2019-09-01 01:13:21.000 244 33828.80 298.33 17121.61 88888.00 2019-09-01 01:13:22.000 244 33828.76 298.30 17121.62 88888.00 2019-09-01 01:13:23.000 244 33828.72 298.30 17121.61 88888.00 2019-09-01 01:13:24.000 244 33828.77 298.27 17121.59 88888.00 2019-09-01 01:13:25.000 244 33828.78 298.25 17121.64 37915.85 2019-09-01 01:13:26.000 244 33828.75 298.22 17121.63 88888.00 2019-09-01 01:13:27.000 244 33828.81 298.23 17121.62 88888.00 2019-09-01 01:13:28.000 244 33828.82 298.25 17121.61 88888.00 2019-09-01 01:13:29.000 244 33828.84 298.24 17121.63 88888.00 2019-09-01 01:13:30.000 244 33828.86 298.24 17121.63 37915.86 2019-09-01 01:13:31.000 244 33828.93 298.26 17121.61 88888.00 2019-09-01 01:13:32.000 244 33829.00 298.25 17121.61 88888.00 2019-09-01 01:13:33.000 244 33828.97 298.25 17121.61 88888.00 2019-09-01 01:13:34.000 244 33828.96 298.25 17121.61 88888.00 2019-09-01 01:13:35.000 244 33828.98 298.26 17121.61 37915.89 2019-09-01 01:13:36.000 244 33828.99 298.23 17121.62 88888.00 2019-09-01 01:13:37.000 244 33829.02 298.21 17121.62 88888.00 2019-09-01 01:13:38.000 244 33829.03 298.19 17121.63 88888.00 2019-09-01 01:13:39.000 244 33829.00 298.16 17121.59 88888.00 2019-09-01 01:13:40.000 244 33829.04 298.14 17121.64 37916.05 2019-09-01 01:13:41.000 244 33829.01 298.12 17121.67 88888.00 2019-09-01 01:13:42.000 244 33829.04 298.15 17121.66 88888.00 2019-09-01 01:13:43.000 244 33829.05 298.14 17121.65 88888.00 2019-09-01 01:13:44.000 244 33829.03 298.19 17121.66 88888.00 2019-09-01 01:13:45.000 244 33829.04 298.19 17121.69 37916.06 2019-09-01 01:13:46.000 244 33829.06 298.17 17121.67 88888.00 2019-09-01 01:13:47.000 244 33829.12 298.14 17121.70 88888.00 2019-09-01 01:13:48.000 244 33829.12 298.13 17121.71 88888.00 2019-09-01 01:13:49.000 244 33829.13 298.11 17121.71 88888.00 2019-09-01 01:13:50.000 244 33829.15 298.10 17121.69 37916.15 2019-09-01 01:13:51.000 244 33829.23 298.11 17121.67 88888.00 2019-09-01 01:13:52.000 244 33829.23 298.08 17121.68 88888.00 2019-09-01 01:13:53.000 244 33829.25 298.08 17121.67 88888.00 2019-09-01 01:13:54.000 244 33829.25 298.07 17121.70 88888.00 2019-09-01 01:13:55.000 244 33829.30 298.06 17121.70 37916.23 2019-09-01 01:13:56.000 244 33829.30 298.04 17121.69 88888.00 2019-09-01 01:13:57.000 244 33829.30 298.05 17121.65 88888.00 2019-09-01 01:13:58.000 244 33829.31 298.04 17121.60 88888.00 2019-09-01 01:13:59.000 244 33829.33 298.04 17121.63 88888.00 2019-09-01 01:14:00.000 244 33829.36 297.98 17121.64 37916.38 2019-09-01 01:14:01.000 244 33829.33 297.91 17121.67 88888.00 2019-09-01 01:14:02.000 244 33829.33 297.89 17121.67 88888.00 2019-09-01 01:14:03.000 244 33829.33 297.89 17121.64 88888.00 2019-09-01 01:14:04.000 244 33829.33 297.87 17121.67 88888.00 2019-09-01 01:14:05.000 244 33829.34 297.81 17121.65 37916.37 2019-09-01 01:14:06.000 244 33829.35 297.82 17121.63 88888.00 2019-09-01 01:14:07.000 244 33829.37 297.83 17121.66 88888.00 2019-09-01 01:14:08.000 244 33829.37 297.86 17121.64 88888.00 2019-09-01 01:14:09.000 244 33829.44 297.85 17121.63 88888.00 2019-09-01 01:14:10.000 244 33829.46 297.85 17121.62 37916.42 2019-09-01 01:14:11.000 244 33829.48 297.85 17121.61 88888.00 2019-09-01 01:14:12.000 244 33829.52 297.86 17121.63 88888.00 2019-09-01 01:14:13.000 244 33829.56 297.87 17121.64 88888.00 2019-09-01 01:14:14.000 244 33829.59 297.86 17121.64 88888.00 2019-09-01 01:14:15.000 244 33829.61 297.85 17121.63 37916.51 2019-09-01 01:14:16.000 244 33829.62 297.87 17121.61 88888.00 2019-09-01 01:14:17.000 244 33829.63 297.85 17121.61 88888.00 2019-09-01 01:14:18.000 244 33829.70 297.85 17121.61 88888.00 2019-09-01 01:14:19.000 244 33829.75 297.82 17121.64 88888.00 2019-09-01 01:14:20.000 244 33829.78 297.79 17121.64 37916.64 2019-09-01 01:14:21.000 244 33829.79 297.81 17121.64 88888.00 2019-09-01 01:14:22.000 244 33829.82 297.82 17121.66 88888.00 2019-09-01 01:14:23.000 244 33829.82 297.78 17121.63 88888.00 2019-09-01 01:14:24.000 244 33829.84 297.76 17121.56 88888.00 2019-09-01 01:14:25.000 244 33829.83 297.78 17121.57 37916.81 2019-09-01 01:14:26.000 244 33829.86 297.71 17121.57 88888.00 2019-09-01 01:14:27.000 244 33829.89 297.72 17121.59 88888.00 2019-09-01 01:14:28.000 244 33829.90 297.71 17121.63 88888.00 2019-09-01 01:14:29.000 244 33829.93 297.72 17121.63 88888.00 2019-09-01 01:14:30.000 244 33829.93 297.73 17121.66 37916.82 2019-09-01 01:14:31.000 244 33829.97 297.75 17121.67 88888.00 2019-09-01 01:14:32.000 244 33830.00 297.73 17121.65 88888.00 2019-09-01 01:14:33.000 244 33830.04 297.78 17121.63 88888.00 2019-09-01 01:14:34.000 244 33830.02 297.73 17121.65 88888.00 2019-09-01 01:14:35.000 244 33830.03 297.71 17121.68 37916.94 2019-09-01 01:14:36.000 244 33830.04 297.69 17121.67 88888.00 2019-09-01 01:14:37.000 244 33830.10 297.73 17121.65 88888.00 2019-09-01 01:14:38.000 244 33830.12 297.74 17121.64 88888.00 2019-09-01 01:14:39.000 244 33830.18 297.74 17121.65 88888.00 2019-09-01 01:14:40.000 244 33830.19 297.68 17121.59 37917.03 2019-09-01 01:14:41.000 244 33830.17 297.66 17121.57 88888.00 2019-09-01 01:14:42.000 244 33830.17 297.64 17121.55 88888.00 2019-09-01 01:14:43.000 244 33830.21 297.61 17121.60 88888.00 2019-09-01 01:14:44.000 244 33830.17 297.59 17121.63 88888.00 2019-09-01 01:14:45.000 244 33830.18 297.60 17121.64 37917.04 2019-09-01 01:14:46.000 244 33830.22 297.59 17121.66 88888.00 2019-09-01 01:14:47.000 244 33830.27 297.59 17121.70 88888.00 2019-09-01 01:14:48.000 244 33830.29 297.58 17121.67 88888.00 2019-09-01 01:14:49.000 244 33830.29 297.59 17121.62 88888.00 2019-09-01 01:14:50.000 244 33830.32 297.59 17121.65 37917.17 2019-09-01 01:14:51.000 244 33830.37 297.61 17121.67 88888.00 2019-09-01 01:14:52.000 244 33830.37 297.62 17121.65 88888.00 2019-09-01 01:14:53.000 244 33830.35 297.59 17121.64 88888.00 2019-09-01 01:14:54.000 244 33830.34 297.55 17121.66 88888.00 2019-09-01 01:14:55.000 244 33830.39 297.53 17121.65 37917.23 2019-09-01 01:14:56.000 244 33830.42 297.56 17121.62 88888.00 2019-09-01 01:14:57.000 244 33830.44 297.60 17121.62 88888.00 2019-09-01 01:14:58.000 244 33830.41 297.59 17121.62 88888.00 2019-09-01 01:14:59.000 244 33830.40 297.57 17121.59 88888.00 2019-09-01 01:15:00.000 244 33830.41 297.55 17121.59 37917.28 2019-09-01 01:15:01.000 244 33830.41 297.59 17121.63 88888.00 2019-09-01 01:15:02.000 244 33830.44 297.58 17121.62 88888.00 2019-09-01 01:15:03.000 244 33830.52 297.59 17121.62 88888.00 2019-09-01 01:15:04.000 244 33830.54 297.58 17121.65 88888.00 2019-09-01 01:15:05.000 244 33830.49 297.61 17121.62 37917.22 2019-09-01 01:15:06.000 244 33830.48 297.65 17121.57 88888.00 2019-09-01 01:15:07.000 244 33830.54 297.64 17121.56 88888.00 2019-09-01 01:15:08.000 244 33830.56 297.61 17121.57 88888.00 2019-09-01 01:15:09.000 244 33830.63 297.61 17121.62 88888.00 2019-09-01 01:15:10.000 244 33830.66 297.60 17121.61 37917.36 2019-09-01 01:15:11.000 244 33830.62 297.60 17121.58 88888.00 2019-09-01 01:15:12.000 244 33830.57 297.59 17121.59 88888.00 2019-09-01 01:15:13.000 244 33830.62 297.60 17121.55 88888.00 2019-09-01 01:15:14.000 244 33830.67 297.56 17121.56 88888.00 2019-09-01 01:15:15.000 244 33830.68 297.60 17121.57 37917.39 2019-09-01 01:15:16.000 244 33830.65 297.61 17121.53 88888.00 2019-09-01 01:15:17.000 244 33830.67 297.63 17121.51 88888.00 2019-09-01 01:15:18.000 244 33830.71 297.63 17121.54 88888.00 2019-09-01 01:15:19.000 244 33830.74 297.60 17121.58 88888.00 2019-09-01 01:15:20.000 244 33830.79 297.57 17121.56 37917.55 2019-09-01 01:15:21.000 244 33830.81 297.59 17121.56 88888.00 2019-09-01 01:15:22.000 244 33830.77 297.57 17121.55 88888.00 2019-09-01 01:15:23.000 244 33830.81 297.59 17121.52 88888.00 2019-09-01 01:15:24.000 244 33830.84 297.58 17121.52 88888.00 2019-09-01 01:15:25.000 244 33830.84 297.60 17121.57 37917.66 2019-09-01 01:15:26.000 244 33830.88 297.57 17121.55 88888.00 2019-09-01 01:15:27.000 244 33830.92 297.55 17121.54 88888.00 2019-09-01 01:15:28.000 244 33830.96 297.53 17121.55 88888.00 2019-09-01 01:15:29.000 244 33830.93 297.57 17121.54 88888.00 2019-09-01 01:15:30.000 244 33830.92 297.59 17121.57 37917.73 2019-09-01 01:15:31.000 244 33830.92 297.55 17121.56 88888.00 2019-09-01 01:15:32.000 244 33830.96 297.57 17121.55 88888.00 2019-09-01 01:15:33.000 244 33830.93 297.60 17121.51 88888.00 2019-09-01 01:15:34.000 244 33830.91 297.61 17121.51 88888.00 2019-09-01 01:15:35.000 244 33830.90 297.59 17121.47 37917.65 2019-09-01 01:15:36.000 244 33830.92 297.60 17121.48 88888.00 2019-09-01 01:15:37.000 244 33830.95 297.60 17121.51 88888.00 2019-09-01 01:15:38.000 244 33830.89 297.55 17121.54 88888.00 2019-09-01 01:15:39.000 244 33830.90 297.56 17121.54 88888.00 2019-09-01 01:15:40.000 244 33830.90 297.61 17121.55 37917.69 2019-09-01 01:15:41.000 244 33830.94 297.59 17121.53 88888.00 2019-09-01 01:15:42.000 244 33830.95 297.56 17121.49 88888.00 2019-09-01 01:15:43.000 244 33830.98 297.59 17121.46 88888.00 2019-09-01 01:15:44.000 244 33830.95 297.63 17121.49 88888.00 2019-09-01 01:15:45.000 244 33830.94 297.60 17121.45 37917.59 2019-09-01 01:15:46.000 244 33830.93 297.60 17121.46 88888.00 2019-09-01 01:15:47.000 244 33830.91 297.60 17121.47 88888.00 2019-09-01 01:15:48.000 244 33830.92 297.62 17121.51 88888.00 2019-09-01 01:15:49.000 244 33830.95 297.61 17121.51 88888.00 2019-09-01 01:15:50.000 244 33830.91 297.63 17121.50 37917.72 2019-09-01 01:15:51.000 244 33830.91 297.64 17121.54 88888.00 2019-09-01 01:15:52.000 244 33830.94 297.61 17121.53 88888.00 2019-09-01 01:15:53.000 244 33830.93 297.57 17121.52 88888.00 2019-09-01 01:15:54.000 244 33830.92 297.61 17121.54 88888.00 2019-09-01 01:15:55.000 244 33830.91 297.64 17121.55 37917.77 2019-09-01 01:15:56.000 244 33830.88 297.64 17121.48 88888.00 2019-09-01 01:15:57.000 244 33830.92 297.62 17121.51 88888.00 2019-09-01 01:15:58.000 244 33830.92 297.60 17121.49 88888.00 2019-09-01 01:15:59.000 244 33830.89 297.62 17121.52 88888.00 2019-09-01 01:16:00.000 244 33830.85 297.63 17121.53 37917.72 2019-09-01 01:16:01.000 244 33830.87 297.60 17121.58 88888.00 2019-09-01 01:16:02.000 244 33830.86 297.59 17121.57 88888.00 2019-09-01 01:16:03.000 244 33830.85 297.66 17121.52 88888.00 2019-09-01 01:16:04.000 244 33830.84 297.66 17121.53 88888.00 2019-09-01 01:16:05.000 244 33830.83 297.63 17121.54 37917.59 2019-09-01 01:16:06.000 244 33830.84 297.65 17121.55 88888.00 2019-09-01 01:16:07.000 244 33830.82 297.70 17121.53 88888.00 2019-09-01 01:16:08.000 244 33830.79 297.64 17121.48 88888.00 2019-09-01 01:16:09.000 244 33830.79 297.66 17121.44 88888.00 2019-09-01 01:16:10.000 244 33830.76 297.67 17121.51 37917.63 2019-09-01 01:16:11.000 244 33830.81 297.67 17121.54 88888.00 2019-09-01 01:16:12.000 244 33830.86 297.67 17121.55 88888.00 2019-09-01 01:16:13.000 244 33830.85 297.68 17121.51 88888.00 2019-09-01 01:16:14.000 244 33830.88 297.67 17121.50 88888.00 2019-09-01 01:16:15.000 244 33830.88 297.65 17121.49 37917.69 2019-09-01 01:16:16.000 244 33830.89 297.62 17121.48 88888.00 2019-09-01 01:16:17.000 244 33830.87 297.64 17121.48 88888.00 2019-09-01 01:16:18.000 244 33830.86 297.61 17121.48 88888.00 2019-09-01 01:16:19.000 244 33830.85 297.60 17121.48 88888.00 2019-09-01 01:16:20.000 244 33830.82 297.63 17121.47 37917.70 2019-09-01 01:16:21.000 244 33830.80 297.66 17121.47 88888.00 2019-09-01 01:16:22.000 244 33830.83 297.64 17121.46 88888.00 2019-09-01 01:16:23.000 244 33830.84 297.65 17121.51 88888.00 2019-09-01 01:16:24.000 244 33830.86 297.64 17121.52 88888.00 2019-09-01 01:16:25.000 244 33830.86 297.67 17121.52 37917.64 2019-09-01 01:16:26.000 244 33830.87 297.68 17121.53 88888.00 2019-09-01 01:16:27.000 244 33830.83 297.64 17121.56 88888.00 2019-09-01 01:16:28.000 244 33830.84 297.65 17121.57 88888.00 2019-09-01 01:16:29.000 244 33830.83 297.72 17121.53 88888.00 2019-09-01 01:16:30.000 244 33830.83 297.76 17121.48 37917.59 2019-09-01 01:16:31.000 244 33830.86 297.76 17121.51 88888.00 2019-09-01 01:16:32.000 244 33830.89 297.75 17121.52 88888.00 2019-09-01 01:16:33.000 244 33830.93 297.74 17121.53 88888.00 2019-09-01 01:16:34.000 244 33830.90 297.75 17121.52 88888.00 2019-09-01 01:16:35.000 244 33830.92 297.78 17121.51 37917.70 2019-09-01 01:16:36.000 244 33830.92 297.83 17121.49 88888.00 2019-09-01 01:16:37.000 244 33830.91 297.84 17121.49 88888.00 2019-09-01 01:16:38.000 244 33830.89 297.84 17121.51 88888.00 2019-09-01 01:16:39.000 244 33830.92 297.84 17121.51 88888.00 2019-09-01 01:16:40.000 244 33830.88 297.81 17121.49 37917.75 2019-09-01 01:16:41.000 244 33830.90 297.78 17121.49 88888.00 2019-09-01 01:16:42.000 244 33830.92 297.80 17121.45 88888.00 2019-09-01 01:16:43.000 244 33830.89 297.78 17121.46 88888.00 2019-09-01 01:16:44.000 244 33830.90 297.78 17121.50 88888.00 2019-09-01 01:16:45.000 244 33830.97 297.81 17121.50 37917.73 2019-09-01 01:16:46.000 244 33830.97 297.84 17121.51 88888.00 2019-09-01 01:16:47.000 244 33830.96 297.84 17121.49 88888.00 2019-09-01 01:16:48.000 244 33830.99 297.85 17121.53 88888.00 2019-09-01 01:16:49.000 244 33830.98 297.84 17121.57 88888.00 2019-09-01 01:16:50.000 244 33831.00 297.82 17121.52 37917.77 2019-09-01 01:16:51.000 244 33831.01 297.84 17121.53 88888.00 2019-09-01 01:16:52.000 244 33831.03 297.84 17121.55 88888.00 2019-09-01 01:16:53.000 244 33831.03 297.91 17121.55 88888.00 2019-09-01 01:16:54.000 244 33831.03 297.92 17121.55 88888.00 2019-09-01 01:16:55.000 244 33831.02 297.91 17121.53 37917.83 2019-09-01 01:16:56.000 244 33831.02 297.92 17121.53 88888.00 2019-09-01 01:16:57.000 244 33831.00 297.86 17121.55 88888.00 2019-09-01 01:16:58.000 244 33830.98 297.84 17121.54 88888.00 2019-09-01 01:16:59.000 244 33831.01 297.90 17121.52 88888.00 2019-09-01 01:17:00.000 244 33830.98 297.91 17121.48 37917.79 2019-09-01 01:17:01.000 244 33830.98 297.87 17121.52 88888.00 2019-09-01 01:17:02.000 244 33830.99 297.86 17121.54 88888.00 2019-09-01 01:17:03.000 244 33830.97 297.86 17121.49 88888.00 2019-09-01 01:17:04.000 244 33830.96 297.90 17121.49 88888.00 2019-09-01 01:17:05.000 244 33830.97 297.90 17121.51 37917.75 2019-09-01 01:17:06.000 244 33830.93 297.89 17121.51 88888.00 2019-09-01 01:17:07.000 244 33830.95 297.93 17121.54 88888.00 2019-09-01 01:17:08.000 244 33830.97 297.92 17121.56 88888.00 2019-09-01 01:17:09.000 244 33830.98 297.92 17121.52 88888.00 2019-09-01 01:17:10.000 244 33831.01 297.97 17121.55 37917.78 2019-09-01 01:17:11.000 244 33831.00 297.97 17121.55 88888.00 2019-09-01 01:17:12.000 244 33830.99 297.94 17121.56 88888.00 2019-09-01 01:17:13.000 244 33830.99 297.97 17121.55 88888.00 2019-09-01 01:17:14.000 244 33831.00 297.98 17121.56 88888.00 2019-09-01 01:17:15.000 244 33830.97 297.99 17121.56 37917.81 2019-09-01 01:17:16.000 244 33830.96 298.00 17121.58 88888.00 2019-09-01 01:17:17.000 244 33830.95 298.00 17121.59 88888.00 2019-09-01 01:17:18.000 244 33830.93 297.99 17121.56 88888.00 2019-09-01 01:17:19.000 244 33830.96 298.00 17121.58 88888.00 2019-09-01 01:17:20.000 244 33830.91 298.02 17121.56 37917.79 2019-09-01 01:17:21.000 244 33830.88 298.02 17121.52 88888.00 2019-09-01 01:17:22.000 244 33830.83 298.03 17121.55 88888.00 2019-09-01 01:17:23.000 244 33830.83 298.03 17121.56 88888.00 2019-09-01 01:17:24.000 244 33830.76 298.06 17121.56 88888.00 2019-09-01 01:17:25.000 244 33830.74 298.06 17121.54 37917.71 2019-09-01 01:17:26.000 244 33830.73 298.04 17121.57 88888.00 2019-09-01 01:17:27.000 244 33830.71 298.05 17121.60 88888.00 2019-09-01 01:17:28.000 244 33830.66 298.07 17121.57 88888.00 2019-09-01 01:17:29.000 244 33830.62 298.10 17121.57 88888.00 2019-09-01 01:17:30.000 244 33830.62 298.11 17121.60 37917.56 2019-09-01 01:17:31.000 244 33830.59 298.14 17121.60 88888.00 2019-09-01 01:17:32.000 244 33830.56 298.17 17121.63 88888.00 2019-09-01 01:17:33.000 244 33830.49 298.20 17121.64 88888.00 2019-09-01 01:17:34.000 244 33830.52 298.24 17121.61 88888.00 2019-09-01 01:17:35.000 244 33830.48 298.26 17121.61 37917.47 2019-09-01 01:17:36.000 244 33830.43 298.27 17121.66 88888.00 2019-09-01 01:17:37.000 244 33830.38 298.29 17121.65 88888.00 2019-09-01 01:17:38.000 244 33830.34 298.30 17121.63 88888.00 2019-09-01 01:17:39.000 244 33830.29 298.31 17121.65 88888.00 2019-09-01 01:17:40.000 244 33830.26 298.33 17121.65 37917.35 2019-09-01 01:17:41.000 244 33830.23 298.31 17121.67 88888.00 2019-09-01 01:17:42.000 244 33830.21 298.34 17121.68 88888.00 2019-09-01 01:17:43.000 244 33830.11 298.36 17121.70 88888.00 2019-09-01 01:17:44.000 244 33830.06 298.37 17121.69 88888.00 2019-09-01 01:17:45.000 244 33830.02 298.38 17121.65 37917.15 2019-09-01 01:17:46.000 244 33829.96 298.40 17121.67 88888.00 2019-09-01 01:17:47.000 244 33829.94 298.40 17121.71 88888.00 2019-09-01 01:17:48.000 244 33829.93 298.43 17121.72 88888.00 2019-09-01 01:17:49.000 244 33829.88 298.43 17121.73 88888.00 2019-09-01 01:17:50.000 244 33829.85 298.46 17121.73 37916.88 2019-09-01 01:17:51.000 244 33829.82 298.53 17121.76 88888.00 2019-09-01 01:17:52.000 244 33829.78 298.56 17121.74 88888.00 2019-09-01 01:17:53.000 244 33829.73 298.57 17121.75 88888.00 2019-09-01 01:17:54.000 244 33829.70 298.58 17121.74 88888.00 2019-09-01 01:17:55.000 244 33829.66 298.59 17121.72 37916.72 2019-09-01 01:17:56.000 244 33829.67 298.64 17121.71 88888.00 2019-09-01 01:17:57.000 244 33829.63 298.66 17121.73 88888.00 2019-09-01 01:17:58.000 244 33829.61 298.69 17121.73 88888.00 2019-09-01 01:17:59.000 244 33829.58 298.71 17121.70 88888.00 2019-09-01 01:18:00.000 244 33829.55 298.71 17121.75 37916.71 2019-09-01 01:18:01.000 244 33829.50 298.73 17121.78 88888.00 2019-09-01 01:18:02.000 244 33829.44 298.77 17121.76 88888.00 2019-09-01 01:18:03.000 244 33829.43 298.78 17121.79 88888.00 2019-09-01 01:18:04.000 244 33829.39 298.77 17121.78 88888.00 2019-09-01 01:18:05.000 244 33829.32 298.81 17121.77 37916.55 2019-09-01 01:18:06.000 244 33829.29 298.83 17121.78 88888.00 2019-09-01 01:18:07.000 244 33829.23 298.82 17121.79 88888.00 2019-09-01 01:18:08.000 244 33829.24 298.82 17121.78 88888.00 2019-09-01 01:18:09.000 244 33829.22 298.86 17121.79 88888.00 2019-09-01 01:18:10.000 244 33829.19 298.84 17121.78 37916.31 2019-09-01 01:18:11.000 244 33829.15 298.85 17121.78 88888.00 2019-09-01 01:18:12.000 244 33829.14 298.87 17121.80 88888.00 2019-09-01 01:18:13.000 244 33829.10 298.86 17121.78 88888.00 2019-09-01 01:18:14.000 244 33829.05 298.86 17121.78 88888.00 2019-09-01 01:18:15.000 244 33829.00 298.91 17121.79 37916.21 2019-09-01 01:18:16.000 244 33828.98 298.91 17121.77 88888.00 2019-09-01 01:18:17.000 244 33828.95 298.92 17121.75 88888.00 2019-09-01 01:18:18.000 244 33828.95 298.93 17121.75 88888.00 2019-09-01 01:18:19.000 244 33828.92 298.92 17121.78 88888.00 2019-09-01 01:18:20.000 244 33828.85 298.92 17121.77 37916.10 2019-09-01 01:18:21.000 244 33828.83 298.95 17121.78 88888.00 2019-09-01 01:18:22.000 244 33828.82 299.00 17121.76 88888.00 2019-09-01 01:18:23.000 244 33828.79 298.98 17121.79 88888.00 2019-09-01 01:18:24.000 244 33828.77 298.94 17121.78 88888.00 2019-09-01 01:18:25.000 244 33828.74 298.98 17121.79 37915.97 2019-09-01 01:18:26.000 244 33828.75 298.99 17121.83 88888.00 2019-09-01 01:18:27.000 244 33828.77 298.96 17121.82 88888.00 2019-09-01 01:18:28.000 244 33828.78 298.97 17121.81 88888.00 2019-09-01 01:18:29.000 244 33828.76 298.99 17121.78 88888.00 2019-09-01 01:18:30.000 244 33828.72 299.01 17121.72 37915.88 2019-09-01 01:18:31.000 244 33828.73 299.03 17121.72 88888.00 2019-09-01 01:18:32.000 244 33828.71 299.04 17121.73 88888.00 2019-09-01 01:18:33.000 244 33828.76 299.09 17121.72 88888.00 2019-09-01 01:18:34.000 244 33828.80 299.11 17121.75 88888.00 2019-09-01 01:18:35.000 244 33828.79 299.10 17121.73 37915.91 2019-09-01 01:18:36.000 244 33828.83 299.10 17121.74 88888.00 2019-09-01 01:18:37.000 244 33828.84 299.11 17121.73 88888.00 2019-09-01 01:18:38.000 244 33828.85 299.11 17121.76 88888.00 2019-09-01 01:18:39.000 244 33828.83 299.12 17121.74 88888.00 2019-09-01 01:18:40.000 244 33828.85 299.13 17121.70 37915.97 2019-09-01 01:18:41.000 244 33828.85 299.16 17121.72 88888.00 2019-09-01 01:18:42.000 244 33828.84 299.19 17121.73 88888.00 2019-09-01 01:18:43.000 244 33828.83 299.25 17121.71 88888.00 2019-09-01 01:18:44.000 244 33828.80 299.28 17121.72 88888.00 2019-09-01 01:18:45.000 244 33828.78 299.30 17121.73 37915.92 2019-09-01 01:18:46.000 244 33828.78 299.29 17121.74 88888.00 2019-09-01 01:18:47.000 244 33828.80 299.30 17121.71 88888.00 2019-09-01 01:18:48.000 244 33828.79 299.26 17121.75 88888.00 2019-09-01 01:18:49.000 244 33828.74 299.25 17121.75 88888.00 2019-09-01 01:18:50.000 244 33828.72 299.27 17121.70 37915.92 2019-09-01 01:18:51.000 244 33828.72 299.30 17121.71 88888.00 2019-09-01 01:18:52.000 244 33828.68 299.33 17121.75 88888.00 2019-09-01 01:18:53.000 244 33828.64 299.33 17121.74 88888.00 2019-09-01 01:18:54.000 244 33828.64 299.35 17121.78 88888.00 2019-09-01 01:18:55.000 244 33828.63 299.39 17121.81 37915.85 2019-09-01 01:18:56.000 244 33828.58 299.40 17121.78 88888.00 2019-09-01 01:18:57.000 244 33828.55 299.39 17121.73 88888.00 2019-09-01 01:18:58.000 244 33828.57 299.40 17121.73 88888.00 2019-09-01 01:18:59.000 244 33828.59 299.44 17121.73 88888.00 2019-09-01 01:19:00.000 244 33828.50 299.50 17121.78 37915.68 2019-09-01 01:19:01.000 244 33828.51 299.49 17121.75 88888.00 2019-09-01 01:19:02.000 244 33828.51 299.49 17121.73 88888.00 2019-09-01 01:19:03.000 244 33828.50 299.50 17121.72 88888.00 2019-09-01 01:19:04.000 244 33828.46 299.52 17121.77 88888.00 2019-09-01 01:19:05.000 244 33828.49 299.55 17121.77 37915.70 2019-09-01 01:19:06.000 244 33828.47 299.58 17121.80 88888.00 2019-09-01 01:19:07.000 244 33828.43 299.61 17121.79 88888.00 2019-09-01 01:19:08.000 244 33828.43 299.63 17121.73 88888.00 2019-09-01 01:19:09.000 244 33828.42 299.62 17121.76 88888.00 2019-09-01 01:19:10.000 244 33828.39 299.63 17121.78 37915.58 2019-09-01 01:19:11.000 244 33828.38 299.69 17121.80 88888.00 2019-09-01 01:19:12.000 244 33828.41 299.72 17121.81 88888.00 2019-09-01 01:19:13.000 244 33828.39 299.73 17121.77 88888.00 2019-09-01 01:19:14.000 244 33828.34 299.75 17121.78 88888.00 2019-09-01 01:19:15.000 244 33828.33 299.73 17121.79 37915.54 2019-09-01 01:19:16.000 244 33828.34 299.72 17121.76 88888.00 2019-09-01 01:19:17.000 244 33828.33 299.72 17121.72 88888.00 2019-09-01 01:19:18.000 244 33828.31 299.75 17121.73 88888.00 2019-09-01 01:19:19.000 244 33828.28 299.81 17121.74 88888.00 2019-09-01 01:19:20.000 244 33828.22 299.89 17121.77 37915.48 2019-09-01 01:19:21.000 244 33828.21 299.91 17121.75 88888.00 2019-09-01 01:19:22.000 244 33828.25 299.92 17121.76 88888.00 2019-09-01 01:19:23.000 244 33828.23 299.90 17121.76 88888.00 2019-09-01 01:19:24.000 244 33828.20 299.94 17121.75 88888.00 2019-09-01 01:19:25.000 244 33828.22 299.96 17121.76 37915.44 2019-09-01 01:19:26.000 244 33828.19 299.95 17121.77 88888.00 2019-09-01 01:19:27.000 244 33828.14 299.96 17121.78 88888.00 2019-09-01 01:19:28.000 244 33828.10 299.93 17121.80 88888.00 2019-09-01 01:19:29.000 244 33828.12 299.92 17121.78 88888.00 2019-09-01 01:19:30.000 244 33828.13 299.93 17121.80 37915.45 2019-09-01 01:19:31.000 244 33828.10 299.96 17121.81 88888.00 2019-09-01 01:19:32.000 244 33828.06 300.01 17121.74 88888.00 2019-09-01 01:19:33.000 244 33828.05 300.03 17121.72 88888.00 2019-09-01 01:19:34.000 244 33828.00 300.03 17121.76 88888.00 2019-09-01 01:19:35.000 244 33828.01 300.06 17121.77 37915.24 2019-09-01 01:19:36.000 244 33827.98 300.08 17121.76 88888.00 2019-09-01 01:19:37.000 244 33827.99 300.08 17121.76 88888.00 2019-09-01 01:19:38.000 244 33828.01 300.08 17121.76 88888.00 2019-09-01 01:19:39.000 244 33828.01 300.09 17121.80 88888.00 2019-09-01 01:19:40.000 244 33828.00 300.12 17121.81 37915.23 2019-09-01 01:19:41.000 244 33828.03 300.12 17121.80 88888.00 2019-09-01 01:19:42.000 244 33828.06 300.14 17121.79 88888.00 2019-09-01 01:19:43.000 244 33828.07 300.17 17121.80 88888.00 2019-09-01 01:19:44.000 244 33828.07 300.19 17121.78 88888.00 2019-09-01 01:19:45.000 244 33828.06 300.20 17121.76 37915.21 2019-09-01 01:19:46.000 244 33828.04 300.22 17121.75 88888.00 2019-09-01 01:19:47.000 244 33828.07 300.20 17121.73 88888.00 2019-09-01 01:19:48.000 244 33828.10 300.19 17121.75 88888.00 2019-09-01 01:19:49.000 244 33828.09 300.24 17121.77 88888.00 2019-09-01 01:19:50.000 244 33828.03 300.27 17121.80 37915.28 2019-09-01 01:19:51.000 244 33828.02 300.26 17121.81 88888.00 2019-09-01 01:19:52.000 244 33828.06 300.29 17121.81 88888.00 2019-09-01 01:19:53.000 244 33828.09 300.30 17121.82 88888.00 2019-09-01 01:19:54.000 244 33828.05 300.31 17121.81 88888.00 2019-09-01 01:19:55.000 244 33828.06 300.29 17121.79 37915.24 2019-09-01 01:19:56.000 244 33828.05 300.30 17121.79 88888.00 2019-09-01 01:19:57.000 244 33828.04 300.31 17121.81 88888.00 2019-09-01 01:19:58.000 244 33828.01 300.31 17121.82 88888.00 2019-09-01 01:19:59.000 244 33827.98 300.32 17121.84 88888.00 2019-09-01 01:20:00.000 244 33827.93 300.34 17121.80 37915.25 2019-09-01 01:20:01.000 244 33827.97 300.37 17121.82 88888.00 2019-09-01 01:20:02.000 244 33827.97 300.38 17121.81 88888.00 2019-09-01 01:20:03.000 244 33827.92 300.41 17121.79 88888.00 2019-09-01 01:20:04.000 244 33827.96 300.42 17121.79 88888.00 2019-09-01 01:20:05.000 244 33827.99 300.44 17121.83 37915.25 2019-09-01 01:20:06.000 244 33827.98 300.46 17121.78 88888.00 2019-09-01 01:20:07.000 244 33827.99 300.49 17121.81 88888.00 2019-09-01 01:20:08.000 244 33828.00 300.52 17121.81 88888.00 2019-09-01 01:20:09.000 244 33827.96 300.49 17121.81 88888.00 2019-09-01 01:20:10.000 244 33827.96 300.53 17121.80 37915.17 2019-09-01 01:20:11.000 244 33827.96 300.53 17121.76 88888.00 2019-09-01 01:20:12.000 244 33827.92 300.50 17121.71 88888.00 2019-09-01 01:20:13.000 244 33827.92 300.48 17121.71 88888.00 2019-09-01 01:20:14.000 244 33827.88 300.48 17121.69 88888.00 2019-09-01 01:20:15.000 244 33827.88 300.51 17121.72 37915.07 2019-09-01 01:20:16.000 244 33827.83 300.54 17121.80 88888.00 2019-09-01 01:20:17.000 244 33827.84 300.58 17121.82 88888.00 2019-09-01 01:20:18.000 244 33827.81 300.65 17121.80 88888.00 2019-09-01 01:20:19.000 244 33827.79 300.72 17121.83 88888.00 2019-09-01 01:20:20.000 244 33827.78 300.67 17121.81 37915.09 2019-09-01 01:20:21.000 244 33827.74 300.64 17121.83 88888.00 2019-09-01 01:20:22.000 244 33827.74 300.65 17121.87 88888.00 2019-09-01 01:20:23.000 244 33827.70 300.75 17121.84 88888.00 2019-09-01 01:20:24.000 244 33827.66 300.77 17121.83 88888.00 2019-09-01 01:20:25.000 244 33827.63 300.74 17121.80 37914.89 2019-09-01 01:20:26.000 244 33827.59 300.73 17121.79 88888.00 2019-09-01 01:20:27.000 244 33827.57 300.74 17121.84 88888.00 2019-09-01 01:20:28.000 244 33827.55 300.76 17121.86 88888.00 2019-09-01 01:20:29.000 244 33827.52 300.82 17121.84 88888.00 2019-09-01 01:20:30.000 244 33827.52 300.83 17121.81 37914.79 2019-09-01 01:20:31.000 244 33827.52 300.83 17121.85 88888.00 2019-09-01 01:20:32.000 244 33827.56 300.87 17121.87 88888.00 2019-09-01 01:20:33.000 244 33827.53 300.96 17121.86 88888.00 2019-09-01 01:20:34.000 244 33827.46 301.01 17121.84 88888.00 2019-09-01 01:20:35.000 244 33827.47 301.01 17121.86 37914.83 2019-09-01 01:20:36.000 244 33827.45 300.95 17121.84 88888.00 2019-09-01 01:20:37.000 244 33827.42 300.96 17121.85 88888.00 2019-09-01 01:20:38.000 244 33827.43 301.00 17121.86 88888.00 2019-09-01 01:20:39.000 244 33827.44 301.03 17121.86 88888.00 2019-09-01 01:20:40.000 244 33827.43 301.04 17121.94 37914.72 2019-09-01 01:20:41.000 244 33827.38 301.05 17121.95 88888.00 2019-09-01 01:20:42.000 244 33827.33 301.03 17121.91 88888.00 2019-09-01 01:20:43.000 244 33827.27 301.04 17121.90 88888.00 2019-09-01 01:20:44.000 244 33827.22 301.06 17121.91 88888.00 2019-09-01 01:20:45.000 244 33827.20 301.07 17121.92 37914.59 2019-09-01 01:20:46.000 244 33827.16 301.11 17121.91 88888.00 2019-09-01 01:20:47.000 244 33827.11 301.14 17121.88 88888.00 2019-09-01 01:20:48.000 244 33827.02 301.11 17121.88 88888.00 2019-09-01 01:20:49.000 244 33827.01 301.08 17121.86 88888.00 2019-09-01 01:20:50.000 244 33826.98 301.12 17121.83 37914.39 2019-09-01 01:20:51.000 244 33826.95 301.15 17121.85 88888.00 2019-09-01 01:20:52.000 244 33826.97 301.14 17121.88 88888.00 2019-09-01 01:20:53.000 244 33826.93 301.18 17121.87 88888.00 2019-09-01 01:20:54.000 244 33826.90 301.19 17121.88 88888.00 2019-09-01 01:20:55.000 244 33826.87 301.19 17121.86 37914.33 2019-09-01 01:20:56.000 244 33826.83 301.19 17121.86 88888.00 2019-09-01 01:20:57.000 244 33826.83 301.25 17121.88 88888.00 2019-09-01 01:20:58.000 244 33826.82 301.23 17121.84 88888.00 2019-09-01 01:20:59.000 244 33826.84 301.23 17121.85 88888.00 2019-09-01 01:21:00.000 244 33826.82 301.25 17121.86 37914.20 2019-09-01 01:21:01.000 244 33826.77 301.29 17121.87 88888.00 2019-09-01 01:21:02.000 244 33826.76 301.32 17121.86 88888.00 2019-09-01 01:21:03.000 244 33826.72 301.37 17121.93 88888.00 2019-09-01 01:21:04.000 244 33826.70 301.40 17121.93 88888.00 2019-09-01 01:21:05.000 244 33826.68 301.38 17121.91 37914.05 2019-09-01 01:21:06.000 244 33826.64 301.41 17121.93 88888.00 2019-09-01 01:21:07.000 244 33826.59 301.44 17121.95 88888.00 2019-09-01 01:21:08.000 244 33826.54 301.40 17121.95 88888.00 2019-09-01 01:21:09.000 244 33826.52 301.41 17121.95 88888.00 2019-09-01 01:21:10.000 244 33826.50 301.41 17121.93 37914.05 2019-09-01 01:21:11.000 244 33826.47 301.46 17121.92 88888.00 2019-09-01 01:21:12.000 244 33826.41 301.49 17121.90 88888.00 2019-09-01 01:21:13.000 244 33826.38 301.45 17121.91 88888.00 2019-09-01 01:21:14.000 244 33826.39 301.43 17121.91 88888.00 2019-09-01 01:21:15.000 244 33826.39 301.50 17121.94 37913.80 2019-09-01 01:21:16.000 244 33826.39 301.56 17121.96 88888.00 2019-09-01 01:21:17.000 244 33826.39 301.58 17121.97 88888.00 2019-09-01 01:21:18.000 244 33826.40 301.63 17121.97 88888.00 2019-09-01 01:21:19.000 244 33826.37 301.63 17121.92 88888.00 2019-09-01 01:21:20.000 244 33826.37 301.65 17121.94 37913.75 2019-09-01 01:21:21.000 244 33826.37 301.65 17121.96 88888.00 2019-09-01 01:21:22.000 244 33826.36 301.69 17121.96 88888.00 2019-09-01 01:21:23.000 244 33826.35 301.73 17121.95 88888.00 2019-09-01 01:21:24.000 244 33826.35 301.74 17121.94 88888.00 2019-09-01 01:21:25.000 244 33826.35 301.73 17121.95 37913.82 2019-09-01 01:21:26.000 244 33826.33 301.73 17121.93 88888.00 2019-09-01 01:21:27.000 244 33826.30 301.76 17121.92 88888.00 2019-09-01 01:21:28.000 244 33826.27 301.73 17121.93 88888.00 2019-09-01 01:21:29.000 244 33826.24 301.75 17121.99 88888.00 2019-09-01 01:21:30.000 244 33826.17 301.76 17121.98 37913.84 2019-09-01 01:21:31.000 244 33826.15 301.77 17121.97 88888.00 2019-09-01 01:21:32.000 244 33826.18 301.79 17122.00 88888.00 2019-09-01 01:21:33.000 244 33826.14 301.75 17121.97 88888.00 2019-09-01 01:21:34.000 244 33826.10 301.77 17121.95 88888.00 2019-09-01 01:21:35.000 244 33826.10 301.80 17121.96 37913.59 2019-09-01 01:21:36.000 244 33826.11 301.84 17121.97 88888.00 2019-09-01 01:21:37.000 244 33826.13 301.85 17121.96 88888.00 2019-09-01 01:21:38.000 244 33826.12 301.88 17121.96 88888.00 2019-09-01 01:21:39.000 244 33826.07 301.88 17121.94 88888.00 2019-09-01 01:21:40.000 244 33826.07 301.91 17121.96 37913.60 2019-09-01 01:21:41.000 244 33826.08 301.91 17121.94 88888.00 2019-09-01 01:21:42.000 244 33826.10 301.92 17121.96 88888.00 2019-09-01 01:21:43.000 244 33826.08 301.92 17121.94 88888.00 2019-09-01 01:21:44.000 244 33826.07 301.91 17121.95 88888.00 2019-09-01 01:21:45.000 244 33826.09 301.96 17121.97 37913.60 2019-09-01 01:21:46.000 244 33826.10 301.92 17121.98 88888.00 2019-09-01 01:21:47.000 244 33826.09 301.91 17121.98 88888.00 2019-09-01 01:21:48.000 244 33826.07 301.94 17121.97 88888.00 2019-09-01 01:21:49.000 244 33826.02 301.96 17121.97 88888.00 2019-09-01 01:21:50.000 244 33826.00 301.95 17121.96 37913.53 2019-09-01 01:21:51.000 244 33825.97 301.92 17121.98 88888.00 2019-09-01 01:21:52.000 244 33825.94 301.94 17122.00 88888.00 2019-09-01 01:21:53.000 244 33825.88 301.97 17122.03 88888.00 2019-09-01 01:21:54.000 244 33825.90 301.99 17122.04 88888.00 2019-09-01 01:21:55.000 244 33825.91 302.02 17122.04 37913.40 2019-09-01 01:21:56.000 244 33825.87 302.04 17122.01 88888.00 2019-09-01 01:21:57.000 244 33825.86 302.08 17122.01 88888.00 2019-09-01 01:21:58.000 244 33825.83 302.05 17121.96 88888.00 2019-09-01 01:21:59.000 244 33825.86 302.09 17121.98 88888.00 2019-09-01 01:22:00.000 244 33825.90 302.11 17122.01 37913.44 2019-09-01 01:22:01.000 244 33825.90 302.10 17122.04 88888.00 2019-09-01 01:22:02.000 244 33825.86 302.13 17122.06 88888.00 2019-09-01 01:22:03.000 244 33825.80 302.10 17122.02 88888.00 2019-09-01 01:22:04.000 244 33825.76 302.08 17122.02 88888.00 2019-09-01 01:22:05.000 244 33825.77 302.11 17121.99 37913.35 2019-09-01 01:22:06.000 244 33825.76 302.11 17122.02 88888.00 2019-09-01 01:22:07.000 244 33825.75 302.18 17122.02 88888.00 2019-09-01 01:22:08.000 244 33825.72 302.19 17122.02 88888.00 2019-09-01 01:22:09.000 244 33825.68 302.11 17122.02 88888.00 2019-09-01 01:22:10.000 244 33825.68 302.14 17122.04 37913.30 2019-09-01 01:22:11.000 244 33825.66 302.09 17122.04 88888.00 2019-09-01 01:22:12.000 244 33825.66 302.11 17121.98 88888.00 2019-09-01 01:22:13.000 244 33825.66 302.17 17121.95 88888.00 2019-09-01 01:22:14.000 244 33825.68 302.17 17121.97 88888.00 2019-09-01 01:22:15.000 244 33825.69 302.18 17122.00 37913.19 2019-09-01 01:22:16.000 244 33825.73 302.22 17122.01 88888.00 2019-09-01 01:22:17.000 244 33825.70 302.25 17122.04 88888.00 2019-09-01 01:22:18.000 244 33825.69 302.29 17122.04 88888.00 2019-09-01 01:22:19.000 244 33825.72 302.33 17122.02 88888.00 2019-09-01 01:22:20.000 244 33825.69 302.39 17122.05 37913.23 2019-09-01 01:22:21.000 244 33825.68 302.40 17122.05 88888.00 2019-09-01 01:22:22.000 244 33825.69 302.39 17122.07 88888.00 2019-09-01 01:22:23.000 244 33825.68 302.43 17122.01 88888.00 2019-09-01 01:22:24.000 244 33825.65 302.48 17122.01 88888.00 2019-09-01 01:22:25.000 244 33825.59 302.51 17122.01 37913.22 2019-09-01 01:22:26.000 244 33825.55 302.51 17122.00 88888.00 2019-09-01 01:22:27.000 244 33825.56 302.54 17121.97 88888.00 2019-09-01 01:22:28.000 244 33825.55 302.53 17122.00 88888.00 2019-09-01 01:22:29.000 244 33825.50 302.51 17122.03 88888.00 2019-09-01 01:22:30.000 244 33825.48 302.51 17122.01 37913.12 2019-09-01 01:22:31.000 244 33825.49 302.50 17121.97 88888.00 2019-09-01 01:22:32.000 244 33825.47 302.52 17121.97 88888.00 2019-09-01 01:22:33.000 244 33825.48 302.57 17122.00 88888.00 2019-09-01 01:22:34.000 244 33825.51 302.58 17122.01 88888.00 2019-09-01 01:22:35.000 244 33825.53 302.60 17122.03 37913.01 2019-09-01 01:22:36.000 244 33825.56 302.59 17122.03 88888.00 2019-09-01 01:22:37.000 244 33825.60 302.59 17122.02 88888.00 2019-09-01 01:22:38.000 244 33825.65 302.58 17121.99 88888.00 2019-09-01 01:22:39.000 244 33825.62 302.59 17122.00 88888.00 2019-09-01 01:22:40.000 244 33825.64 302.60 17121.99 37913.15 2019-09-01 01:22:41.000 244 33825.66 302.62 17121.92 88888.00 2019-09-01 01:22:42.000 244 33825.61 302.64 17121.90 88888.00 2019-09-01 01:22:43.000 244 33825.58 302.62 17121.89 88888.00 2019-09-01 01:22:44.000 244 33825.59 302.66 17121.89 88888.00 2019-09-01 01:22:45.000 244 33825.58 302.65 17121.93 37913.07 2019-09-01 01:22:46.000 244 33825.56 302.68 17121.95 88888.00 2019-09-01 01:22:47.000 244 33825.53 302.68 17121.99 88888.00 2019-09-01 01:22:48.000 244 33825.50 302.68 17121.97 88888.00 2019-09-01 01:22:49.000 244 33825.50 302.67 17121.97 88888.00 2019-09-01 01:22:50.000 244 33825.48 302.67 17121.95 37913.06 2019-09-01 01:22:51.000 244 33825.47 302.69 17121.98 88888.00 2019-09-01 01:22:52.000 244 33825.42 302.71 17121.98 88888.00 2019-09-01 01:22:53.000 244 33825.38 302.71 17122.03 88888.00 2019-09-01 01:22:54.000 244 33825.37 302.70 17122.04 88888.00 2019-09-01 01:22:55.000 244 33825.36 302.71 17121.99 37913.04 2019-09-01 01:22:56.000 244 33825.34 302.72 17121.96 88888.00 2019-09-01 01:22:57.000 244 33825.34 302.74 17121.99 88888.00 2019-09-01 01:22:58.000 244 33825.38 302.74 17122.00 88888.00 2019-09-01 01:22:59.000 244 33825.37 302.76 17121.99 88888.00 2019-09-01 01:23:00.000 244 33825.36 302.79 17121.99 37912.81 2019-09-01 01:23:01.000 244 33825.37 302.83 17121.96 88888.00 2019-09-01 01:23:02.000 244 33825.40 302.85 17122.02 88888.00 2019-09-01 01:23:03.000 244 33825.42 302.85 17122.01 88888.00 2019-09-01 01:23:04.000 244 33825.46 302.86 17121.97 88888.00 2019-09-01 01:23:05.000 244 33825.50 302.93 17121.93 37912.91 2019-09-01 01:23:06.000 244 33825.51 302.93 17121.93 88888.00 2019-09-01 01:23:07.000 244 33825.54 302.94 17121.95 88888.00 2019-09-01 01:23:08.000 244 33825.52 302.94 17121.96 88888.00 2019-09-01 01:23:09.000 244 33825.50 302.97 17121.99 88888.00 2019-09-01 01:23:10.000 244 33825.44 303.00 17121.96 37912.98 2019-09-01 01:23:11.000 244 33825.37 303.04 17121.96 88888.00 2019-09-01 01:23:12.000 244 33825.36 303.05 17121.93 88888.00 2019-09-01 01:23:13.000 244 33825.37 303.05 17121.90 88888.00 2019-09-01 01:23:14.000 244 33825.33 303.04 17121.95 88888.00 2019-09-01 01:23:15.000 244 33825.32 303.05 17122.00 37912.96 2019-09-01 01:23:16.000 244 33825.28 303.05 17121.97 88888.00 2019-09-01 01:23:17.000 244 33825.24 303.06 17121.93 88888.00 2019-09-01 01:23:18.000 244 33825.22 303.07 17121.93 88888.00 2019-09-01 01:23:19.000 244 33825.21 303.07 17121.95 88888.00 2019-09-01 01:23:20.000 244 33825.21 303.06 17121.92 37912.89 2019-09-01 01:23:21.000 244 33825.22 303.09 17121.92 88888.00 2019-09-01 01:23:22.000 244 33825.26 303.11 17121.90 88888.00 2019-09-01 01:23:23.000 244 33825.22 303.11 17121.92 88888.00 2019-09-01 01:23:24.000 244 33825.21 303.12 17121.94 88888.00 2019-09-01 01:23:25.000 244 33825.25 303.11 17121.97 37912.84 2019-09-01 01:23:26.000 244 33825.25 303.14 17121.98 88888.00 2019-09-01 01:23:27.000 244 33825.22 303.19 17122.00 88888.00 2019-09-01 01:23:28.000 244 33825.23 303.20 17121.96 88888.00 2019-09-01 01:23:29.000 244 33825.27 303.24 17121.97 88888.00 2019-09-01 01:23:30.000 244 33825.28 303.24 17121.99 37912.80 2019-09-01 01:23:31.000 244 33825.25 303.27 17121.99 88888.00 2019-09-01 01:23:32.000 244 33825.23 303.27 17121.95 88888.00 2019-09-01 01:23:33.000 244 33825.23 303.28 17121.95 88888.00 2019-09-01 01:23:34.000 244 33825.23 303.27 17121.94 88888.00 2019-09-01 01:23:35.000 244 33825.25 303.29 17121.94 37912.88 2019-09-01 01:23:36.000 244 33825.21 303.33 17121.96 88888.00 2019-09-01 01:23:37.000 244 33825.21 303.36 17121.97 88888.00 2019-09-01 01:23:38.000 244 33825.18 303.35 17121.94 88888.00 2019-09-01 01:23:39.000 244 33825.15 303.38 17121.90 88888.00 2019-09-01 01:23:40.000 244 33825.10 303.36 17121.94 37912.78 2019-09-01 01:23:41.000 244 33825.09 303.39 17121.95 88888.00 2019-09-01 01:23:42.000 244 33825.06 303.41 17121.99 88888.00 2019-09-01 01:23:43.000 244 33825.07 303.44 17122.02 88888.00 2019-09-01 01:23:44.000 244 33825.09 303.46 17122.02 88888.00 2019-09-01 01:23:45.000 244 33825.04 303.51 17122.03 37912.65 2019-09-01 01:23:46.000 244 33824.99 303.50 17122.05 88888.00 2019-09-01 01:23:47.000 244 33824.94 303.56 17122.02 88888.00 2019-09-01 01:23:48.000 244 33824.97 303.57 17122.05 88888.00 2019-09-01 01:23:49.000 244 33824.94 303.56 17122.05 88888.00 2019-09-01 01:23:50.000 244 33824.95 303.63 17122.00 37912.57 2019-09-01 01:23:51.000 244 33824.99 303.65 17121.95 88888.00 2019-09-01 01:23:52.000 244 33824.96 303.66 17121.97 88888.00 2019-09-01 01:23:53.000 244 33824.97 303.66 17121.92 88888.00 2019-09-01 01:23:54.000 244 33824.94 303.66 17121.97 88888.00 2019-09-01 01:23:55.000 244 33824.92 303.67 17122.01 37912.50 2019-09-01 01:23:56.000 244 33824.86 303.70 17121.97 88888.00 2019-09-01 01:23:57.000 244 33824.83 303.73 17121.97 88888.00 2019-09-01 01:23:58.000 244 33824.82 303.78 17121.99 88888.00 2019-09-01 01:23:59.000 244 33824.82 303.81 17122.00 88888.00 2019-09-01 01:24:00.000 244 33824.85 303.79 17122.00 37912.60 2019-09-01 01:24:01.000 244 33824.85 303.83 17121.99 88888.00 2019-09-01 01:24:02.000 244 33824.81 303.85 17122.00 88888.00 2019-09-01 01:24:03.000 244 33824.81 303.88 17121.99 88888.00 2019-09-01 01:24:04.000 244 33824.83 303.93 17122.00 88888.00 2019-09-01 01:24:05.000 244 33824.79 303.95 17122.04 37912.51 2019-09-01 01:24:06.000 244 33824.75 304.00 17122.05 88888.00 2019-09-01 01:24:07.000 244 33824.78 304.01 17122.01 88888.00 2019-09-01 01:24:08.000 244 33824.79 304.01 17122.02 88888.00 2019-09-01 01:24:09.000 244 33824.83 304.01 17122.01 88888.00 2019-09-01 01:24:10.000 244 33824.83 304.04 17122.00 37912.46 2019-09-01 01:24:11.000 244 33824.79 304.05 17121.99 88888.00 2019-09-01 01:24:12.000 244 33824.81 304.04 17121.98 88888.00 2019-09-01 01:24:13.000 244 33824.80 304.05 17121.95 88888.00 2019-09-01 01:24:14.000 244 33824.79 304.08 17121.97 88888.00 2019-09-01 01:24:15.000 244 33824.78 304.08 17121.97 37912.42 2019-09-01 01:24:16.000 244 33824.79 304.10 17121.99 88888.00 2019-09-01 01:24:17.000 244 33824.81 304.14 17122.02 88888.00 2019-09-01 01:24:18.000 244 33824.78 304.17 17122.03 88888.00 2019-09-01 01:24:19.000 244 33824.78 304.19 17122.00 88888.00 2019-09-01 01:24:20.000 244 33824.72 304.18 17121.99 37912.37 2019-09-01 01:24:21.000 244 33824.66 304.21 17121.97 88888.00 2019-09-01 01:24:22.000 244 33824.62 304.22 17121.99 88888.00 2019-09-01 01:24:23.000 244 33824.61 304.25 17121.98 88888.00 2019-09-01 01:24:24.000 244 33824.62 304.28 17121.99 88888.00 2019-09-01 01:24:25.000 244 33824.62 304.29 17121.97 37912.32 2019-09-01 01:24:26.000 244 33824.66 304.32 17121.98 88888.00 2019-09-01 01:24:27.000 244 33824.62 304.34 17121.98 88888.00 2019-09-01 01:24:28.000 244 33824.62 304.34 17121.96 88888.00 2019-09-01 01:24:29.000 244 33824.61 304.37 17121.98 88888.00 2019-09-01 01:24:30.000 244 33824.53 304.36 17121.99 37912.31 2019-09-01 01:24:31.000 244 33824.52 304.38 17122.03 88888.00 2019-09-01 01:24:32.000 244 33824.50 304.38 17122.02 88888.00 2019-09-01 01:24:33.000 244 33824.48 304.38 17122.05 88888.00 2019-09-01 01:24:34.000 244 33824.43 304.42 17122.04 88888.00 2019-09-01 01:24:35.000 244 33824.40 304.45 17122.04 37912.14 2019-09-01 01:24:36.000 244 33824.40 304.49 17122.07 88888.00 2019-09-01 01:24:37.000 244 33824.39 304.52 17122.04 88888.00 2019-09-01 01:24:38.000 244 33824.34 304.56 17122.02 88888.00 2019-09-01 01:24:39.000 244 33824.33 304.60 17121.99 88888.00 2019-09-01 01:24:40.000 244 33824.30 304.63 17121.95 37912.02 2019-09-01 01:24:41.000 244 33824.29 304.63 17121.98 88888.00 2019-09-01 01:24:42.000 244 33824.30 304.67 17121.97 88888.00 2019-09-01 01:24:43.000 244 33824.31 304.69 17121.96 88888.00 2019-09-01 01:24:44.000 244 33824.29 304.74 17121.93 88888.00 2019-09-01 01:24:45.000 244 33824.29 304.79 17121.99 37912.04 2019-09-01 01:24:46.000 244 33824.29 304.79 17122.01 88888.00 2019-09-01 01:24:47.000 244 33824.27 304.79 17122.03 88888.00 2019-09-01 01:24:48.000 244 33824.26 304.83 17121.97 88888.00 2019-09-01 01:24:49.000 244 33824.24 304.87 17121.98 88888.00 2019-09-01 01:24:50.000 244 33824.20 304.86 17121.98 37912.06 2019-09-01 01:24:51.000 244 33824.19 304.88 17121.93 88888.00 2019-09-01 01:24:52.000 244 33824.19 304.90 17121.92 88888.00 2019-09-01 01:24:53.000 244 33824.17 304.90 17121.94 88888.00 2019-09-01 01:24:54.000 244 33824.21 304.89 17121.95 88888.00 2019-09-01 01:24:55.000 244 33824.18 304.93 17121.95 37911.88 2019-09-01 01:24:56.000 244 33824.16 305.01 17121.94 88888.00 2019-09-01 01:24:57.000 244 33824.16 305.06 17121.92 88888.00 2019-09-01 01:24:58.000 244 33824.22 305.08 17121.95 88888.00 2019-09-01 01:24:59.000 244 33824.20 305.09 17121.98 88888.00 2019-09-01 01:25:00.000 244 33824.20 305.10 17121.95 37911.89 2019-09-01 01:25:01.000 244 33824.26 305.10 17121.98 88888.00 2019-09-01 01:25:02.000 244 33824.26 305.09 17121.96 88888.00 2019-09-01 01:25:03.000 244 33824.28 305.12 17121.97 88888.00 2019-09-01 01:25:04.000 244 33824.25 305.14 17121.92 88888.00 2019-09-01 01:25:05.000 244 33824.27 305.16 17121.94 37911.98 2019-09-01 01:25:06.000 244 33824.34 305.17 17121.95 88888.00 2019-09-01 01:25:07.000 244 33824.34 305.23 17121.94 88888.00 2019-09-01 01:25:08.000 244 33824.34 305.27 17121.95 88888.00 2019-09-01 01:25:09.000 244 33824.33 305.23 17121.94 88888.00 2019-09-01 01:25:10.000 244 33824.34 305.25 17121.94 37912.09 2019-09-01 01:25:11.000 244 33824.38 305.26 17121.95 88888.00 2019-09-01 01:25:12.000 244 33824.36 305.32 17121.95 88888.00 2019-09-01 01:25:13.000 244 33824.38 305.34 17121.99 88888.00 2019-09-01 01:25:14.000 244 33824.37 305.36 17122.00 88888.00 2019-09-01 01:25:15.000 244 33824.39 305.38 17122.02 37911.94 2019-09-01 01:25:16.000 244 33824.40 305.40 17122.00 88888.00 2019-09-01 01:25:17.000 244 33824.38 305.45 17121.97 88888.00 2019-09-01 01:25:18.000 244 33824.40 305.42 17121.99 88888.00 2019-09-01 01:25:19.000 244 33824.41 305.42 17121.95 88888.00 2019-09-01 01:25:20.000 244 33824.39 305.42 17121.97 37912.11 2019-09-01 01:25:21.000 244 33824.39 305.43 17121.98 88888.00 2019-09-01 01:25:22.000 244 33824.38 305.47 17121.98 88888.00 2019-09-01 01:25:23.000 244 33824.36 305.48 17121.96 88888.00 2019-09-01 01:25:24.000 244 33824.35 305.49 17121.99 88888.00 2019-09-01 01:25:25.000 244 33824.37 305.53 17122.01 37911.95 2019-09-01 01:25:26.000 244 33824.37 305.58 17122.04 88888.00 2019-09-01 01:25:27.000 244 33824.32 305.60 17121.99 88888.00 2019-09-01 01:25:28.000 244 33824.33 305.62 17121.99 88888.00 2019-09-01 01:25:29.000 244 33824.35 305.62 17121.97 88888.00 2019-09-01 01:25:30.000 244 33824.35 305.64 17121.95 37912.05 2019-09-01 01:25:31.000 244 33824.35 305.68 17121.97 88888.00 2019-09-01 01:25:32.000 244 33824.34 305.71 17121.95 88888.00 2019-09-01 01:25:33.000 244 33824.34 305.73 17121.95 88888.00 2019-09-01 01:25:34.000 244 33824.30 305.76 17121.97 88888.00 2019-09-01 01:25:35.000 244 33824.26 305.82 17122.00 37911.97 2019-09-01 01:25:36.000 244 33824.21 305.89 17122.02 88888.00 2019-09-01 01:25:37.000 244 33824.15 305.93 17121.95 88888.00 2019-09-01 01:25:38.000 244 33824.15 305.93 17121.92 88888.00 2019-09-01 01:25:39.000 244 33824.13 305.94 17121.91 88888.00 2019-09-01 01:25:40.000 244 33824.10 305.97 17121.92 37911.88 2019-09-01 01:25:41.000 244 33824.07 306.03 17121.89 88888.00 2019-09-01 01:25:42.000 244 33824.06 306.04 17121.91 88888.00 2019-09-01 01:25:43.000 244 33824.06 306.08 17121.91 88888.00 2019-09-01 01:25:44.000 244 33824.01 306.09 17121.93 88888.00 2019-09-01 01:25:45.000 244 33824.00 306.09 17121.92 37911.90 2019-09-01 01:25:46.000 244 33823.97 306.15 17121.93 88888.00 2019-09-01 01:25:47.000 244 33823.94 306.19 17121.89 88888.00 2019-09-01 01:25:48.000 244 33823.93 306.18 17121.89 88888.00 2019-09-01 01:25:49.000 244 33823.91 306.21 17121.92 88888.00 2019-09-01 01:25:50.000 244 33823.88 306.21 17121.91 37911.73 2019-09-01 01:25:51.000 244 33823.87 306.21 17121.86 88888.00 2019-09-01 01:25:52.000 244 33823.88 306.28 17121.89 88888.00 2019-09-01 01:25:53.000 244 33823.84 306.30 17121.94 88888.00 2019-09-01 01:25:54.000 244 33823.79 306.34 17121.93 88888.00 2019-09-01 01:25:55.000 244 33823.77 306.39 17121.95 37911.55 2019-09-01 01:25:56.000 244 33823.75 306.37 17121.94 88888.00 2019-09-01 01:25:57.000 244 33823.74 306.37 17121.97 88888.00 2019-09-01 01:25:58.000 244 33823.71 306.38 17121.97 88888.00 2019-09-01 01:25:59.000 244 33823.68 306.39 17121.98 88888.00 2019-09-01 01:26:00.000 244 33823.68 306.40 17121.97 37911.45 2019-09-01 01:26:01.000 244 33823.68 306.42 17121.95 88888.00 2019-09-01 01:26:02.000 244 33823.68 306.43 17121.92 88888.00 2019-09-01 01:26:03.000 244 33823.67 306.45 17121.91 88888.00 2019-09-01 01:26:04.000 244 33823.65 306.47 17121.95 88888.00 2019-09-01 01:26:05.000 244 33823.66 306.55 17121.94 37911.45 2019-09-01 01:26:06.000 244 33823.66 306.56 17121.94 88888.00 2019-09-01 01:26:07.000 244 33823.64 306.58 17121.95 88888.00 2019-09-01 01:26:08.000 244 33823.69 306.64 17121.94 88888.00 2019-09-01 01:26:09.000 244 33823.70 306.62 17121.95 88888.00 2019-09-01 01:26:10.000 244 33823.66 306.68 17121.92 37911.43 2019-09-01 01:26:11.000 244 33823.64 306.73 17121.94 88888.00 2019-09-01 01:26:12.000 244 33823.64 306.75 17121.93 88888.00 2019-09-01 01:26:13.000 244 33823.68 306.74 17121.95 88888.00 2019-09-01 01:26:14.000 244 33823.71 306.71 17121.97 88888.00 2019-09-01 01:26:15.000 244 33823.68 306.73 17121.93 37911.55 2019-09-01 01:26:16.000 244 33823.64 306.76 17121.96 88888.00 2019-09-01 01:26:17.000 244 33823.59 306.75 17121.97 88888.00 2019-09-01 01:26:18.000 244 33823.57 306.78 17121.96 88888.00 2019-09-01 01:26:19.000 244 33823.59 306.79 17121.97 88888.00 2019-09-01 01:26:20.000 244 33823.58 306.81 17122.00 37911.48 2019-09-01 01:26:21.000 244 33823.60 306.84 17121.98 88888.00 2019-09-01 01:26:22.000 244 33823.57 306.85 17121.97 88888.00 2019-09-01 01:26:23.000 244 33823.55 306.88 17122.00 88888.00 2019-09-01 01:26:24.000 244 33823.52 306.84 17122.00 88888.00 2019-09-01 01:26:25.000 244 33823.49 306.84 17122.04 37911.32 2019-09-01 01:26:26.000 244 33823.51 306.87 17122.04 88888.00 2019-09-01 01:26:27.000 244 33823.52 306.89 17122.03 88888.00 2019-09-01 01:26:28.000 244 33823.47 306.87 17121.98 88888.00 2019-09-01 01:26:29.000 244 33823.46 306.85 17121.94 88888.00 2019-09-01 01:26:30.000 244 33823.45 306.86 17121.93 37911.31 2019-09-01 01:26:31.000 244 33823.43 306.87 17121.88 88888.00 2019-09-01 01:26:32.000 244 33823.42 306.90 17121.88 88888.00 2019-09-01 01:26:33.000 244 33823.43 306.94 17121.88 88888.00 2019-09-01 01:26:34.000 244 33823.47 306.95 17121.91 88888.00 2019-09-01 01:26:35.000 244 33823.53 306.99 17121.89 37911.34 2019-09-01 01:26:36.000 244 33823.58 307.01 17121.86 88888.00 2019-09-01 01:26:37.000 244 33823.58 307.04 17121.91 88888.00 2019-09-01 01:26:38.000 244 33823.61 307.06 17121.94 88888.00 2019-09-01 01:26:39.000 244 33823.64 307.07 17121.88 88888.00 2019-09-01 01:26:40.000 244 33823.64 307.06 17121.93 37911.35 2019-09-01 01:26:41.000 244 33823.61 307.09 17121.93 88888.00 2019-09-01 01:26:42.000 244 33823.57 307.07 17121.91 88888.00 2019-09-01 01:26:43.000 244 33823.61 307.08 17121.89 88888.00 2019-09-01 01:26:44.000 244 33823.62 307.07 17121.91 88888.00 2019-09-01 01:26:45.000 244 33823.59 307.03 17121.89 37911.38 2019-09-01 01:26:46.000 244 33823.53 307.03 17121.90 88888.00 2019-09-01 01:26:47.000 244 33823.49 307.01 17121.92 88888.00 2019-09-01 01:26:48.000 244 33823.48 307.03 17121.92 88888.00 2019-09-01 01:26:49.000 244 33823.43 307.07 17121.89 88888.00 2019-09-01 01:26:50.000 244 33823.44 307.05 17121.86 37911.27 2019-09-01 01:26:51.000 244 33823.42 307.06 17121.87 88888.00 2019-09-01 01:26:52.000 244 33823.39 307.05 17121.90 88888.00 2019-09-01 01:26:53.000 244 33823.38 307.05 17121.93 88888.00 2019-09-01 01:26:54.000 244 33823.36 307.02 17121.91 88888.00 2019-09-01 01:26:55.000 244 33823.35 307.06 17121.95 37911.24 2019-09-01 01:26:56.000 244 33823.35 307.12 17121.98 88888.00 2019-09-01 01:26:57.000 244 33823.36 307.13 17121.98 88888.00 2019-09-01 01:26:58.000 244 33823.32 307.16 17121.96 88888.00 2019-09-01 01:26:59.000 244 33823.31 307.15 17121.92 88888.00 2019-09-01 01:27:00.000 244 33823.32 307.16 17121.90 37911.17 2019-09-01 01:27:01.000 244 33823.30 307.20 17121.85 88888.00 2019-09-01 01:27:02.000 244 33823.29 307.24 17121.90 88888.00 2019-09-01 01:27:03.000 244 33823.30 307.27 17121.93 88888.00 2019-09-01 01:27:04.000 244 33823.28 307.30 17121.91 88888.00 2019-09-01 01:27:05.000 244 33823.27 307.31 17121.92 37911.08 2019-09-01 01:27:06.000 244 33823.26 307.28 17121.95 88888.00 2019-09-01 01:27:07.000 244 33823.24 307.26 17121.94 88888.00 2019-09-01 01:27:08.000 244 33823.21 307.27 17121.90 88888.00 2019-09-01 01:27:09.000 244 33823.19 307.26 17121.89 88888.00 2019-09-01 01:27:10.000 244 33823.22 307.30 17121.89 37911.05 2019-09-01 01:27:11.000 244 33823.20 307.33 17121.87 88888.00 2019-09-01 01:27:12.000 244 33823.20 307.29 17121.92 88888.00 2019-09-01 01:27:13.000 244 33823.23 307.32 17121.96 88888.00 2019-09-01 01:27:14.000 244 33823.25 307.29 17121.97 88888.00 2019-09-01 01:27:15.000 244 33823.25 307.32 17121.96 37911.13 2019-09-01 01:27:16.000 244 33823.26 307.34 17121.92 88888.00 2019-09-01 01:27:17.000 244 33823.29 307.34 17121.91 88888.00 2019-09-01 01:27:18.000 244 33823.30 307.38 17121.92 88888.00 2019-09-01 01:27:19.000 244 33823.31 307.41 17121.91 88888.00 2019-09-01 01:27:20.000 244 33823.32 307.37 17121.91 37911.06 2019-09-01 01:27:21.000 244 33823.34 307.37 17121.94 88888.00 2019-09-01 01:27:22.000 244 33823.33 307.38 17121.91 88888.00 2019-09-01 01:27:23.000 244 33823.40 307.40 17121.91 88888.00 2019-09-01 01:27:24.000 244 33823.43 307.36 17121.94 88888.00 2019-09-01 01:27:25.000 244 33823.40 307.37 17121.84 37911.21 2019-09-01 01:27:26.000 244 33823.42 307.37 17121.83 88888.00 2019-09-01 01:27:27.000 244 33823.44 307.37 17121.86 88888.00 2019-09-01 01:27:28.000 244 33823.43 307.35 17121.89 88888.00 2019-09-01 01:27:29.000 244 33823.45 307.37 17121.88 88888.00 2019-09-01 01:27:30.000 244 33823.44 307.37 17121.93 37911.26 2019-09-01 01:27:31.000 244 33823.39 307.40 17121.94 88888.00 2019-09-01 01:27:32.000 244 33823.37 307.44 17121.94 88888.00 2019-09-01 01:27:33.000 244 33823.35 307.42 17121.93 88888.00 2019-09-01 01:27:34.000 244 33823.36 307.39 17121.90 88888.00 2019-09-01 01:27:35.000 244 33823.41 307.42 17121.90 37911.25 2019-09-01 01:27:36.000 244 33823.37 307.43 17121.90 88888.00 2019-09-01 01:27:37.000 244 33823.39 307.39 17121.90 88888.00 2019-09-01 01:27:38.000 244 33823.43 307.37 17121.92 88888.00 2019-09-01 01:27:39.000 244 33823.48 307.41 17121.93 88888.00 2019-09-01 01:27:40.000 244 33823.52 307.39 17121.92 37911.20 2019-09-01 01:27:41.000 244 33823.55 307.39 17121.92 88888.00 2019-09-01 01:27:42.000 244 33823.58 307.36 17121.94 88888.00 2019-09-01 01:27:43.000 244 33823.58 307.38 17121.94 88888.00 2019-09-01 01:27:44.000 244 33823.59 307.39 17121.92 88888.00 2019-09-01 01:27:45.000 244 33823.65 307.38 17121.93 37911.33 2019-09-01 01:27:46.000 244 33823.66 307.41 17121.94 88888.00 2019-09-01 01:27:47.000 244 33823.71 307.43 17121.91 88888.00 2019-09-01 01:27:48.000 244 33823.68 307.45 17121.94 88888.00 2019-09-01 01:27:49.000 244 33823.74 307.43 17121.94 88888.00 2019-09-01 01:27:50.000 244 33823.76 307.43 17121.92 37911.37 2019-09-01 01:27:51.000 244 33823.80 307.44 17121.92 88888.00 2019-09-01 01:27:52.000 244 33823.80 307.46 17121.94 88888.00 2019-09-01 01:27:53.000 244 33823.81 307.47 17121.93 88888.00 2019-09-01 01:27:54.000 244 33823.80 307.47 17121.93 88888.00 2019-09-01 01:27:55.000 244 33823.79 307.49 17121.90 37911.55 2019-09-01 01:27:56.000 244 33823.77 307.43 17121.88 88888.00 2019-09-01 01:27:57.000 244 33823.76 307.41 17121.88 88888.00 2019-09-01 01:27:58.000 244 33823.78 307.45 17121.82 88888.00 2019-09-01 01:27:59.000 244 33823.79 307.41 17121.81 88888.00 2019-09-01 01:28:00.000 244 33823.79 307.38 17121.81 37911.49 2019-09-01 01:28:01.000 244 33823.81 307.35 17121.84 88888.00 2019-09-01 01:28:02.000 244 33823.78 307.37 17121.86 88888.00 2019-09-01 01:28:03.000 244 33823.75 307.40 17121.90 88888.00 2019-09-01 01:28:04.000 244 33823.77 307.35 17121.90 88888.00 2019-09-01 01:28:05.000 244 33823.77 307.33 17121.88 37911.48 2019-09-01 01:28:06.000 244 33823.80 307.32 17121.90 88888.00 2019-09-01 01:28:07.000 244 33823.80 307.36 17121.94 88888.00 2019-09-01 01:28:08.000 244 33823.84 307.36 17121.92 88888.00 2019-09-01 01:28:09.000 244 33823.89 307.36 17121.91 88888.00 2019-09-01 01:28:10.000 244 33823.96 307.35 17121.92 37911.53 2019-09-01 01:28:11.000 244 33824.00 307.38 17121.92 88888.00 2019-09-01 01:28:12.000 244 33824.03 307.37 17121.92 88888.00 2019-09-01 01:28:13.000 244 33824.05 307.38 17121.91 88888.00 2019-09-01 01:28:14.000 244 33824.07 307.40 17121.92 88888.00 2019-09-01 01:28:15.000 244 33824.09 307.44 17121.93 37911.75 2019-09-01 01:28:16.000 244 33824.11 307.45 17121.90 88888.00 2019-09-01 01:28:17.000 244 33824.08 307.44 17121.90 88888.00 2019-09-01 01:28:18.000 244 33824.07 307.46 17121.92 88888.00 2019-09-01 01:28:19.000 244 33824.05 307.47 17121.93 88888.00 2019-09-01 01:28:20.000 244 33824.06 307.49 17121.90 37911.84 2019-09-01 01:28:21.000 244 33824.01 307.50 17121.92 88888.00 2019-09-01 01:28:22.000 244 33823.94 307.52 17121.95 88888.00 2019-09-01 01:28:23.000 244 33823.93 307.52 17121.94 88888.00 2019-09-01 01:28:24.000 244 33823.91 307.54 17121.91 88888.00 2019-09-01 01:28:25.000 244 33823.90 307.60 17121.94 37911.71 2019-09-01 01:28:26.000 244 33823.87 307.62 17121.98 88888.00 2019-09-01 01:28:27.000 244 33823.84 307.62 17121.96 88888.00 2019-09-01 01:28:28.000 244 33823.79 307.64 17121.96 88888.00 2019-09-01 01:28:29.000 244 33823.77 307.61 17121.94 88888.00 2019-09-01 01:28:30.000 244 33823.74 307.65 17121.96 37911.51 2019-09-01 01:28:31.000 244 33823.74 307.71 17121.96 88888.00 2019-09-01 01:28:32.000 244 33823.72 307.71 17121.98 88888.00 2019-09-01 01:28:33.000 244 33823.72 307.71 17121.97 88888.00 2019-09-01 01:28:34.000 244 33823.73 307.71 17121.98 88888.00 2019-09-01 01:28:35.000 244 33823.72 307.73 17121.97 37911.42 2019-09-01 01:28:36.000 244 33823.72 307.73 17121.95 88888.00 2019-09-01 01:28:37.000 244 33823.74 307.75 17121.95 88888.00 2019-09-01 01:28:38.000 244 33823.78 307.82 17121.92 88888.00 2019-09-01 01:28:39.000 244 33823.81 307.89 17121.94 88888.00 2019-09-01 01:28:40.000 244 33823.83 307.90 17121.98 37911.52 2019-09-01 01:28:41.000 244 33823.79 307.97 17121.96 88888.00 2019-09-01 01:28:42.000 244 33823.76 307.97 17121.99 88888.00 2019-09-01 01:28:43.000 244 33823.79 307.99 17121.98 88888.00 2019-09-01 01:28:44.000 244 33823.77 307.97 17121.94 88888.00 2019-09-01 01:28:45.000 244 33823.75 308.05 17121.93 37911.64 2019-09-01 01:28:46.000 244 33823.72 308.09 17121.94 88888.00 2019-09-01 01:28:47.000 244 33823.74 308.04 17121.95 88888.00 2019-09-01 01:28:48.000 244 33823.70 308.04 17121.92 88888.00 2019-09-01 01:28:49.000 244 33823.69 308.09 17121.96 88888.00 2019-09-01 01:28:50.000 244 33823.62 308.11 17121.91 37911.45 2019-09-01 01:28:51.000 244 33823.57 308.14 17121.95 88888.00 2019-09-01 01:28:52.000 244 33823.57 308.16 17121.93 88888.00 2019-09-01 01:28:53.000 244 33823.55 308.18 17121.95 88888.00 2019-09-01 01:28:54.000 244 33823.55 308.19 17121.97 88888.00 2019-09-01 01:28:55.000 244 33823.57 308.22 17121.94 37911.37 2019-09-01 01:28:56.000 244 33823.54 308.21 17121.93 88888.00 2019-09-01 01:28:57.000 244 33823.53 308.22 17121.95 88888.00 2019-09-01 01:28:58.000 244 33823.54 308.23 17121.96 88888.00 2019-09-01 01:28:59.000 244 33823.53 308.20 17121.93 88888.00 2019-09-01 01:29:00.000 244 33823.55 308.21 17121.92 37911.28 2019-09-01 01:29:01.000 244 33823.52 308.27 17121.95 88888.00 2019-09-01 01:29:02.000 244 33823.50 308.25 17121.95 88888.00 2019-09-01 01:29:03.000 244 33823.60 308.27 17121.96 88888.00 2019-09-01 01:29:04.000 244 33823.60 308.30 17121.96 88888.00 2019-09-01 01:29:05.000 244 33823.58 308.30 17121.95 37911.25 2019-09-01 01:29:06.000 244 33823.58 308.37 17121.90 88888.00 2019-09-01 01:29:07.000 244 33823.66 308.38 17121.90 88888.00 2019-09-01 01:29:08.000 244 33823.66 308.38 17121.91 88888.00 2019-09-01 01:29:09.000 244 33823.70 308.41 17121.89 88888.00 2019-09-01 01:29:10.000 244 33823.70 308.38 17121.91 37911.38 2019-09-01 01:29:11.000 244 33823.70 308.35 17121.91 88888.00 2019-09-01 01:29:12.000 244 33823.69 308.36 17121.90 88888.00 2019-09-01 01:29:13.000 244 33823.66 308.38 17121.89 88888.00 2019-09-01 01:29:14.000 244 33823.67 308.39 17121.89 88888.00 2019-09-01 01:29:15.000 244 33823.61 308.36 17121.88 37911.42 2019-09-01 01:29:16.000 244 33823.55 308.32 17121.91 88888.00 2019-09-01 01:29:17.000 244 33823.54 308.34 17121.93 88888.00 2019-09-01 01:29:18.000 244 33823.55 308.37 17121.90 88888.00 2019-09-01 01:29:19.000 244 33823.55 308.40 17121.90 88888.00 2019-09-01 01:29:20.000 244 33823.50 308.40 17121.89 37911.31 2019-09-01 01:29:21.000 244 33823.52 308.41 17121.90 88888.00 2019-09-01 01:29:22.000 244 33823.54 308.44 17121.92 88888.00 2019-09-01 01:29:23.000 244 33823.55 308.44 17121.92 88888.00 2019-09-01 01:29:24.000 244 33823.56 308.43 17121.86 88888.00 2019-09-01 01:29:25.000 244 33823.60 308.45 17121.83 37911.31 2019-09-01 01:29:26.000 244 33823.63 308.50 17121.87 88888.00 2019-09-01 01:29:27.000 244 33823.61 308.54 17121.93 88888.00 2019-09-01 01:29:28.000 244 33823.65 308.58 17121.91 88888.00 2019-09-01 01:29:29.000 244 33823.66 308.58 17121.88 88888.00 2019-09-01 01:29:30.000 244 33823.68 308.63 17121.89 37911.34 2019-09-01 01:29:31.000 244 33823.69 308.63 17121.91 88888.00 2019-09-01 01:29:32.000 244 33823.70 308.61 17121.87 88888.00 2019-09-01 01:29:33.000 244 33823.70 308.59 17121.88 88888.00 2019-09-01 01:29:34.000 244 33823.65 308.57 17121.89 88888.00 2019-09-01 01:29:35.000 244 33823.68 308.58 17121.88 37911.33 2019-09-01 01:29:36.000 244 33823.66 308.63 17121.87 88888.00 2019-09-01 01:29:37.000 244 33823.63 308.64 17121.88 88888.00 2019-09-01 01:29:38.000 244 33823.64 308.67 17121.87 88888.00 2019-09-01 01:29:39.000 244 33823.66 308.69 17121.88 88888.00 2019-09-01 01:29:40.000 244 33823.68 308.74 17121.87 37911.39 2019-09-01 01:29:41.000 244 33823.69 308.77 17121.89 88888.00 2019-09-01 01:29:42.000 244 33823.69 308.83 17121.85 88888.00 2019-09-01 01:29:43.000 244 33823.67 308.86 17121.86 88888.00 2019-09-01 01:29:44.000 244 33823.64 308.85 17121.85 88888.00 2019-09-01 01:29:45.000 244 33823.57 308.87 17121.86 37911.48 2019-09-01 01:29:46.000 244 33823.55 308.90 17121.86 88888.00 2019-09-01 01:29:47.000 244 33823.53 308.94 17121.87 88888.00 2019-09-01 01:29:48.000 244 33823.50 308.93 17121.89 88888.00 2019-09-01 01:29:49.000 244 33823.48 308.91 17121.87 88888.00 2019-09-01 01:29:50.000 244 33823.49 308.91 17121.89 37911.34 2019-09-01 01:29:51.000 244 33823.46 308.92 17121.89 88888.00 2019-09-01 01:29:52.000 244 33823.46 308.90 17121.92 88888.00 2019-09-01 01:29:53.000 244 33823.50 308.91 17121.91 88888.00 2019-09-01 01:29:54.000 244 33823.49 308.91 17121.91 88888.00 2019-09-01 01:29:55.000 244 33823.53 308.97 17121.93 37911.27 2019-09-01 01:29:56.000 244 33823.57 309.01 17121.91 88888.00 2019-09-01 01:29:57.000 244 33823.61 309.07 17121.92 88888.00 2019-09-01 01:29:58.000 244 33823.60 309.08 17121.86 88888.00 2019-09-01 01:29:59.000 244 33823.61 309.09 17121.83 88888.00 2019-09-01 01:30:00.000 244 33823.66 309.16 17121.86 37911.42 2019-09-01 01:30:01.000 244 33823.69 309.20 17121.87 88888.00 2019-09-01 01:30:02.000 244 33823.75 309.22 17121.86 88888.00 2019-09-01 01:30:03.000 244 33823.74 309.18 17121.84 88888.00 2019-09-01 01:30:04.000 244 33823.71 309.15 17121.83 88888.00 2019-09-01 01:30:05.000 244 33823.67 309.20 17121.79 37911.46 2019-09-01 01:30:06.000 244 33823.66 309.26 17121.81 88888.00 2019-09-01 01:30:07.000 244 33823.66 309.28 17121.84 88888.00 2019-09-01 01:30:08.000 244 33823.65 309.23 17121.83 88888.00 2019-09-01 01:30:09.000 244 33823.58 309.22 17121.83 88888.00 2019-09-01 01:30:10.000 244 33823.52 309.22 17121.84 37911.37 2019-09-01 01:30:11.000 244 33823.51 309.23 17121.85 88888.00 2019-09-01 01:30:12.000 244 33823.48 309.26 17121.85 88888.00 2019-09-01 01:30:13.000 244 33823.49 309.24 17121.87 88888.00 2019-09-01 01:30:14.000 244 33823.51 309.23 17121.87 88888.00 2019-09-01 01:30:15.000 244 33823.53 309.22 17121.86 37911.25 2019-09-01 01:30:16.000 244 33823.51 309.20 17121.81 88888.00 2019-09-01 01:30:17.000 244 33823.51 309.22 17121.81 88888.00 2019-09-01 01:30:18.000 244 33823.52 309.24 17121.83 88888.00 2019-09-01 01:30:19.000 244 33823.55 309.23 17121.83 88888.00 2019-09-01 01:30:20.000 244 33823.59 309.22 17121.83 37911.29 2019-09-01 01:30:21.000 244 33823.62 309.25 17121.83 88888.00 2019-09-01 01:30:22.000 244 33823.70 309.26 17121.84 88888.00 2019-09-01 01:30:23.000 244 33823.74 309.24 17121.83 88888.00 2019-09-01 01:30:24.000 244 33823.80 309.22 17121.80 88888.00 2019-09-01 01:30:25.000 244 33823.82 309.21 17121.79 37911.53 2019-09-01 01:30:26.000 244 33823.86 309.22 17121.79 88888.00 2019-09-01 01:30:27.000 244 33823.92 309.21 17121.78 88888.00 2019-09-01 01:30:28.000 244 33823.92 309.18 17121.78 88888.00 2019-09-01 01:30:29.000 244 33823.93 309.17 17121.80 88888.00 2019-09-01 01:30:30.000 244 33823.98 309.16 17121.80 37911.55 2019-09-01 01:30:31.000 244 33823.96 309.12 17121.77 88888.00 2019-09-01 01:30:32.000 244 33823.95 309.10 17121.80 88888.00 2019-09-01 01:30:33.000 244 33823.98 309.13 17121.80 88888.00 2019-09-01 01:30:34.000 244 33824.00 309.11 17121.80 88888.00 2019-09-01 01:30:35.000 244 33824.01 309.08 17121.81 37911.68 2019-09-01 01:30:36.000 244 33824.04 309.07 17121.83 88888.00 2019-09-01 01:30:37.000 244 33824.04 309.08 17121.86 88888.00 2019-09-01 01:30:38.000 244 33824.06 309.07 17121.81 88888.00 2019-09-01 01:30:39.000 244 33824.07 309.06 17121.79 88888.00 2019-09-01 01:30:40.000 244 33824.06 309.04 17121.75 37911.77 2019-09-01 01:30:41.000 244 33824.04 309.05 17121.78 88888.00 2019-09-01 01:30:42.000 244 33824.06 309.08 17121.76 88888.00 2019-09-01 01:30:43.000 244 33824.09 309.08 17121.80 88888.00 2019-09-01 01:30:44.000 244 33824.04 309.05 17121.80 88888.00 2019-09-01 01:30:45.000 244 33824.03 309.05 17121.78 37911.74 2019-09-01 01:30:46.000 244 33824.04 309.07 17121.76 88888.00 2019-09-01 01:30:47.000 244 33824.05 309.09 17121.79 88888.00 2019-09-01 01:30:48.000 244 33824.03 309.09 17121.78 88888.00 2019-09-01 01:30:49.000 244 33824.01 309.11 17121.78 88888.00 2019-09-01 01:30:50.000 244 33824.01 309.10 17121.79 37911.69 2019-09-01 01:30:51.000 244 33824.00 309.13 17121.81 88888.00 2019-09-01 01:30:52.000 244 33823.96 309.14 17121.78 88888.00 2019-09-01 01:30:53.000 244 33823.96 309.13 17121.78 88888.00 2019-09-01 01:30:54.000 244 33823.91 309.12 17121.80 88888.00 2019-09-01 01:30:55.000 244 33823.85 309.14 17121.77 37911.64 2019-09-01 01:30:56.000 244 33823.82 309.14 17121.76 88888.00 2019-09-01 01:30:57.000 244 33823.78 309.13 17121.78 88888.00 2019-09-01 01:30:58.000 244 33823.75 309.17 17121.79 88888.00 2019-09-01 01:30:59.000 244 33823.75 309.20 17121.84 88888.00 2019-09-01 01:31:00.000 244 33823.76 309.19 17121.83 37911.58 2019-09-01 01:31:01.000 244 33823.77 309.21 17121.80 88888.00 2019-09-01 01:31:02.000 244 33823.75 309.20 17121.83 88888.00 2019-09-01 01:31:03.000 244 33823.79 309.20 17121.84 88888.00 2019-09-01 01:31:04.000 244 33823.83 309.20 17121.84 88888.00 2019-09-01 01:31:05.000 244 33823.87 309.21 17121.86 37911.48 2019-09-01 01:31:06.000 244 33823.90 309.20 17121.86 88888.00 2019-09-01 01:31:07.000 244 33823.96 309.27 17121.82 88888.00 2019-09-01 01:31:08.000 244 33823.98 309.31 17121.86 88888.00 2019-09-01 01:31:09.000 244 33824.01 309.30 17121.84 88888.00 2019-09-01 01:31:10.000 244 33824.05 309.30 17121.84 37911.58 2019-09-01 01:31:11.000 244 33824.10 309.29 17121.84 88888.00 2019-09-01 01:31:12.000 244 33824.19 309.30 17121.79 88888.00 2019-09-01 01:31:13.000 244 33824.23 309.31 17121.83 88888.00 2019-09-01 01:31:14.000 244 33824.25 309.28 17121.82 88888.00 2019-09-01 01:31:15.000 244 33824.27 309.30 17121.83 37911.87 2019-09-01 01:31:16.000 244 33824.29 309.35 17121.85 88888.00 2019-09-01 01:31:17.000 244 33824.27 309.35 17121.84 88888.00 2019-09-01 01:31:18.000 244 33824.28 309.30 17121.80 88888.00 2019-09-01 01:31:19.000 244 33824.34 309.30 17121.82 88888.00 2019-09-01 01:31:20.000 244 33824.36 309.32 17121.79 37911.85 2019-09-01 01:31:21.000 244 33824.37 309.35 17121.77 88888.00 2019-09-01 01:31:22.000 244 33824.39 309.38 17121.79 88888.00 2019-09-01 01:31:23.000 244 33824.41 309.34 17121.81 88888.00 2019-09-01 01:31:24.000 244 33824.43 309.35 17121.81 88888.00 2019-09-01 01:31:25.000 244 33824.45 309.34 17121.83 37912.05 2019-09-01 01:31:26.000 244 33824.46 309.31 17121.84 88888.00 2019-09-01 01:31:27.000 244 33824.46 309.30 17121.81 88888.00 2019-09-01 01:31:28.000 244 33824.45 309.31 17121.77 88888.00 2019-09-01 01:31:29.000 244 33824.42 309.34 17121.76 88888.00 2019-09-01 01:31:30.000 244 33824.39 309.33 17121.78 37912.01 2019-09-01 01:31:31.000 244 33824.39 309.33 17121.80 88888.00 2019-09-01 01:31:32.000 244 33824.39 309.33 17121.81 88888.00 2019-09-01 01:31:33.000 244 33824.42 309.33 17121.81 88888.00 2019-09-01 01:31:34.000 244 33824.46 309.32 17121.81 88888.00 2019-09-01 01:31:35.000 244 33824.49 309.29 17121.78 37912.12 2019-09-01 01:31:36.000 244 33824.47 309.28 17121.73 88888.00 2019-09-01 01:31:37.000 244 33824.50 309.27 17121.70 88888.00 2019-09-01 01:31:38.000 244 33824.46 309.22 17121.73 88888.00 2019-09-01 01:31:39.000 244 33824.48 309.25 17121.75 88888.00 2019-09-01 01:31:40.000 244 33824.50 309.29 17121.79 37912.14 2019-09-01 01:31:41.000 244 33824.46 309.30 17121.82 88888.00 2019-09-01 01:31:42.000 244 33824.47 309.27 17121.83 88888.00 2019-09-01 01:31:43.000 244 33824.43 309.22 17121.81 88888.00 2019-09-01 01:31:44.000 244 33824.46 309.24 17121.79 88888.00 2019-09-01 01:31:45.000 244 33824.44 309.26 17121.81 37912.06 2019-09-01 01:31:46.000 244 33824.43 309.28 17121.83 88888.00 2019-09-01 01:31:47.000 244 33824.44 309.32 17121.79 88888.00 2019-09-01 01:31:48.000 244 33824.43 309.29 17121.77 88888.00 2019-09-01 01:31:49.000 244 33824.44 309.28 17121.74 88888.00 2019-09-01 01:31:50.000 244 33824.48 309.28 17121.75 37912.09 2019-09-01 01:31:51.000 244 33824.51 309.30 17121.75 88888.00 2019-09-01 01:31:52.000 244 33824.50 309.28 17121.73 88888.00 2019-09-01 01:31:53.000 244 33824.56 309.30 17121.76 88888.00 2019-09-01 01:31:54.000 244 33824.58 309.29 17121.80 88888.00 2019-09-01 01:31:55.000 244 33824.58 309.33 17121.79 37912.07 2019-09-01 01:31:56.000 244 33824.61 309.34 17121.80 88888.00 2019-09-01 01:31:57.000 244 33824.63 309.30 17121.81 88888.00 2019-09-01 01:31:58.000 244 33824.65 309.33 17121.80 88888.00 2019-09-01 01:31:59.000 244 33824.65 309.35 17121.80 88888.00 2019-09-01 01:32:00.000 244 33824.61 309.36 17121.78 37912.11 2019-09-01 01:32:01.000 244 33824.59 309.37 17121.81 88888.00 2019-09-01 01:32:02.000 244 33824.58 309.36 17121.78 88888.00 2019-09-01 01:32:03.000 244 33824.55 309.35 17121.83 88888.00 2019-09-01 01:32:04.000 244 33824.48 309.30 17121.81 88888.00 2019-09-01 01:32:05.000 244 33824.46 309.30 17121.80 37912.21 2019-09-01 01:32:06.000 244 33824.41 309.30 17121.79 88888.00 2019-09-01 01:32:07.000 244 33824.33 309.30 17121.79 88888.00 2019-09-01 01:32:08.000 244 33824.27 309.29 17121.79 88888.00 2019-09-01 01:32:09.000 244 33824.20 309.30 17121.73 88888.00 2019-09-01 01:32:10.000 244 33824.18 309.33 17121.79 37911.96 2019-09-01 01:32:11.000 244 33824.13 309.33 17121.81 88888.00 2019-09-01 01:32:12.000 244 33824.10 309.31 17121.82 88888.00 2019-09-01 01:32:13.000 244 33824.08 309.33 17121.81 88888.00 2019-09-01 01:32:14.000 244 33824.05 309.33 17121.80 88888.00 2019-09-01 01:32:15.000 244 33824.06 309.33 17121.77 37911.82 2019-09-01 01:32:16.000 244 33824.08 309.38 17121.80 88888.00 2019-09-01 01:32:17.000 244 33824.10 309.36 17121.78 88888.00 2019-09-01 01:32:18.000 244 33824.09 309.37 17121.74 88888.00 2019-09-01 01:32:19.000 244 33824.10 309.41 17121.75 88888.00 2019-09-01 01:32:20.000 244 33824.09 309.36 17121.74 37911.81 2019-09-01 01:32:21.000 244 33824.10 309.33 17121.76 88888.00 2019-09-01 01:32:22.000 244 33824.07 309.35 17121.76 88888.00 2019-09-01 01:32:23.000 244 33824.05 309.36 17121.74 88888.00 2019-09-01 01:32:24.000 244 33824.04 309.34 17121.78 88888.00 2019-09-01 01:32:25.000 244 33824.03 309.37 17121.78 37911.78 2019-09-01 01:32:26.000 244 33824.03 309.38 17121.78 88888.00 2019-09-01 01:32:27.000 244 33823.99 309.44 17121.79 88888.00 2019-09-01 01:32:28.000 244 33823.95 309.42 17121.79 88888.00 2019-09-01 01:32:29.000 244 33823.96 309.40 17121.81 88888.00 2019-09-01 01:32:30.000 244 33823.92 309.40 17121.80 37911.70 2019-09-01 01:32:31.000 244 33823.92 309.41 17121.81 88888.00 2019-09-01 01:32:32.000 244 33823.92 309.40 17121.81 88888.00 2019-09-01 01:32:33.000 244 33823.96 309.44 17121.80 88888.00 2019-09-01 01:32:34.000 244 33823.98 309.43 17121.79 88888.00 2019-09-01 01:32:35.000 244 33824.03 309.43 17121.74 37911.70 2019-09-01 01:32:36.000 244 33824.05 309.40 17121.72 88888.00 2019-09-01 01:32:37.000 244 33824.03 309.37 17121.75 88888.00 2019-09-01 01:32:38.000 244 33824.07 309.37 17121.74 88888.00 2019-09-01 01:32:39.000 244 33824.08 309.39 17121.77 88888.00 2019-09-01 01:32:40.000 244 33824.09 309.39 17121.75 37911.73 2019-09-01 01:32:41.000 244 33824.13 309.39 17121.79 88888.00 2019-09-01 01:32:42.000 244 33824.17 309.38 17121.77 88888.00 2019-09-01 01:32:43.000 244 33824.21 309.41 17121.75 88888.00 2019-09-01 01:32:44.000 244 33824.20 309.39 17121.75 88888.00 2019-09-01 01:32:45.000 244 33824.17 309.39 17121.73 37911.91 2019-09-01 01:32:46.000 244 33824.16 309.38 17121.73 88888.00 2019-09-01 01:32:47.000 244 33824.18 309.39 17121.74 88888.00 2019-09-01 01:32:48.000 244 33824.18 309.39 17121.70 88888.00 2019-09-01 01:32:49.000 244 33824.19 309.44 17121.67 88888.00 2019-09-01 01:32:50.000 244 33824.24 309.44 17121.71 37911.87 2019-09-01 01:32:51.000 244 33824.28 309.42 17121.77 88888.00 2019-09-01 01:32:52.000 244 33824.32 309.45 17121.75 88888.00 2019-09-01 01:32:53.000 244 33824.38 309.44 17121.75 88888.00 2019-09-01 01:32:54.000 244 33824.40 309.37 17121.73 88888.00 2019-09-01 01:32:55.000 244 33824.39 309.38 17121.71 37911.99 2019-09-01 01:32:56.000 244 33824.37 309.42 17121.71 88888.00 2019-09-01 01:32:57.000 244 33824.41 309.45 17121.69 88888.00 2019-09-01 01:32:58.000 244 33824.44 309.44 17121.67 88888.00 2019-09-01 01:32:59.000 244 33824.49 309.47 17121.70 88888.00 2019-09-01 01:33:00.000 244 33824.54 309.50 17121.68 37912.20 2019-09-01 01:33:01.000 244 33824.56 309.47 17121.69 88888.00 2019-09-01 01:33:02.000 244 33824.56 309.46 17121.69 88888.00 2019-09-01 01:33:03.000 244 33824.59 309.46 17121.67 88888.00 2019-09-01 01:33:04.000 244 33824.59 309.49 17121.72 88888.00 2019-09-01 01:33:05.000 244 33824.59 309.49 17121.72 37912.26 2019-09-01 01:33:06.000 244 33824.64 309.49 17121.70 88888.00 2019-09-01 01:33:07.000 244 33824.66 309.50 17121.69 88888.00 2019-09-01 01:33:08.000 244 33824.66 309.50 17121.71 88888.00 2019-09-01 01:33:09.000 244 33824.65 309.46 17121.69 88888.00 2019-09-01 01:33:10.000 244 33824.65 309.48 17121.68 37912.17 2019-09-01 01:33:11.000 244 33824.67 309.47 17121.71 88888.00 2019-09-01 01:33:12.000 244 33824.70 309.45 17121.70 88888.00 2019-09-01 01:33:13.000 244 33824.72 309.48 17121.69 88888.00 2019-09-01 01:33:14.000 244 33824.65 309.47 17121.74 88888.00 2019-09-01 01:33:15.000 244 33824.67 309.45 17121.71 37912.28 2019-09-01 01:33:16.000 244 33824.69 309.48 17121.79 88888.00 2019-09-01 01:33:17.000 244 33824.70 309.52 17121.78 88888.00 2019-09-01 01:33:18.000 244 33824.67 309.54 17121.76 88888.00 2019-09-01 01:33:19.000 244 33824.71 309.56 17121.75 88888.00 2019-09-01 01:33:20.000 244 33824.79 309.54 17121.70 37912.32 2019-09-01 01:33:21.000 244 33824.84 309.55 17121.69 88888.00 2019-09-01 01:33:22.000 244 33824.86 309.52 17121.68 88888.00 2019-09-01 01:33:23.000 244 33824.85 309.49 17121.69 88888.00 2019-09-01 01:33:24.000 244 33824.89 309.47 17121.73 88888.00 2019-09-01 01:33:25.000 244 33824.86 309.48 17121.71 37912.35 2019-09-01 01:33:26.000 244 33824.84 309.50 17121.69 88888.00 2019-09-01 01:33:27.000 244 33824.86 309.50 17121.63 88888.00 2019-09-01 01:33:28.000 244 33824.89 309.55 17121.61 88888.00 2019-09-01 01:33:29.000 244 33824.91 309.53 17121.63 88888.00 2019-09-01 01:33:30.000 244 33824.91 309.52 17121.63 37912.46 2019-09-01 01:33:31.000 244 33824.88 309.56 17121.60 88888.00 2019-09-01 01:33:32.000 244 33824.88 309.56 17121.61 88888.00 2019-09-01 01:33:33.000 244 33824.93 309.53 17121.60 88888.00 2019-09-01 01:33:34.000 244 33824.99 309.57 17121.60 88888.00 2019-09-01 01:33:35.000 244 33824.98 309.58 17121.61 37912.46 2019-09-01 01:33:36.000 244 33824.94 309.56 17121.58 88888.00 2019-09-01 01:33:37.000 244 33824.96 309.54 17121.58 88888.00 2019-09-01 01:33:38.000 244 33824.95 309.53 17121.61 88888.00 2019-09-01 01:33:39.000 244 33824.95 309.52 17121.61 88888.00 2019-09-01 01:33:40.000 244 33824.98 309.53 17121.61 37912.56 2019-09-01 01:33:41.000 244 33824.97 309.56 17121.62 88888.00 2019-09-01 01:33:42.000 244 33824.96 309.52 17121.60 88888.00 2019-09-01 01:33:43.000 244 33825.01 309.51 17121.66 88888.00 2019-09-01 01:33:44.000 244 33825.04 309.53 17121.70 88888.00 2019-09-01 01:33:45.000 244 33825.07 309.53 17121.67 37912.54 2019-09-01 01:33:46.000 244 33825.06 309.53 17121.61 88888.00 2019-09-01 01:33:47.000 244 33825.07 309.50 17121.61 88888.00 2019-09-01 01:33:48.000 244 33825.07 309.47 17121.60 88888.00 2019-09-01 01:33:49.000 244 33825.07 309.49 17121.60 88888.00 2019-09-01 01:33:50.000 244 33825.04 309.48 17121.63 37912.62 2019-09-01 01:33:51.000 244 33825.02 309.46 17121.63 88888.00 2019-09-01 01:33:52.000 244 33825.00 309.47 17121.62 88888.00 2019-09-01 01:33:53.000 244 33825.00 309.43 17121.64 88888.00 2019-09-01 01:33:54.000 244 33825.00 309.46 17121.64 88888.00 2019-09-01 01:33:55.000 244 33824.99 309.45 17121.64 37912.59 2019-09-01 01:33:56.000 244 33824.98 309.43 17121.63 88888.00 2019-09-01 01:33:57.000 244 33824.98 309.48 17121.60 88888.00 2019-09-01 01:33:58.000 244 33825.00 309.47 17121.61 88888.00 2019-09-01 01:33:59.000 244 33825.05 309.49 17121.62 88888.00 2019-09-01 01:34:00.000 244 33825.05 309.45 17121.63 37912.67 2019-09-01 01:34:01.000 244 33825.03 309.43 17121.61 88888.00 2019-09-01 01:34:02.000 244 33825.04 309.51 17121.61 88888.00 2019-09-01 01:34:03.000 244 33825.06 309.48 17121.62 88888.00 2019-09-01 01:34:04.000 244 33825.04 309.45 17121.58 88888.00 2019-09-01 01:34:05.000 244 33825.06 309.44 17121.59 37912.59 2019-09-01 01:34:06.000 244 33825.07 309.47 17121.58 88888.00 2019-09-01 01:34:07.000 244 33825.07 309.49 17121.58 88888.00 2019-09-01 01:34:08.000 244 33825.10 309.50 17121.58 88888.00 2019-09-01 01:34:09.000 244 33825.09 309.48 17121.61 88888.00 2019-09-01 01:34:10.000 244 33825.04 309.51 17121.66 37912.64 2019-09-01 01:34:11.000 244 33825.05 309.50 17121.66 88888.00 2019-09-01 01:34:12.000 244 33825.03 309.48 17121.64 88888.00 2019-09-01 01:34:13.000 244 33825.01 309.50 17121.62 88888.00 2019-09-01 01:34:14.000 244 33824.95 309.51 17121.60 88888.00 2019-09-01 01:34:15.000 244 33824.92 309.49 17121.59 37912.54 2019-09-01 01:34:16.000 244 33824.89 309.46 17121.63 88888.00 2019-09-01 01:34:17.000 244 33824.86 309.44 17121.63 88888.00 2019-09-01 01:34:18.000 244 33824.84 309.46 17121.63 88888.00 2019-09-01 01:34:19.000 244 33824.83 309.48 17121.63 88888.00 2019-09-01 01:34:20.000 244 33824.79 309.46 17121.64 37912.40 2019-09-01 01:34:21.000 244 33824.79 309.49 17121.66 88888.00 2019-09-01 01:34:22.000 244 33824.76 309.52 17121.65 88888.00 2019-09-01 01:34:23.000 244 33824.80 309.53 17121.72 88888.00 2019-09-01 01:34:24.000 244 33824.79 309.50 17121.73 88888.00 2019-09-01 01:34:25.000 244 33824.81 309.49 17121.73 37912.44 2019-09-01 01:34:26.000 244 33824.82 309.50 17121.76 88888.00 2019-09-01 01:34:27.000 244 33824.84 309.54 17121.79 88888.00 2019-09-01 01:34:28.000 244 33824.88 309.51 17121.77 88888.00 2019-09-01 01:34:29.000 244 33824.89 309.50 17121.75 88888.00 2019-09-01 01:34:30.000 244 33824.90 309.50 17121.72 37912.40 2019-09-01 01:34:31.000 244 33824.92 309.49 17121.72 88888.00 2019-09-01 01:34:32.000 244 33824.90 309.47 17121.65 88888.00 2019-09-01 01:34:33.000 244 33824.88 309.48 17121.65 88888.00 2019-09-01 01:34:34.000 244 33824.83 309.47 17121.64 88888.00 2019-09-01 01:34:35.000 244 33824.87 309.44 17121.62 37912.43 2019-09-01 01:34:36.000 244 33824.84 309.46 17121.68 88888.00 2019-09-01 01:34:37.000 244 33824.81 309.51 17121.68 88888.00 2019-09-01 01:34:38.000 244 33824.81 309.54 17121.67 88888.00 2019-09-01 01:34:39.000 244 33824.84 309.55 17121.67 88888.00 2019-09-01 01:34:40.000 244 33824.80 309.51 17121.67 37912.45 2019-09-01 01:34:41.000 244 33824.79 309.51 17121.64 88888.00 2019-09-01 01:34:42.000 244 33824.80 309.48 17121.64 88888.00 2019-09-01 01:34:43.000 244 33824.80 309.49 17121.63 88888.00 2019-09-01 01:34:44.000 244 33824.82 309.46 17121.63 88888.00 2019-09-01 01:34:45.000 244 33824.80 309.39 17121.64 37912.39 2019-09-01 01:34:46.000 244 33824.78 309.36 17121.62 88888.00 2019-09-01 01:34:47.000 244 33824.80 309.38 17121.66 88888.00 2019-09-01 01:34:48.000 244 33824.83 309.34 17121.60 88888.00 2019-09-01 01:34:49.000 244 33824.84 309.37 17121.64 88888.00 2019-09-01 01:34:50.000 244 33824.82 309.35 17121.66 37912.47 2019-09-01 01:34:51.000 244 33824.83 309.36 17121.65 88888.00 2019-09-01 01:34:52.000 244 33824.83 309.32 17121.66 88888.00 2019-09-01 01:34:53.000 244 33824.80 309.29 17121.68 88888.00 2019-09-01 01:34:54.000 244 33824.78 309.24 17121.71 88888.00 2019-09-01 01:34:55.000 244 33824.79 309.21 17121.68 37912.36 2019-09-01 01:34:56.000 244 33824.78 309.23 17121.69 88888.00 2019-09-01 01:34:57.000 244 33824.81 309.22 17121.68 88888.00 2019-09-01 01:34:58.000 244 33824.82 309.21 17121.67 88888.00 2019-09-01 01:34:59.000 244 33824.78 309.22 17121.70 88888.00 2019-09-01 01:35:00.000 244 33824.81 309.23 17121.69 37912.41 2019-09-01 01:35:01.000 244 33824.79 309.21 17121.68 88888.00 2019-09-01 01:35:02.000 244 33824.77 309.25 17121.71 88888.00 2019-09-01 01:35:03.000 244 33824.74 309.21 17121.70 88888.00 2019-09-01 01:35:04.000 244 33824.72 309.16 17121.68 88888.00 2019-09-01 01:35:05.000 244 33824.75 309.16 17121.71 37912.40 2019-09-01 01:35:06.000 244 33824.77 309.18 17121.74 88888.00 2019-09-01 01:35:07.000 244 33824.80 309.19 17121.75 88888.00 2019-09-01 01:35:08.000 244 33824.78 309.17 17121.73 88888.00 2019-09-01 01:35:09.000 244 33824.77 309.15 17121.74 88888.00 2019-09-01 01:35:10.000 244 33824.78 309.13 17121.70 37912.30 2019-09-01 01:35:11.000 244 33824.82 309.10 17121.70 88888.00 2019-09-01 01:35:12.000 244 33824.80 309.09 17121.71 88888.00 2019-09-01 01:35:13.000 244 33824.77 309.09 17121.77 88888.00 2019-09-01 01:35:14.000 244 33824.73 309.10 17121.77 88888.00 2019-09-01 01:35:15.000 244 33824.73 309.10 17121.79 37912.29 2019-09-01 01:35:16.000 244 33824.76 309.09 17121.79 88888.00 2019-09-01 01:35:17.000 244 33824.74 309.07 17121.78 88888.00 2019-09-01 01:35:18.000 244 33824.71 309.10 17121.76 88888.00 2019-09-01 01:35:19.000 244 33824.74 309.13 17121.76 88888.00 2019-09-01 01:35:20.000 244 33824.78 309.10 17121.76 37912.31 2019-09-01 01:35:21.000 244 33824.75 309.04 17121.76 88888.00 2019-09-01 01:35:22.000 244 33824.76 309.02 17121.72 88888.00 2019-09-01 01:35:23.000 244 33824.78 309.03 17121.77 88888.00 2019-09-01 01:35:24.000 244 33824.83 309.02 17121.78 88888.00 2019-09-01 01:35:25.000 244 33824.83 309.00 17121.80 37912.38 2019-09-01 01:35:26.000 244 33824.84 308.97 17121.74 88888.00 2019-09-01 01:35:27.000 244 33824.84 308.99 17121.74 88888.00 2019-09-01 01:35:28.000 244 33824.82 308.98 17121.78 88888.00 2019-09-01 01:35:29.000 244 33824.84 308.95 17121.79 88888.00 2019-09-01 01:35:30.000 244 33824.88 308.95 17121.79 37912.47 2019-09-01 01:35:31.000 244 33824.88 308.95 17121.80 88888.00 2019-09-01 01:35:32.000 244 33824.88 308.93 17121.79 88888.00 2019-09-01 01:35:33.000 244 33824.86 308.89 17121.79 88888.00 2019-09-01 01:35:34.000 244 33824.82 308.87 17121.79 88888.00 2019-09-01 01:35:35.000 244 33824.80 308.83 17121.78 37912.43 2019-09-01 01:35:36.000 244 33824.74 308.87 17121.76 88888.00 2019-09-01 01:35:37.000 244 33824.72 308.91 17121.78 88888.00 2019-09-01 01:35:38.000 244 33824.74 308.87 17121.80 88888.00 2019-09-01 01:35:39.000 244 33824.77 308.84 17121.78 88888.00 2019-09-01 01:35:40.000 244 33824.79 308.82 17121.77 37912.41 2019-09-01 01:35:41.000 244 33824.80 308.82 17121.75 88888.00 2019-09-01 01:35:42.000 244 33824.80 308.83 17121.79 88888.00 2019-09-01 01:35:43.000 244 33824.80 308.83 17121.80 88888.00 2019-09-01 01:35:44.000 244 33824.80 308.86 17121.83 88888.00 2019-09-01 01:35:45.000 244 33824.83 308.86 17121.82 37912.42 2019-09-01 01:35:46.000 244 33824.86 308.86 17121.82 88888.00 2019-09-01 01:35:47.000 244 33824.86 308.87 17121.79 88888.00 2019-09-01 01:35:48.000 244 33824.85 308.89 17121.80 88888.00 2019-09-01 01:35:49.000 244 33824.84 308.83 17121.83 88888.00 2019-09-01 01:35:50.000 244 33824.83 308.80 17121.81 37912.48 2019-09-01 01:35:51.000 244 33824.80 308.82 17121.82 88888.00 2019-09-01 01:35:52.000 244 33824.72 308.87 17121.80 88888.00 2019-09-01 01:35:53.000 244 33824.72 308.84 17121.84 88888.00 2019-09-01 01:35:54.000 244 33824.72 308.81 17121.87 88888.00 2019-09-01 01:35:55.000 244 33824.71 308.81 17121.82 37912.35 2019-09-01 01:35:56.000 244 33824.65 308.80 17121.82 88888.00 2019-09-01 01:35:57.000 244 33824.67 308.80 17121.86 88888.00 2019-09-01 01:35:58.000 244 33824.65 308.77 17121.83 88888.00 2019-09-01 01:35:59.000 244 33824.65 308.76 17121.82 88888.00 2019-09-01 01:36:00.000 244 33824.64 308.78 17121.83 37912.24 2019-09-01 01:36:01.000 244 33824.67 308.74 17121.82 88888.00 2019-09-01 01:36:02.000 244 33824.58 308.72 17121.78 88888.00 2019-09-01 01:36:03.000 244 33824.58 308.74 17121.79 88888.00 2019-09-01 01:36:04.000 244 33824.61 308.74 17121.79 88888.00 2019-09-01 01:36:05.000 244 33824.60 308.70 17121.76 37912.27 2019-09-01 01:36:06.000 244 33824.63 308.69 17121.76 88888.00 2019-09-01 01:36:07.000 244 33824.62 308.72 17121.75 88888.00 2019-09-01 01:36:08.000 244 33824.64 308.75 17121.82 88888.00 2019-09-01 01:36:09.000 244 33824.64 308.75 17121.79 88888.00 2019-09-01 01:36:10.000 244 33824.62 308.71 17121.79 37912.26 2019-09-01 01:36:11.000 244 33824.60 308.68 17121.77 88888.00 2019-09-01 01:36:12.000 244 33824.58 308.69 17121.78 88888.00 2019-09-01 01:36:13.000 244 33824.59 308.67 17121.80 88888.00 2019-09-01 01:36:14.000 244 33824.61 308.62 17121.82 88888.00 2019-09-01 01:36:15.000 244 33824.65 308.58 17121.81 37912.41 2019-09-01 01:36:16.000 244 33824.63 308.57 17121.82 88888.00 2019-09-01 01:36:17.000 244 33824.59 308.57 17121.83 88888.00 2019-09-01 01:36:18.000 244 33824.60 308.61 17121.83 88888.00 2019-09-01 01:36:19.000 244 33824.55 308.62 17121.83 88888.00 2019-09-01 01:36:20.000 244 33824.52 308.62 17121.77 37912.34 2019-09-01 01:36:21.000 244 33824.55 308.63 17121.79 88888.00 2019-09-01 01:36:22.000 244 33824.58 308.64 17121.84 88888.00 2019-09-01 01:36:23.000 244 33824.58 308.63 17121.85 88888.00 2019-09-01 01:36:24.000 244 33824.57 308.62 17121.80 88888.00 2019-09-01 01:36:25.000 244 33824.61 308.64 17121.78 37912.28 2019-09-01 01:36:26.000 244 33824.58 308.62 17121.79 88888.00 2019-09-01 01:36:27.000 244 33824.64 308.59 17121.79 88888.00 2019-09-01 01:36:28.000 244 33824.69 308.60 17121.80 88888.00 2019-09-01 01:36:29.000 244 33824.68 308.61 17121.80 88888.00 2019-09-01 01:36:30.000 244 33824.69 308.65 17121.79 37912.38 2019-09-01 01:36:31.000 244 33824.71 308.66 17121.78 88888.00 2019-09-01 01:36:32.000 244 33824.72 308.66 17121.77 88888.00 2019-09-01 01:36:33.000 244 33824.76 308.63 17121.82 88888.00 2019-09-01 01:36:34.000 244 33824.75 308.61 17121.85 88888.00 2019-09-01 01:36:35.000 244 33824.72 308.61 17121.84 37912.40 2019-09-01 01:36:36.000 244 33824.73 308.56 17121.83 88888.00 2019-09-01 01:36:37.000 244 33824.71 308.56 17121.82 88888.00 2019-09-01 01:36:38.000 244 33824.68 308.58 17121.82 88888.00 2019-09-01 01:36:39.000 244 33824.67 308.59 17121.81 88888.00 2019-09-01 01:36:40.000 244 33824.67 308.58 17121.84 37912.40 2019-09-01 01:36:41.000 244 33824.65 308.59 17121.83 88888.00 2019-09-01 01:36:42.000 244 33824.61 308.61 17121.82 88888.00 2019-09-01 01:36:43.000 244 33824.62 308.60 17121.87 88888.00 2019-09-01 01:36:44.000 244 33824.60 308.57 17121.90 88888.00 2019-09-01 01:36:45.000 244 33824.60 308.59 17121.92 37912.34 2019-09-01 01:36:46.000 244 33824.67 308.64 17121.91 88888.00 2019-09-01 01:36:47.000 244 33824.67 308.63 17121.86 88888.00 2019-09-01 01:36:48.000 244 33824.63 308.61 17121.84 88888.00 2019-09-01 01:36:49.000 244 33824.57 308.56 17121.89 88888.00 2019-09-01 01:36:50.000 244 33824.59 308.55 17121.89 37912.31 2019-09-01 01:36:51.000 244 33824.58 308.55 17121.89 88888.00 2019-09-01 01:36:52.000 244 33824.54 308.56 17121.90 88888.00 2019-09-01 01:36:53.000 244 33824.53 308.57 17121.90 88888.00 2019-09-01 01:36:54.000 244 33824.52 308.57 17121.90 88888.00 2019-09-01 01:36:55.000 244 33824.51 308.58 17121.91 37912.26 2019-09-01 01:36:56.000 244 33824.44 308.59 17121.91 88888.00 2019-09-01 01:36:57.000 244 33824.45 308.62 17121.91 88888.00 2019-09-01 01:36:58.000 244 33824.48 308.63 17121.90 88888.00 2019-09-01 01:36:59.000 244 33824.48 308.65 17121.90 88888.00 2019-09-01 01:37:00.000 244 33824.49 308.65 17121.93 37912.21 2019-09-01 01:37:01.000 244 33824.51 308.67 17121.94 88888.00 2019-09-01 01:37:02.000 244 33824.51 308.68 17121.92 88888.00 2019-09-01 01:37:03.000 244 33824.50 308.67 17121.90 88888.00 2019-09-01 01:37:04.000 244 33824.48 308.67 17121.86 88888.00 2019-09-01 01:37:05.000 244 33824.47 308.65 17121.89 37912.22 2019-09-01 01:37:06.000 244 33824.47 308.66 17121.90 88888.00 2019-09-01 01:37:07.000 244 33824.48 308.63 17121.90 88888.00 2019-09-01 01:37:08.000 244 33824.48 308.59 17121.89 88888.00 2019-09-01 01:37:09.000 244 33824.49 308.57 17121.88 88888.00 2019-09-01 01:37:10.000 244 33824.48 308.56 17121.87 37912.21 2019-09-01 01:37:11.000 244 33824.46 308.57 17121.88 88888.00 2019-09-01 01:37:12.000 244 33824.53 308.58 17121.90 88888.00 2019-09-01 01:37:13.000 244 33824.57 308.57 17121.92 88888.00 2019-09-01 01:37:14.000 244 33824.56 308.53 17121.87 88888.00 2019-09-01 01:37:15.000 244 33824.58 308.57 17121.85 37912.29 2019-09-01 01:37:16.000 244 33824.65 308.55 17121.85 88888.00 2019-09-01 01:37:17.000 244 33824.73 308.54 17121.86 88888.00 2019-09-01 01:37:18.000 244 33824.77 308.52 17121.87 88888.00 2019-09-01 01:37:19.000 244 33824.77 308.55 17121.85 88888.00 2019-09-01 01:37:20.000 244 33824.76 308.53 17121.86 37912.30 2019-09-01 01:37:21.000 244 33824.74 308.53 17121.84 88888.00 2019-09-01 01:37:22.000 244 33824.75 308.51 17121.85 88888.00 2019-09-01 01:37:23.000 244 33824.73 308.54 17121.85 88888.00 2019-09-01 01:37:24.000 244 33824.65 308.53 17121.86 88888.00 2019-09-01 01:37:25.000 244 33824.67 308.50 17121.85 37912.42 2019-09-01 01:37:26.000 244 33824.64 308.50 17121.83 88888.00 2019-09-01 01:37:27.000 244 33824.64 308.52 17121.84 88888.00 2019-09-01 01:37:28.000 244 33824.66 308.50 17121.83 88888.00 2019-09-01 01:37:29.000 244 33824.67 308.52 17121.83 88888.00 2019-09-01 01:37:30.000 244 33824.63 308.49 17121.77 37912.38 2019-09-01 01:37:31.000 244 33824.65 308.47 17121.78 88888.00 2019-09-01 01:37:32.000 244 33824.64 308.47 17121.79 88888.00 2019-09-01 01:37:33.000 244 33824.65 308.45 17121.78 88888.00 2019-09-01 01:37:34.000 244 33824.65 308.53 17121.81 88888.00 2019-09-01 01:37:35.000 244 33824.63 308.53 17121.79 37912.25 2019-09-01 01:37:36.000 244 33824.62 308.54 17121.77 88888.00 2019-09-01 01:37:37.000 244 33824.61 308.49 17121.82 88888.00 2019-09-01 01:37:38.000 244 33824.63 308.46 17121.81 88888.00 2019-09-01 01:37:39.000 244 33824.60 308.48 17121.79 88888.00 2019-09-01 01:37:40.000 244 33824.55 308.51 17121.83 37912.35 2019-09-01 01:37:41.000 244 33824.59 308.54 17121.82 88888.00 2019-09-01 01:37:42.000 244 33824.59 308.51 17121.84 88888.00 2019-09-01 01:37:43.000 244 33824.59 308.49 17121.85 88888.00 2019-09-01 01:37:44.000 244 33824.60 308.50 17121.82 88888.00 2019-09-01 01:37:45.000 244 33824.58 308.48 17121.82 37912.31 2019-09-01 01:37:46.000 244 33824.53 308.47 17121.80 88888.00 2019-09-01 01:37:47.000 244 33824.50 308.42 17121.79 88888.00 2019-09-01 01:37:48.000 244 33824.51 308.41 17121.80 88888.00 2019-09-01 01:37:49.000 244 33824.49 308.46 17121.80 88888.00 2019-09-01 01:37:50.000 244 33824.46 308.48 17121.78 37912.23 2019-09-01 01:37:51.000 244 33824.48 308.51 17121.77 88888.00 2019-09-01 01:37:52.000 244 33824.51 308.46 17121.75 88888.00 2019-09-01 01:37:53.000 244 33824.53 308.48 17121.77 88888.00 2019-09-01 01:37:54.000 244 33824.56 308.50 17121.80 88888.00 2019-09-01 01:37:55.000 244 33824.58 308.49 17121.80 37912.20 2019-09-01 01:37:56.000 244 33824.56 308.45 17121.85 88888.00 2019-09-01 01:37:57.000 244 33824.54 308.46 17121.90 88888.00 2019-09-01 01:37:58.000 244 33824.54 308.50 17121.87 88888.00 2019-09-01 01:37:59.000 244 33824.54 308.50 17121.84 88888.00 2019-09-01 01:38:00.000 244 33824.55 308.50 17121.85 37912.30 2019-09-01 01:38:01.000 244 33824.55 308.49 17121.82 88888.00 2019-09-01 01:38:02.000 244 33824.55 308.51 17121.82 88888.00 2019-09-01 01:38:03.000 244 33824.53 308.50 17121.80 88888.00 2019-09-01 01:38:04.000 244 33824.55 308.52 17121.84 88888.00 2019-09-01 01:38:05.000 244 33824.58 308.52 17121.85 37912.24 2019-09-01 01:38:06.000 244 33824.60 308.48 17121.86 88888.00 2019-09-01 01:38:07.000 244 33824.59 308.47 17121.86 88888.00 2019-09-01 01:38:08.000 244 33824.61 308.45 17121.86 88888.00 2019-09-01 01:38:09.000 244 33824.58 308.44 17121.86 88888.00 2019-09-01 01:38:10.000 244 33824.56 308.46 17121.92 37912.26 2019-09-01 01:38:11.000 244 33824.61 308.45 17121.96 88888.00 2019-09-01 01:38:12.000 244 33824.64 308.42 17121.96 88888.00 2019-09-01 01:38:13.000 244 33824.62 308.42 17121.93 88888.00 2019-09-01 01:38:14.000 244 33824.62 308.40 17121.90 88888.00 2019-09-01 01:38:15.000 244 33824.65 308.41 17121.88 37912.29 2019-09-01 01:38:16.000 244 33824.63 308.38 17121.90 88888.00 2019-09-01 01:38:17.000 244 33824.62 308.40 17121.90 88888.00 2019-09-01 01:38:18.000 244 33824.64 308.39 17121.89 88888.00 2019-09-01 01:38:19.000 244 33824.65 308.42 17121.91 88888.00 2019-09-01 01:38:20.000 244 33824.64 308.40 17121.95 37912.27 2019-09-01 01:38:21.000 244 33824.64 308.40 17121.94 88888.00 2019-09-01 01:38:22.000 244 33824.63 308.40 17121.94 88888.00 2019-09-01 01:38:23.000 244 33824.67 308.39 17121.94 88888.00 2019-09-01 01:38:24.000 244 33824.69 308.39 17121.92 88888.00 2019-09-01 01:38:25.000 244 33824.66 308.41 17121.93 37912.24 2019-09-01 01:38:26.000 244 33824.66 308.39 17121.96 88888.00 2019-09-01 01:38:27.000 244 33824.61 308.41 17121.97 88888.00 2019-09-01 01:38:28.000 244 33824.63 308.43 17121.95 88888.00 2019-09-01 01:38:29.000 244 33824.63 308.41 17121.91 88888.00 2019-09-01 01:38:30.000 244 33824.65 308.40 17121.92 37912.31 2019-09-01 01:38:31.000 244 33824.63 308.39 17121.91 88888.00 2019-09-01 01:38:32.000 244 33824.65 308.37 17121.91 88888.00 2019-09-01 01:38:33.000 244 33824.63 308.38 17121.92 88888.00 2019-09-01 01:38:34.000 244 33824.62 308.38 17121.94 88888.00 2019-09-01 01:38:35.000 244 33824.63 308.39 17121.93 37912.32 2019-09-01 01:38:36.000 244 33824.64 308.39 17121.93 88888.00 2019-09-01 01:38:37.000 244 33824.62 308.43 17121.97 88888.00 2019-09-01 01:38:38.000 244 33824.62 308.43 17121.97 88888.00 2019-09-01 01:38:39.000 244 33824.60 308.39 17121.94 88888.00 2019-09-01 01:38:40.000 244 33824.58 308.38 17121.93 37912.35 2019-09-01 01:38:41.000 244 33824.58 308.36 17121.90 88888.00 2019-09-01 01:38:42.000 244 33824.54 308.38 17121.88 88888.00 2019-09-01 01:38:43.000 244 33824.57 308.40 17121.86 88888.00 2019-09-01 01:38:44.000 244 33824.62 308.38 17121.92 88888.00 2019-09-01 01:38:45.000 244 33824.64 308.33 17121.89 37912.41 2019-09-01 01:38:46.000 244 33824.63 308.35 17121.88 88888.00 2019-09-01 01:38:47.000 244 33824.65 308.36 17121.86 88888.00 2019-09-01 01:38:48.000 244 33824.65 308.32 17121.86 88888.00 2019-09-01 01:38:49.000 244 33824.63 308.29 17121.89 88888.00 2019-09-01 01:38:50.000 244 33824.64 308.30 17121.90 37912.31 2019-09-01 01:38:51.000 244 33824.63 308.32 17121.91 88888.00 2019-09-01 01:38:52.000 244 33824.64 308.35 17121.90 88888.00 2019-09-01 01:38:53.000 244 33824.63 308.36 17121.91 88888.00 2019-09-01 01:38:54.000 244 33824.61 308.34 17121.91 88888.00 2019-09-01 01:38:55.000 244 33824.63 308.31 17121.96 37912.36 2019-09-01 01:38:56.000 244 33824.66 308.29 17121.93 88888.00 2019-09-01 01:38:57.000 244 33824.67 308.35 17121.89 88888.00 2019-09-01 01:38:58.000 244 33824.64 308.36 17121.88 88888.00 2019-09-01 01:38:59.000 244 33824.63 308.37 17121.90 88888.00 2019-09-01 01:39:00.000 244 33824.64 308.34 17121.95 37912.44 2019-09-01 01:39:01.000 244 33824.59 308.36 17121.92 88888.00 2019-09-01 01:39:02.000 244 33824.54 308.35 17121.94 88888.00 2019-09-01 01:39:03.000 244 33824.54 308.35 17121.94 88888.00 2019-09-01 01:39:04.000 244 33824.53 308.36 17121.94 88888.00 2019-09-01 01:39:05.000 244 33824.56 308.37 17121.92 37912.31 2019-09-01 01:39:06.000 244 33824.55 308.36 17121.94 88888.00 2019-09-01 01:39:07.000 244 33824.53 308.34 17121.95 88888.00 2019-09-01 01:39:08.000 244 33824.48 308.33 17121.92 88888.00 2019-09-01 01:39:09.000 244 33824.48 308.32 17121.92 88888.00 2019-09-01 01:39:10.000 244 33824.48 308.33 17121.88 37912.24 2019-09-01 01:39:11.000 244 33824.47 308.35 17121.94 88888.00 2019-09-01 01:39:12.000 244 33824.44 308.34 17121.95 88888.00 2019-09-01 01:39:13.000 244 33824.48 308.38 17121.91 88888.00 2019-09-01 01:39:14.000 244 33824.48 308.38 17121.89 88888.00 2019-09-01 01:39:15.000 244 33824.46 308.41 17121.90 37912.17 2019-09-01 01:39:16.000 244 33824.49 308.41 17121.87 88888.00 2019-09-01 01:39:17.000 244 33824.52 308.44 17121.85 88888.00 2019-09-01 01:39:18.000 244 33824.52 308.48 17121.82 88888.00 2019-09-01 01:39:19.000 244 33824.51 308.46 17121.86 88888.00 2019-09-01 01:39:20.000 244 33824.54 308.45 17121.90 37912.21 2019-09-01 01:39:21.000 244 33824.62 308.48 17121.89 88888.00 2019-09-01 01:39:22.000 244 33824.64 308.51 17121.94 88888.00 2019-09-01 01:39:23.000 244 33824.60 308.48 17121.92 88888.00 2019-09-01 01:39:24.000 244 33824.55 308.46 17121.90 88888.00 2019-09-01 01:39:25.000 244 33824.59 308.42 17121.93 37912.29 2019-09-01 01:39:26.000 244 33824.62 308.41 17121.92 88888.00 2019-09-01 01:39:27.000 244 33824.60 308.37 17121.93 88888.00 2019-09-01 01:39:28.000 244 33824.60 308.36 17121.95 88888.00 2019-09-01 01:39:29.000 244 33824.62 308.42 17121.90 88888.00 2019-09-01 01:39:30.000 244 33824.58 308.41 17121.88 37912.26 2019-09-01 01:39:31.000 244 33824.63 308.42 17121.90 88888.00 2019-09-01 01:39:32.000 244 33824.62 308.42 17121.94 88888.00 2019-09-01 01:39:33.000 244 33824.58 308.43 17121.94 88888.00 2019-09-01 01:39:34.000 244 33824.57 308.42 17121.93 88888.00 2019-09-01 01:39:35.000 244 33824.62 308.46 17121.94 37912.29 2019-09-01 01:39:36.000 244 33824.62 308.43 17121.91 88888.00 2019-09-01 01:39:37.000 244 33824.53 308.42 17121.88 88888.00 2019-09-01 01:39:38.000 244 33824.50 308.43 17121.89 88888.00 2019-09-01 01:39:39.000 244 33824.48 308.40 17121.85 88888.00 2019-09-01 01:39:40.000 244 33824.49 308.41 17121.88 37912.27 2019-09-01 01:39:41.000 244 33824.51 308.44 17121.88 88888.00 2019-09-01 01:39:42.000 244 33824.51 308.46 17121.87 88888.00 2019-09-01 01:39:43.000 244 33824.52 308.43 17121.88 88888.00 2019-09-01 01:39:44.000 244 33824.52 308.39 17121.92 88888.00 2019-09-01 01:39:45.000 244 33824.47 308.42 17121.94 37912.26 2019-09-01 01:39:46.000 244 33824.45 308.48 17121.95 88888.00 2019-09-01 01:39:47.000 244 33824.40 308.49 17121.92 88888.00 2019-09-01 01:39:48.000 244 33824.33 308.49 17121.93 88888.00 2019-09-01 01:39:49.000 244 33824.32 308.47 17121.91 88888.00 2019-09-01 01:39:50.000 244 33824.29 308.48 17121.92 37912.06 2019-09-01 01:39:51.000 244 33824.27 308.50 17121.91 88888.00 2019-09-01 01:39:52.000 244 33824.26 308.51 17121.94 88888.00 2019-09-01 01:39:53.000 244 33824.22 308.51 17121.92 88888.00 2019-09-01 01:39:54.000 244 33824.16 308.52 17121.87 88888.00 2019-09-01 01:39:55.000 244 33824.17 308.50 17121.85 37911.94 2019-09-01 01:39:56.000 244 33824.13 308.53 17121.87 88888.00 2019-09-01 01:39:57.000 244 33824.05 308.55 17121.85 88888.00 2019-09-01 01:39:58.000 244 33824.03 308.56 17121.88 88888.00 2019-09-01 01:39:59.000 244 33824.01 308.53 17121.88 88888.00 2019-09-01 01:40:00.000 244 33824.01 308.54 17121.88 37911.83 2019-09-01 01:40:01.000 244 33824.00 308.57 17121.89 88888.00 2019-09-01 01:40:02.000 244 33823.99 308.58 17121.88 88888.00 2019-09-01 01:40:03.000 244 33823.95 308.57 17121.87 88888.00 2019-09-01 01:40:04.000 244 33823.92 308.55 17121.93 88888.00 2019-09-01 01:40:05.000 244 33823.94 308.56 17121.95 37911.79 2019-09-01 01:40:06.000 244 33823.92 308.56 17121.95 88888.00 2019-09-01 01:40:07.000 244 33823.93 308.57 17121.94 88888.00 2019-09-01 01:40:08.000 244 33823.93 308.56 17121.98 88888.00 2019-09-01 01:40:09.000 244 33823.92 308.53 17122.00 88888.00 2019-09-01 01:40:10.000 244 33823.86 308.51 17121.97 37911.71 2019-09-01 01:40:11.000 244 33823.86 308.48 17121.93 88888.00 2019-09-01 01:40:12.000 244 33823.82 308.46 17121.93 88888.00 2019-09-01 01:40:13.000 244 33823.80 308.47 17121.96 88888.00 2019-09-01 01:40:14.000 244 33823.78 308.46 17121.94 88888.00 2019-09-01 01:40:15.000 244 33823.76 308.45 17121.93 37911.64 2019-09-01 01:40:16.000 244 33823.77 308.50 17121.93 88888.00 2019-09-01 01:40:17.000 244 33823.75 308.49 17121.93 88888.00 2019-09-01 01:40:18.000 244 33823.73 308.53 17121.97 88888.00 2019-09-01 01:40:19.000 244 33823.76 308.55 17121.97 88888.00 2019-09-01 01:40:20.000 244 33823.74 308.54 17121.93 37911.52 2019-09-01 01:40:21.000 244 33823.75 308.52 17121.93 88888.00 2019-09-01 01:40:22.000 244 33823.77 308.51 17121.96 88888.00 2019-09-01 01:40:23.000 244 33823.78 308.51 17121.99 88888.00 2019-09-01 01:40:24.000 244 33823.77 308.47 17121.97 88888.00 2019-09-01 01:40:25.000 244 33823.75 308.48 17121.94 37911.61 2019-09-01 01:40:26.000 244 33823.74 308.47 17121.96 88888.00 2019-09-01 01:40:27.000 244 33823.78 308.46 17121.99 88888.00 2019-09-01 01:40:28.000 244 33823.76 308.46 17122.01 88888.00 2019-09-01 01:40:29.000 244 33823.74 308.49 17122.05 88888.00 2019-09-01 01:40:30.000 244 33823.72 308.46 17122.01 37911.61 2019-09-01 01:40:31.000 244 33823.75 308.48 17122.00 88888.00 2019-09-01 01:40:32.000 244 33823.74 308.50 17122.02 88888.00 2019-09-01 01:40:33.000 244 33823.72 308.49 17122.06 88888.00 2019-09-01 01:40:34.000 244 33823.72 308.48 17122.03 88888.00 2019-09-01 01:40:35.000 244 33823.67 308.53 17122.00 37911.59 2019-09-01 01:40:36.000 244 33823.65 308.53 17121.99 88888.00 2019-09-01 01:40:37.000 244 33823.68 308.56 17121.98 88888.00 2019-09-01 01:40:38.000 244 33823.68 308.60 17122.00 88888.00 2019-09-01 01:40:39.000 244 33823.71 308.60 17121.98 88888.00 2019-09-01 01:40:40.000 244 33823.72 308.57 17121.97 37911.61 2019-09-01 01:40:41.000 244 33823.68 308.58 17121.95 88888.00 2019-09-01 01:40:42.000 244 33823.68 308.60 17121.96 88888.00 2019-09-01 01:40:43.000 244 33823.62 308.63 17121.98 88888.00 2019-09-01 01:40:44.000 244 33823.58 308.61 17121.93 88888.00 2019-09-01 01:40:45.000 244 33823.58 308.62 17121.96 37911.53 2019-09-01 01:40:46.000 244 33823.57 308.59 17121.98 88888.00 2019-09-01 01:40:47.000 244 33823.52 308.60 17121.99 88888.00 2019-09-01 01:40:48.000 244 33823.51 308.58 17121.98 88888.00 2019-09-01 01:40:49.000 244 33823.49 308.58 17121.96 88888.00 2019-09-01 01:40:50.000 244 33823.47 308.58 17122.01 37911.46 2019-09-01 01:40:51.000 244 33823.44 308.59 17122.04 88888.00 2019-09-01 01:40:52.000 244 33823.44 308.63 17122.08 88888.00 2019-09-01 01:40:53.000 244 33823.51 308.65 17122.07 88888.00 2019-09-01 01:40:54.000 244 33823.47 308.66 17122.04 88888.00 2019-09-01 01:40:55.000 244 33823.51 308.71 17122.04 37911.34 2019-09-01 01:40:56.000 244 33823.52 308.73 17122.01 88888.00 2019-09-01 01:40:57.000 244 33823.55 308.72 17122.03 88888.00 2019-09-01 01:40:58.000 244 33823.58 308.74 17122.04 88888.00 2019-09-01 01:40:59.000 244 33823.55 308.75 17122.04 88888.00 2019-09-01 01:41:00.000 244 33823.55 308.76 17122.06 37911.39 2019-09-01 01:41:01.000 244 33823.57 308.78 17122.07 88888.00 2019-09-01 01:41:02.000 244 33823.58 308.80 17122.04 88888.00 2019-09-01 01:41:03.000 244 33823.58 308.76 17122.05 88888.00 2019-09-01 01:41:04.000 244 33823.59 308.76 17122.07 88888.00 2019-09-01 01:41:05.000 244 33823.59 308.80 17122.09 37911.48 2019-09-01 01:41:06.000 244 33823.56 308.77 17122.08 88888.00 2019-09-01 01:41:07.000 244 33823.60 308.78 17122.09 88888.00 2019-09-01 01:41:08.000 244 33823.55 308.76 17122.11 88888.00 2019-09-01 01:41:09.000 244 33823.56 308.76 17122.08 88888.00 2019-09-01 01:41:10.000 244 33823.55 308.79 17122.05 37911.41 2019-09-01 01:41:11.000 244 33823.50 308.81 17122.06 88888.00 2019-09-01 01:41:12.000 244 33823.49 308.79 17122.05 88888.00 2019-09-01 01:41:13.000 244 33823.51 308.80 17122.06 88888.00 2019-09-01 01:41:14.000 244 33823.52 308.83 17122.04 88888.00 2019-09-01 01:41:15.000 244 33823.52 308.85 17122.07 37911.40 2019-09-01 01:41:16.000 244 33823.51 308.85 17122.05 88888.00 2019-09-01 01:41:17.000 244 33823.51 308.86 17122.01 88888.00 2019-09-01 01:41:18.000 244 33823.51 308.90 17122.01 88888.00 2019-09-01 01:41:19.000 244 33823.50 308.91 17122.03 88888.00 2019-09-01 01:41:20.000 244 33823.48 308.88 17122.07 37911.34 2019-09-01 01:41:21.000 244 33823.51 308.92 17122.07 88888.00 2019-09-01 01:41:22.000 244 33823.52 308.92 17122.09 88888.00 2019-09-01 01:41:23.000 244 33823.53 308.91 17122.08 88888.00 2019-09-01 01:41:24.000 244 33823.50 308.87 17122.04 88888.00 2019-09-01 01:41:25.000 244 33823.49 308.84 17122.06 37911.45 2019-09-01 01:41:26.000 244 33823.49 308.80 17122.02 88888.00 2019-09-01 01:41:27.000 244 33823.46 308.80 17121.96 88888.00 2019-09-01 01:41:28.000 244 33823.43 308.80 17122.00 88888.00 2019-09-01 01:41:29.000 244 33823.46 308.80 17122.05 88888.00 2019-09-01 01:41:30.000 244 33823.48 308.81 17122.04 37911.39 2019-09-01 01:41:31.000 244 33823.45 308.83 17122.01 88888.00 2019-09-01 01:41:32.000 244 33823.40 308.82 17121.99 88888.00 2019-09-01 01:41:33.000 244 33823.41 308.84 17121.97 88888.00 2019-09-01 01:41:34.000 244 33823.44 308.82 17121.99 88888.00 2019-09-01 01:41:35.000 244 33823.44 308.80 17122.01 37911.40 2019-09-01 01:41:36.000 244 33823.46 308.80 17122.04 88888.00 2019-09-01 01:41:37.000 244 33823.45 308.79 17122.02 88888.00 2019-09-01 01:41:38.000 244 33823.46 308.76 17122.03 88888.00 2019-09-01 01:41:39.000 244 33823.43 308.78 17122.04 88888.00 2019-09-01 01:41:40.000 244 33823.43 308.82 17122.05 37911.29 2019-09-01 01:41:41.000 244 33823.44 308.79 17122.01 88888.00 2019-09-01 01:41:42.000 244 33823.47 308.79 17121.98 88888.00 2019-09-01 01:41:43.000 244 33823.46 308.81 17121.99 88888.00 2019-09-01 01:41:44.000 244 33823.43 308.83 17121.99 88888.00 2019-09-01 01:41:45.000 244 33823.44 308.84 17122.02 37911.25 2019-09-01 01:41:46.000 244 33823.49 308.83 17122.00 88888.00 2019-09-01 01:41:47.000 244 33823.46 308.77 17122.00 88888.00 2019-09-01 01:41:48.000 244 33823.46 308.77 17122.03 88888.00 2019-09-01 01:41:49.000 244 33823.45 308.78 17122.01 88888.00 2019-09-01 01:41:50.000 244 33823.44 308.81 17122.00 37911.27 2019-09-01 01:41:51.000 244 33823.45 308.82 17122.05 88888.00 2019-09-01 01:41:52.000 244 33823.45 308.82 17122.06 88888.00 2019-09-01 01:41:53.000 244 33823.44 308.78 17122.02 88888.00 2019-09-01 01:41:54.000 244 33823.45 308.80 17122.00 88888.00 2019-09-01 01:41:55.000 244 33823.44 308.86 17122.01 37911.33 2019-09-01 01:41:56.000 244 33823.49 308.86 17122.03 88888.00 2019-09-01 01:41:57.000 244 33823.48 308.83 17122.04 88888.00 2019-09-01 01:41:58.000 244 33823.45 308.82 17122.03 88888.00 2019-09-01 01:41:59.000 244 33823.48 308.85 17121.99 88888.00 2019-09-01 01:42:00.000 244 33823.45 308.86 17122.01 37911.29 2019-09-01 01:42:01.000 244 33823.46 308.85 17121.95 88888.00 2019-09-01 01:42:02.000 244 33823.47 308.87 17121.98 88888.00 2019-09-01 01:42:03.000 244 33823.47 308.86 17122.01 88888.00 2019-09-01 01:42:04.000 244 33823.47 308.85 17121.96 88888.00 2019-09-01 01:42:05.000 244 33823.50 308.85 17121.97 37911.32 2019-09-01 01:42:06.000 244 33823.52 308.85 17121.99 88888.00 2019-09-01 01:42:07.000 244 33823.52 308.85 17121.99 88888.00 2019-09-01 01:42:08.000 244 33823.53 308.84 17121.96 88888.00 2019-09-01 01:42:09.000 244 33823.52 308.81 17121.94 88888.00 2019-09-01 01:42:10.000 244 33823.49 308.84 17121.90 37911.30 2019-09-01 01:42:11.000 244 33823.52 308.84 17121.91 88888.00 2019-09-01 01:42:12.000 244 33823.49 308.86 17121.95 88888.00 2019-09-01 01:42:13.000 244 33823.51 308.85 17121.93 88888.00 2019-09-01 01:42:14.000 244 33823.49 308.85 17121.95 88888.00 2019-09-01 01:42:15.000 244 33823.52 308.86 17121.92 37911.34 2019-09-01 01:42:16.000 244 33823.53 308.83 17121.92 88888.00 2019-09-01 01:42:17.000 244 33823.56 308.84 17121.95 88888.00 2019-09-01 01:42:18.000 244 33823.60 308.82 17121.94 88888.00 2019-09-01 01:42:19.000 244 33823.58 308.81 17121.90 88888.00 2019-09-01 01:42:20.000 244 33823.61 308.77 17121.89 37911.46 2019-09-01 01:42:21.000 244 33823.64 308.73 17121.94 88888.00 2019-09-01 01:42:22.000 244 33823.65 308.77 17121.94 88888.00 2019-09-01 01:42:23.000 244 33823.67 308.79 17121.97 88888.00 2019-09-01 01:42:24.000 244 33823.69 308.79 17121.96 88888.00 2019-09-01 01:42:25.000 244 33823.75 308.77 17121.93 37911.54 2019-09-01 01:42:26.000 244 33823.73 308.79 17121.89 88888.00 2019-09-01 01:42:27.000 244 33823.76 308.80 17121.91 88888.00 2019-09-01 01:42:28.000 244 33823.77 308.77 17121.93 88888.00 2019-09-01 01:42:29.000 244 33823.79 308.77 17121.92 88888.00 2019-09-01 01:42:30.000 244 33823.80 308.77 17121.92 37911.56 2019-09-01 01:42:31.000 244 33823.82 308.76 17121.91 88888.00 2019-09-01 01:42:32.000 244 33823.83 308.75 17121.93 88888.00 2019-09-01 01:42:33.000 244 33823.90 308.71 17121.91 88888.00 2019-09-01 01:42:34.000 244 33823.92 308.71 17121.91 88888.00 2019-09-01 01:42:35.000 244 33823.92 308.73 17121.94 37911.66 2019-09-01 01:42:36.000 244 33823.86 308.71 17121.94 88888.00 2019-09-01 01:42:37.000 244 33823.88 308.71 17121.93 88888.00 2019-09-01 01:42:38.000 244 33823.93 308.71 17121.89 88888.00 2019-09-01 01:42:39.000 244 33823.96 308.68 17121.89 88888.00 2019-09-01 01:42:40.000 244 33823.94 308.71 17121.91 37911.70 2019-09-01 01:42:41.000 244 33823.95 308.74 17121.90 88888.00 2019-09-01 01:42:42.000 244 33823.97 308.71 17121.90 88888.00 2019-09-01 01:42:43.000 244 33823.99 308.69 17121.84 88888.00 2019-09-01 01:42:44.000 244 33824.03 308.68 17121.86 88888.00 2019-09-01 01:42:45.000 244 33824.07 308.67 17121.87 37911.82 2019-09-01 01:42:46.000 244 33824.09 308.65 17121.87 88888.00 2019-09-01 01:42:47.000 244 33824.14 308.67 17121.86 88888.00 2019-09-01 01:42:48.000 244 33824.16 308.68 17121.84 88888.00 2019-09-01 01:42:49.000 244 33824.20 308.67 17121.85 88888.00 2019-09-01 01:42:50.000 244 33824.24 308.69 17121.83 37911.94 2019-09-01 01:42:51.000 244 33824.27 308.69 17121.83 88888.00 2019-09-01 01:42:52.000 244 33824.31 308.66 17121.86 88888.00 2019-09-01 01:42:53.000 244 33824.34 308.68 17121.87 88888.00 2019-09-01 01:42:54.000 244 33824.37 308.68 17121.85 88888.00 2019-09-01 01:42:55.000 244 33824.40 308.64 17121.82 37912.04 2019-09-01 01:42:56.000 244 33824.43 308.63 17121.80 88888.00 2019-09-01 01:42:57.000 244 33824.44 308.65 17121.84 88888.00 2019-09-01 01:42:58.000 244 33824.49 308.62 17121.85 88888.00 2019-09-01 01:42:59.000 244 33824.53 308.59 17121.84 88888.00 2019-09-01 01:43:00.000 244 33824.57 308.58 17121.82 37912.20 2019-09-01 01:43:01.000 244 33824.57 308.57 17121.83 88888.00 2019-09-01 01:43:02.000 244 33824.66 308.53 17121.85 88888.00 2019-09-01 01:43:03.000 244 33824.67 308.53 17121.86 88888.00 2019-09-01 01:43:04.000 244 33824.69 308.50 17121.83 88888.00 2019-09-01 01:43:05.000 244 33824.68 308.55 17121.85 37912.36 2019-09-01 01:43:06.000 244 33824.67 308.59 17121.87 88888.00 2019-09-01 01:43:07.000 244 33824.71 308.58 17121.90 88888.00 2019-09-01 01:43:08.000 244 33824.71 308.55 17121.90 88888.00 2019-09-01 01:43:09.000 244 33824.74 308.58 17121.95 88888.00 2019-09-01 01:43:10.000 244 33824.78 308.52 17121.97 37912.44 2019-09-01 01:43:11.000 244 33824.81 308.48 17121.94 88888.00 2019-09-01 01:43:12.000 244 33824.83 308.49 17121.95 88888.00 2019-09-01 01:43:13.000 244 33824.83 308.48 17121.94 88888.00 2019-09-01 01:43:14.000 244 33824.82 308.45 17121.95 88888.00 2019-09-01 01:43:15.000 244 33824.84 308.49 17121.96 37912.50 2019-09-01 01:43:16.000 244 33824.82 308.49 17121.94 88888.00 2019-09-01 01:43:17.000 244 33824.84 308.49 17121.91 88888.00 2019-09-01 01:43:18.000 244 33824.88 308.45 17121.93 88888.00 2019-09-01 01:43:19.000 244 33824.87 308.43 17121.89 88888.00 2019-09-01 01:43:20.000 244 33824.85 308.40 17121.90 37912.55 2019-09-01 01:43:21.000 244 33824.87 308.40 17121.88 88888.00 2019-09-01 01:43:22.000 244 33824.91 308.40 17121.89 88888.00 2019-09-01 01:43:23.000 244 33824.93 308.36 17121.87 88888.00 2019-09-01 01:43:24.000 244 33824.96 308.37 17121.86 88888.00 2019-09-01 01:43:25.000 244 33824.95 308.38 17121.87 37912.49 2019-09-01 01:43:26.000 244 33824.91 308.40 17121.87 88888.00 2019-09-01 01:43:27.000 244 33824.95 308.39 17121.86 88888.00 2019-09-01 01:43:28.000 244 33824.91 308.37 17121.81 88888.00 2019-09-01 01:43:29.000 244 33824.87 308.36 17121.84 88888.00 2019-09-01 01:43:30.000 244 33824.90 308.31 17121.82 37912.54 2019-09-01 01:43:31.000 244 33824.87 308.29 17121.83 88888.00 2019-09-01 01:43:32.000 244 33824.89 308.32 17121.87 88888.00 2019-09-01 01:43:33.000 244 33824.88 308.30 17121.86 88888.00 2019-09-01 01:43:34.000 244 33824.93 308.29 17121.87 88888.00 2019-09-01 01:43:35.000 244 33824.93 308.27 17121.87 37912.57 2019-09-01 01:43:36.000 244 33824.90 308.25 17121.91 88888.00 2019-09-01 01:43:37.000 244 33824.92 308.26 17121.87 88888.00 2019-09-01 01:43:38.000 244 33824.95 308.26 17121.84 88888.00 2019-09-01 01:43:39.000 244 33824.93 308.23 17121.81 88888.00 2019-09-01 01:43:40.000 244 33824.98 308.27 17121.77 37912.49 2019-09-01 01:43:41.000 244 33825.00 308.25 17121.77 88888.00 2019-09-01 01:43:42.000 244 33825.00 308.24 17121.80 88888.00 2019-09-01 01:43:43.000 244 33825.04 308.25 17121.79 88888.00 2019-09-01 01:43:44.000 244 33825.06 308.27 17121.79 88888.00 2019-09-01 01:43:45.000 244 33825.10 308.24 17121.82 37912.63 2019-09-01 01:43:46.000 244 33825.09 308.19 17121.80 88888.00 2019-09-01 01:43:47.000 244 33825.10 308.17 17121.81 88888.00 2019-09-01 01:43:48.000 244 33825.10 308.17 17121.84 88888.00 2019-09-01 01:43:49.000 244 33825.11 308.17 17121.85 88888.00 2019-09-01 01:43:50.000 244 33825.16 308.14 17121.85 37912.77 2019-09-01 01:43:51.000 244 33825.17 308.17 17121.87 88888.00 2019-09-01 01:43:52.000 244 33825.16 308.16 17121.85 88888.00 2019-09-01 01:43:53.000 244 33825.20 308.11 17121.88 88888.00 2019-09-01 01:43:54.000 244 33825.19 308.05 17121.84 88888.00 2019-09-01 01:43:55.000 244 33825.23 308.07 17121.84 37912.77 2019-09-01 01:43:56.000 244 33825.22 308.10 17121.85 88888.00 2019-09-01 01:43:57.000 244 33825.26 308.10 17121.88 88888.00 2019-09-01 01:43:58.000 244 33825.18 308.11 17121.88 88888.00 2019-09-01 01:43:59.000 244 33825.16 308.05 17121.88 88888.00 2019-09-01 01:44:00.000 244 33825.16 308.00 17121.85 37912.83 2019-09-01 01:44:01.000 244 33825.17 308.03 17121.83 88888.00 2019-09-01 01:44:02.000 244 33825.15 308.03 17121.84 88888.00 2019-09-01 01:44:03.000 244 33825.14 307.98 17121.81 88888.00 2019-09-01 01:44:04.000 244 33825.16 307.95 17121.84 88888.00 2019-09-01 01:44:05.000 244 33825.17 307.95 17121.87 37912.82 2019-09-01 01:44:06.000 244 33825.18 307.94 17121.85 88888.00 2019-09-01 01:44:07.000 244 33825.17 307.92 17121.83 88888.00 2019-09-01 01:44:08.000 244 33825.21 307.92 17121.83 88888.00 2019-09-01 01:44:09.000 244 33825.27 307.89 17121.81 88888.00 2019-09-01 01:44:10.000 244 33825.30 307.88 17121.83 37912.82 2019-09-01 01:44:11.000 244 33825.29 307.85 17121.82 88888.00 2019-09-01 01:44:12.000 244 33825.29 307.86 17121.85 88888.00 2019-09-01 01:44:13.000 244 33825.29 307.84 17121.90 88888.00 2019-09-01 01:44:14.000 244 33825.34 307.83 17121.89 88888.00 2019-09-01 01:44:15.000 244 33825.31 307.78 17121.86 37912.85 2019-09-01 01:44:16.000 244 33825.31 307.80 17121.86 88888.00 2019-09-01 01:44:17.000 244 33825.35 307.79 17121.88 88888.00 2019-09-01 01:44:18.000 244 33825.34 307.76 17121.93 88888.00 2019-09-01 01:44:19.000 244 33825.34 307.78 17121.87 88888.00 2019-09-01 01:44:20.000 244 33825.34 307.77 17121.82 37912.92 2019-09-01 01:44:21.000 244 33825.36 307.75 17121.84 88888.00 2019-09-01 01:44:22.000 244 33825.31 307.77 17121.81 88888.00 2019-09-01 01:44:23.000 244 33825.32 307.75 17121.80 88888.00 2019-09-01 01:44:24.000 244 33825.35 307.74 17121.82 88888.00 2019-09-01 01:44:25.000 244 33825.34 307.75 17121.83 37912.94 2019-09-01 01:44:26.000 244 33825.34 307.73 17121.86 88888.00 2019-09-01 01:44:27.000 244 33825.33 307.73 17121.87 88888.00 2019-09-01 01:44:28.000 244 33825.38 307.74 17121.86 88888.00 2019-09-01 01:44:29.000 244 33825.37 307.69 17121.83 88888.00 2019-09-01 01:44:30.000 244 33825.37 307.69 17121.84 37912.91 2019-09-01 01:44:31.000 244 33825.35 307.67 17121.83 88888.00 2019-09-01 01:44:32.000 244 33825.35 307.67 17121.87 88888.00 2019-09-01 01:44:33.000 244 33825.37 307.68 17121.86 88888.00 2019-09-01 01:44:34.000 244 33825.40 307.68 17121.89 88888.00 2019-09-01 01:44:35.000 244 33825.41 307.67 17121.89 37912.98 2019-09-01 01:44:36.000 244 33825.43 307.65 17121.87 88888.00 2019-09-01 01:44:37.000 244 33825.39 307.65 17121.85 88888.00 2019-09-01 01:44:38.000 244 33825.41 307.64 17121.87 88888.00 2019-09-01 01:44:39.000 244 33825.42 307.62 17121.88 88888.00 2019-09-01 01:44:40.000 244 33825.42 307.61 17121.88 37912.96 2019-09-01 01:44:41.000 244 33825.41 307.60 17121.83 88888.00 2019-09-01 01:44:42.000 244 33825.47 307.58 17121.84 88888.00 2019-09-01 01:44:43.000 244 33825.45 307.58 17121.83 88888.00 2019-09-01 01:44:44.000 244 33825.45 307.59 17121.82 88888.00 2019-09-01 01:44:45.000 244 33825.44 307.62 17121.84 37912.99 2019-09-01 01:44:46.000 244 33825.46 307.60 17121.80 88888.00 2019-09-01 01:44:47.000 244 33825.46 307.61 17121.79 88888.00 2019-09-01 01:44:48.000 244 33825.47 307.62 17121.87 88888.00 2019-09-01 01:44:49.000 244 33825.47 307.63 17121.89 88888.00 2019-09-01 01:44:50.000 244 33825.43 307.63 17121.86 37913.14 2019-09-01 01:44:51.000 244 33825.43 307.62 17121.89 88888.00 2019-09-01 01:44:52.000 244 33825.42 307.62 17121.90 88888.00 2019-09-01 01:44:53.000 244 33825.41 307.62 17121.91 88888.00 2019-09-01 01:44:54.000 244 33825.44 307.62 17121.88 88888.00 2019-09-01 01:44:55.000 244 33825.43 307.61 17121.87 37913.03 2019-09-01 01:44:56.000 244 33825.44 307.62 17121.87 88888.00 2019-09-01 01:44:57.000 244 33825.44 307.59 17121.87 88888.00 2019-09-01 01:44:58.000 244 33825.43 307.60 17121.84 88888.00 2019-09-01 01:44:59.000 244 33825.47 307.60 17121.82 88888.00 2019-09-01 01:45:00.000 244 33825.49 307.60 17121.80 37913.09 2019-09-01 01:45:01.000 244 33825.46 307.61 17121.82 88888.00 2019-09-01 01:45:02.000 244 33825.45 307.62 17121.84 88888.00 2019-09-01 01:45:03.000 244 33825.46 307.62 17121.85 88888.00 2019-09-01 01:45:04.000 244 33825.50 307.62 17121.88 88888.00 2019-09-01 01:45:05.000 244 33825.47 307.65 17121.84 37913.09 2019-09-01 01:45:06.000 244 33825.44 307.63 17121.81 88888.00 2019-09-01 01:45:07.000 244 33825.42 307.59 17121.81 88888.00 2019-09-01 01:45:08.000 244 33825.46 307.57 17121.79 88888.00 2019-09-01 01:45:09.000 244 33825.49 307.56 17121.79 88888.00 2019-09-01 01:45:10.000 244 33825.49 307.54 17121.81 37913.11 2019-09-01 01:45:11.000 244 33825.49 307.57 17121.84 88888.00 2019-09-01 01:45:12.000 244 33825.46 307.57 17121.85 88888.00 2019-09-01 01:45:13.000 244 33825.46 307.56 17121.82 88888.00 2019-09-01 01:45:14.000 244 33825.46 307.55 17121.82 88888.00 2019-09-01 01:45:15.000 244 33825.49 307.52 17121.81 37913.09 2019-09-01 01:45:16.000 244 33825.46 307.51 17121.83 88888.00 2019-09-01 01:45:17.000 244 33825.47 307.48 17121.85 88888.00 2019-09-01 01:45:18.000 244 33825.48 307.51 17121.88 88888.00 2019-09-01 01:45:19.000 244 33825.47 307.53 17121.89 88888.00 2019-09-01 01:45:20.000 244 33825.47 307.52 17121.87 37913.06 2019-09-01 01:45:21.000 244 33825.46 307.53 17121.87 88888.00 2019-09-01 01:45:22.000 244 33825.43 307.52 17121.86 88888.00 2019-09-01 01:45:23.000 244 33825.42 307.50 17121.86 88888.00 2019-09-01 01:45:24.000 244 33825.45 307.49 17121.89 88888.00 2019-09-01 01:45:25.000 244 33825.48 307.49 17121.88 37913.07 2019-09-01 01:45:26.000 244 33825.51 307.50 17121.89 88888.00 2019-09-01 01:45:27.000 244 33825.49 307.49 17121.88 88888.00 2019-09-01 01:45:28.000 244 33825.48 307.51 17121.87 88888.00 2019-09-01 01:45:29.000 244 33825.47 307.49 17121.87 88888.00 2019-09-01 01:45:30.000 244 33825.49 307.49 17121.89 37913.09 2019-09-01 01:45:31.000 244 33825.50 307.53 17121.87 88888.00 2019-09-01 01:45:32.000 244 33825.49 307.56 17121.90 88888.00 2019-09-01 01:45:33.000 244 33825.52 307.54 17121.87 88888.00 2019-09-01 01:45:34.000 244 33825.50 307.50 17121.83 88888.00 2019-09-01 01:45:35.000 244 33825.49 307.50 17121.86 37913.06 2019-09-01 01:45:36.000 244 33825.50 307.48 17121.85 88888.00 2019-09-01 01:45:37.000 244 33825.51 307.51 17121.87 88888.00 2019-09-01 01:45:38.000 244 33825.52 307.53 17121.88 88888.00 2019-09-01 01:45:39.000 244 33825.55 307.50 17121.90 88888.00 2019-09-01 01:45:40.000 244 33825.53 307.50 17121.86 37913.09 2019-09-01 01:45:41.000 244 33825.52 307.51 17121.83 88888.00 2019-09-01 01:45:42.000 244 33825.52 307.51 17121.87 88888.00 2019-09-01 01:45:43.000 244 33825.52 307.49 17121.88 88888.00 2019-09-01 01:45:44.000 244 33825.52 307.48 17121.86 88888.00 2019-09-01 01:45:45.000 244 33825.49 307.45 17121.84 37913.09 2019-09-01 01:45:46.000 244 33825.45 307.45 17121.86 88888.00 2019-09-01 01:45:47.000 244 33825.43 307.48 17121.90 88888.00 2019-09-01 01:45:48.000 244 33825.43 307.48 17121.87 88888.00 2019-09-01 01:45:49.000 244 33825.42 307.48 17121.88 88888.00 2019-09-01 01:45:50.000 244 33825.42 307.49 17121.90 37913.10 2019-09-01 01:45:51.000 244 33825.45 307.49 17121.92 88888.00 2019-09-01 01:45:52.000 244 33825.47 307.51 17121.92 88888.00 2019-09-01 01:45:53.000 244 33825.49 307.50 17121.92 88888.00 2019-09-01 01:45:54.000 244 33825.46 307.43 17121.93 88888.00 2019-09-01 01:45:55.000 244 33825.47 307.40 17121.92 37913.07 2019-09-01 01:45:56.000 244 33825.44 307.37 17121.90 88888.00 2019-09-01 01:45:57.000 244 33825.44 307.34 17121.90 88888.00 2019-09-01 01:45:58.000 244 33825.43 307.38 17121.89 88888.00 2019-09-01 01:45:59.000 244 33825.40 307.35 17121.91 88888.00 2019-09-01 01:46:00.000 244 33825.41 307.34 17121.89 37913.08 2019-09-01 01:46:01.000 244 33825.44 307.35 17121.93 88888.00 2019-09-01 01:46:02.000 244 33825.44 307.34 17121.90 88888.00 2019-09-01 01:46:03.000 244 33825.43 307.31 17121.87 88888.00 2019-09-01 01:46:04.000 244 33825.40 307.30 17121.87 88888.00 2019-09-01 01:46:05.000 244 33825.43 307.29 17121.88 37913.01 2019-09-01 01:46:06.000 244 33825.48 307.27 17121.90 88888.00 2019-09-01 01:46:07.000 244 33825.51 307.32 17121.89 88888.00 2019-09-01 01:46:08.000 244 33825.47 307.36 17121.93 88888.00 2019-09-01 01:46:09.000 244 33825.44 307.36 17121.95 88888.00 2019-09-01 01:46:10.000 244 33825.43 307.35 17121.91 37913.08 2019-09-01 01:46:11.000 244 33825.41 307.32 17121.88 88888.00 2019-09-01 01:46:12.000 244 33825.40 307.26 17121.90 88888.00 2019-09-01 01:46:13.000 244 33825.41 307.28 17121.89 88888.00 2019-09-01 01:46:14.000 244 33825.39 307.34 17121.89 88888.00 2019-09-01 01:46:15.000 244 33825.41 307.36 17121.91 37912.95 2019-09-01 01:46:16.000 244 33825.42 307.34 17121.94 88888.00 2019-09-01 01:46:17.000 244 33825.42 307.29 17121.93 88888.00 2019-09-01 01:46:18.000 244 33825.38 307.31 17121.92 88888.00 2019-09-01 01:46:19.000 244 33825.35 307.31 17121.96 88888.00 2019-09-01 01:46:20.000 244 33825.35 307.31 17121.97 37913.08 2019-09-01 01:46:21.000 244 33825.37 307.29 17121.96 88888.00 2019-09-01 01:46:22.000 244 33825.36 307.29 17121.93 88888.00 2019-09-01 01:46:23.000 244 33825.39 307.29 17121.96 88888.00 2019-09-01 01:46:24.000 244 33825.43 307.28 17121.97 88888.00 2019-09-01 01:46:25.000 244 33825.42 307.29 17121.97 37913.05 2019-09-01 01:46:26.000 244 33825.45 307.27 17121.94 88888.00 2019-09-01 01:46:27.000 244 33825.42 307.22 17121.94 88888.00 2019-09-01 01:46:28.000 244 33825.37 307.25 17121.94 88888.00 2019-09-01 01:46:29.000 244 33825.35 307.26 17121.95 88888.00 2019-09-01 01:46:30.000 244 33825.33 307.24 17121.95 37913.01 2019-09-01 01:46:31.000 244 33825.34 307.21 17121.94 88888.00 2019-09-01 01:46:32.000 244 33825.36 307.23 17121.94 88888.00 2019-09-01 01:46:33.000 244 33825.33 307.26 17121.93 88888.00 2019-09-01 01:46:34.000 244 33825.35 307.25 17121.94 88888.00 2019-09-01 01:46:35.000 244 33825.38 307.22 17121.98 37913.04 2019-09-01 01:46:36.000 244 33825.40 307.22 17122.01 88888.00 2019-09-01 01:46:37.000 244 33825.40 307.20 17122.00 88888.00 2019-09-01 01:46:38.000 244 33825.38 307.19 17122.03 88888.00 2019-09-01 01:46:39.000 244 33825.38 307.19 17122.04 88888.00 2019-09-01 01:46:40.000 244 33825.39 307.14 17122.04 37913.01 2019-09-01 01:46:41.000 244 33825.35 307.21 17122.02 88888.00 2019-09-01 01:46:42.000 244 33825.35 307.25 17121.99 88888.00 2019-09-01 01:46:43.000 244 33825.31 307.25 17121.97 88888.00 2019-09-01 01:46:44.000 244 33825.33 307.24 17121.97 88888.00 2019-09-01 01:46:45.000 244 33825.29 307.21 17121.97 37912.98 2019-09-01 01:46:46.000 244 33825.28 307.17 17122.01 88888.00 2019-09-01 01:46:47.000 244 33825.26 307.17 17121.99 88888.00 2019-09-01 01:46:48.000 244 33825.26 307.19 17122.02 88888.00 2019-09-01 01:46:49.000 244 33825.22 307.19 17122.04 88888.00 2019-09-01 01:46:50.000 244 33825.23 307.17 17122.02 37912.96 2019-09-01 01:46:51.000 244 33825.26 307.18 17122.02 88888.00 2019-09-01 01:46:52.000 244 33825.26 307.16 17122.03 88888.00 2019-09-01 01:46:53.000 244 33825.23 307.14 17122.01 88888.00 2019-09-01 01:46:54.000 244 33825.21 307.16 17122.00 88888.00 2019-09-01 01:46:55.000 244 33825.22 307.16 17122.00 37912.90 2019-09-01 01:46:56.000 244 33825.21 307.15 17121.97 88888.00 2019-09-01 01:46:57.000 244 33825.20 307.11 17121.96 88888.00 2019-09-01 01:46:58.000 244 33825.20 307.11 17121.93 88888.00 2019-09-01 01:46:59.000 244 33825.22 307.12 17121.96 88888.00 2019-09-01 01:47:00.000 244 33825.21 307.09 17121.97 37912.85 2019-09-01 01:47:01.000 244 33825.23 307.07 17121.99 88888.00 2019-09-01 01:47:02.000 244 33825.21 307.09 17122.01 88888.00 2019-09-01 01:47:03.000 244 33825.19 307.09 17122.01 88888.00 2019-09-01 01:47:04.000 244 33825.16 307.10 17122.00 88888.00 2019-09-01 01:47:05.000 244 33825.14 307.11 17121.97 37912.89 2019-09-01 01:47:06.000 244 33825.16 307.11 17121.96 88888.00 2019-09-01 01:47:07.000 244 33825.20 307.13 17122.02 88888.00 2019-09-01 01:47:08.000 244 33825.20 307.13 17122.04 88888.00 2019-09-01 01:47:09.000 244 33825.19 307.10 17122.01 88888.00 2019-09-01 01:47:10.000 244 33825.14 307.08 17121.99 37912.89 2019-09-01 01:47:11.000 244 33825.13 307.08 17122.00 88888.00 2019-09-01 01:47:12.000 244 33825.13 307.10 17122.00 88888.00 2019-09-01 01:47:13.000 244 33825.12 307.08 17122.01 88888.00 2019-09-01 01:47:14.000 244 33825.11 307.05 17122.01 88888.00 2019-09-01 01:47:15.000 244 33825.13 307.03 17122.04 37912.81 2019-09-01 01:47:16.000 244 33825.13 307.06 17122.02 88888.00 2019-09-01 01:47:17.000 244 33825.14 307.07 17122.00 88888.00 2019-09-01 01:47:18.000 244 33825.12 307.04 17121.98 88888.00 2019-09-01 01:47:19.000 244 33825.12 307.04 17122.02 88888.00 2019-09-01 01:47:20.000 244 33825.12 307.05 17122.02 37912.84 2019-09-01 01:47:21.000 244 33825.09 307.08 17122.00 88888.00 2019-09-01 01:47:22.000 244 33825.06 307.04 17122.01 88888.00 2019-09-01 01:47:23.000 244 33825.04 307.00 17122.03 88888.00 2019-09-01 01:47:24.000 244 33825.06 307.04 17122.04 88888.00 2019-09-01 01:47:25.000 244 33825.03 307.08 17122.04 37912.75 2019-09-01 01:47:26.000 244 33825.01 307.06 17122.04 88888.00 2019-09-01 01:47:27.000 244 33825.00 307.01 17122.04 88888.00 2019-09-01 01:47:28.000 244 33824.98 306.99 17122.01 88888.00 2019-09-01 01:47:29.000 244 33824.95 307.03 17122.05 88888.00 2019-09-01 01:47:30.000 244 33824.93 307.10 17122.02 37912.69 2019-09-01 01:47:31.000 244 33824.92 307.04 17122.01 88888.00 2019-09-01 01:47:32.000 244 33824.92 306.98 17122.06 88888.00 2019-09-01 01:47:33.000 244 33824.93 306.99 17122.07 88888.00 2019-09-01 01:47:34.000 244 33824.91 307.03 17122.05 88888.00 2019-09-01 01:47:35.000 244 33824.85 307.01 17122.04 37912.65 2019-09-01 01:47:36.000 244 33824.86 307.00 17122.03 88888.00 2019-09-01 01:47:37.000 244 33824.85 306.97 17121.99 88888.00 2019-09-01 01:47:38.000 244 33824.82 306.95 17122.01 88888.00 2019-09-01 01:47:39.000 244 33824.86 306.93 17122.04 88888.00 2019-09-01 01:47:40.000 244 33824.82 306.93 17122.03 37912.63 2019-09-01 01:47:41.000 244 33824.80 306.93 17122.04 88888.00 2019-09-01 01:47:42.000 244 33824.78 306.89 17122.03 88888.00 2019-09-01 01:47:43.000 244 33824.79 306.87 17122.06 88888.00 2019-09-01 01:47:44.000 244 33824.80 306.87 17122.04 88888.00 2019-09-01 01:47:45.000 244 33824.77 306.92 17122.05 37912.51 2019-09-01 01:47:46.000 244 33824.74 306.93 17122.01 88888.00 2019-09-01 01:47:47.000 244 33824.75 306.88 17122.06 88888.00 2019-09-01 01:47:48.000 244 33824.74 306.88 17122.08 88888.00 2019-09-01 01:47:49.000 244 33824.71 306.93 17122.04 88888.00 2019-09-01 01:47:50.000 244 33824.69 306.92 17122.07 37912.47 2019-09-01 01:47:51.000 244 33824.71 306.91 17122.07 88888.00 2019-09-01 01:47:52.000 244 33824.70 306.85 17122.07 88888.00 2019-09-01 01:47:53.000 244 33824.68 306.87 17122.04 88888.00 2019-09-01 01:47:54.000 244 33824.70 306.87 17122.02 88888.00 2019-09-01 01:47:55.000 244 33824.75 306.87 17122.04 37912.50 2019-09-01 01:47:56.000 244 33824.75 306.85 17122.05 88888.00 2019-09-01 01:47:57.000 244 33824.72 306.86 17121.99 88888.00 2019-09-01 01:47:58.000 244 33824.66 306.84 17121.99 88888.00 2019-09-01 01:47:59.000 244 33824.66 306.88 17122.01 88888.00 2019-09-01 01:48:00.000 244 33824.66 306.91 17122.00 37912.43 2019-09-01 01:48:01.000 244 33824.62 306.91 17122.06 88888.00 2019-09-01 01:48:02.000 244 33824.61 306.93 17122.12 88888.00 2019-09-01 01:48:03.000 244 33824.60 306.94 17122.05 88888.00 2019-09-01 01:48:04.000 244 33824.60 306.90 17122.02 88888.00 2019-09-01 01:48:05.000 244 33824.58 306.86 17122.02 37912.47 2019-09-01 01:48:06.000 244 33824.55 306.85 17122.04 88888.00 2019-09-01 01:48:07.000 244 33824.53 306.84 17122.03 88888.00 2019-09-01 01:48:08.000 244 33824.50 306.87 17122.02 88888.00 2019-09-01 01:48:09.000 244 33824.49 306.84 17122.03 88888.00 2019-09-01 01:48:10.000 244 33824.48 306.82 17122.02 37912.38 2019-09-01 01:48:11.000 244 33824.45 306.81 17122.08 88888.00 2019-09-01 01:48:12.000 244 33824.44 306.81 17122.08 88888.00 2019-09-01 01:48:13.000 244 33824.40 306.80 17122.05 88888.00 2019-09-01 01:48:14.000 244 33824.41 306.78 17122.06 88888.00 2019-09-01 01:48:15.000 244 33824.45 306.80 17122.01 37912.32 2019-09-01 01:48:16.000 244 33824.42 306.78 17122.03 88888.00 2019-09-01 01:48:17.000 244 33824.40 306.77 17122.07 88888.00 2019-09-01 01:48:18.000 244 33824.46 306.82 17122.06 88888.00 2019-09-01 01:48:19.000 244 33824.48 306.80 17122.07 88888.00 2019-09-01 01:48:20.000 244 33824.44 306.81 17122.08 37912.28 2019-09-01 01:48:21.000 244 33824.42 306.82 17122.08 88888.00 2019-09-01 01:48:22.000 244 33824.42 306.84 17122.05 88888.00 2019-09-01 01:48:23.000 244 33824.44 306.86 17122.09 88888.00 2019-09-01 01:48:24.000 244 33824.42 306.87 17122.10 88888.00 2019-09-01 01:48:25.000 244 33824.41 306.87 17122.07 37912.27 2019-09-01 01:48:26.000 244 33824.42 306.84 17122.06 88888.00 2019-09-01 01:48:27.000 244 33824.39 306.82 17122.06 88888.00 2019-09-01 01:48:28.000 244 33824.37 306.82 17122.07 88888.00 2019-09-01 01:48:29.000 244 33824.37 306.80 17122.07 88888.00 2019-09-01 01:48:30.000 244 33824.40 306.79 17122.10 37912.22 2019-09-01 01:48:31.000 244 33824.33 306.77 17122.09 88888.00 2019-09-01 01:48:32.000 244 33824.30 306.81 17122.09 88888.00 2019-09-01 01:48:33.000 244 33824.30 306.81 17122.12 88888.00 2019-09-01 01:48:34.000 244 33824.25 306.81 17122.12 88888.00 2019-09-01 01:48:35.000 244 33824.21 306.81 17122.08 37912.11 2019-09-01 01:48:36.000 244 33824.17 306.81 17122.10 88888.00 2019-09-01 01:48:37.000 244 33824.15 306.78 17122.12 88888.00 2019-09-01 01:48:38.000 244 33824.14 306.79 17122.11 88888.00 2019-09-01 01:48:39.000 244 33824.09 306.84 17122.12 88888.00 2019-09-01 01:48:40.000 244 33824.06 306.84 17122.10 37912.03 2019-09-01 01:48:41.000 244 33824.09 306.80 17122.14 88888.00 2019-09-01 01:48:42.000 244 33824.09 306.78 17122.14 88888.00 2019-09-01 01:48:43.000 244 33824.09 306.80 17122.14 88888.00 2019-09-01 01:48:44.000 244 33824.06 306.81 17122.14 88888.00 2019-09-01 01:48:45.000 244 33824.04 306.79 17122.14 37911.94 2019-09-01 01:48:46.000 244 33824.03 306.80 17122.13 88888.00 2019-09-01 01:48:47.000 244 33824.03 306.82 17122.15 88888.00 2019-09-01 01:48:48.000 244 33824.02 306.79 17122.16 88888.00 2019-09-01 01:48:49.000 244 33824.00 306.78 17122.15 88888.00 2019-09-01 01:48:50.000 244 33824.01 306.79 17122.09 37911.99 2019-09-01 01:48:51.000 244 33824.00 306.83 17122.07 88888.00 2019-09-01 01:48:52.000 244 33824.01 306.85 17122.13 88888.00 2019-09-01 01:48:53.000 244 33824.01 306.84 17122.13 88888.00 2019-09-01 01:48:54.000 244 33823.99 306.82 17122.12 88888.00 2019-09-01 01:48:55.000 244 33823.98 306.86 17122.10 37911.83 2019-09-01 01:48:56.000 244 33823.96 306.85 17122.09 88888.00 2019-09-01 01:48:57.000 244 33823.95 306.82 17122.11 88888.00 2019-09-01 01:48:58.000 244 33823.90 306.83 17122.07 88888.00 2019-09-01 01:48:59.000 244 33823.91 306.83 17122.10 88888.00 2019-09-01 01:49:00.000 244 33823.88 306.81 17122.13 37911.88 2019-09-01 01:49:01.000 244 33823.89 306.82 17122.15 88888.00 2019-09-01 01:49:02.000 244 33823.87 306.82 17122.17 88888.00 2019-09-01 01:49:03.000 244 33823.84 306.83 17122.14 88888.00 2019-09-01 01:49:04.000 244 33823.78 306.82 17122.14 88888.00 2019-09-01 01:49:05.000 244 33823.74 306.82 17122.10 37911.70 2019-09-01 01:49:06.000 244 33823.74 306.81 17122.11 88888.00 2019-09-01 01:49:07.000 244 33823.75 306.84 17122.12 88888.00 2019-09-01 01:49:08.000 244 33823.74 306.82 17122.12 88888.00 2019-09-01 01:49:09.000 244 33823.75 306.79 17122.12 88888.00 2019-09-01 01:49:10.000 244 33823.71 306.78 17122.09 37911.66 2019-09-01 01:49:11.000 244 33823.66 306.80 17122.08 88888.00 2019-09-01 01:49:12.000 244 33823.63 306.83 17122.06 88888.00 2019-09-01 01:49:13.000 244 33823.64 306.85 17122.09 88888.00 2019-09-01 01:49:14.000 244 33823.64 306.80 17122.12 88888.00 2019-09-01 01:49:15.000 244 33823.60 306.78 17122.12 37911.57 2019-09-01 01:49:16.000 244 33823.58 306.78 17122.11 88888.00 2019-09-01 01:49:17.000 244 33823.54 306.78 17122.11 88888.00 2019-09-01 01:49:18.000 244 33823.48 306.79 17122.12 88888.00 2019-09-01 01:49:19.000 244 33823.46 306.78 17122.13 88888.00 2019-09-01 01:49:20.000 244 33823.45 306.77 17122.09 37911.56 2019-09-01 01:49:21.000 244 33823.44 306.78 17122.08 88888.00 2019-09-01 01:49:22.000 244 33823.44 306.79 17122.04 88888.00 2019-09-01 01:49:23.000 244 33823.42 306.79 17122.02 88888.00 2019-09-01 01:49:24.000 244 33823.41 306.78 17122.03 88888.00 2019-09-01 01:49:25.000 244 33823.39 306.74 17122.06 37911.37 2019-09-01 01:49:26.000 244 33823.39 306.72 17122.12 88888.00 2019-09-01 01:49:27.000 244 33823.38 306.76 17122.13 88888.00 2019-09-01 01:49:28.000 244 33823.31 306.73 17122.16 88888.00 2019-09-01 01:49:29.000 244 33823.35 306.75 17122.19 88888.00 2019-09-01 01:49:30.000 244 33823.33 306.78 17122.18 37911.32 2019-09-01 01:49:31.000 244 33823.33 306.77 17122.11 88888.00 2019-09-01 01:49:32.000 244 33823.26 306.77 17122.13 88888.00 2019-09-01 01:49:33.000 244 33823.24 306.79 17122.17 88888.00 2019-09-01 01:49:34.000 244 33823.22 306.80 17122.15 88888.00 2019-09-01 01:49:35.000 244 33823.22 306.78 17122.12 37911.19 2019-09-01 01:49:36.000 244 33823.17 306.76 17122.10 88888.00 2019-09-01 01:49:37.000 244 33823.11 306.78 17122.15 88888.00 2019-09-01 01:49:38.000 244 33823.07 306.80 17122.22 88888.00 2019-09-01 01:49:39.000 244 33823.03 306.82 17122.24 88888.00 2019-09-01 01:49:40.000 244 33823.02 306.85 17122.18 37911.06 2019-09-01 01:49:41.000 244 33823.00 306.81 17122.17 88888.00 2019-09-01 01:49:42.000 244 33822.97 306.82 17122.20 88888.00 2019-09-01 01:49:43.000 244 33822.93 306.83 17122.20 88888.00 2019-09-01 01:49:44.000 244 33822.90 306.86 17122.21 88888.00 2019-09-01 01:49:45.000 244 33822.89 306.84 17122.26 37910.89 2019-09-01 01:49:46.000 244 33822.88 306.86 17122.26 88888.00 2019-09-01 01:49:47.000 244 33822.81 306.84 17122.24 88888.00 2019-09-01 01:49:48.000 244 33822.76 306.84 17122.26 88888.00 2019-09-01 01:49:49.000 244 33822.72 306.80 17122.29 88888.00 2019-09-01 01:49:50.000 244 33822.71 306.82 17122.33 37910.84 2019-09-01 01:49:51.000 244 33822.68 306.87 17122.31 88888.00 2019-09-01 01:49:52.000 244 33822.65 306.89 17122.28 88888.00 2019-09-01 01:49:53.000 244 33822.67 306.87 17122.22 88888.00 2019-09-01 01:49:54.000 244 33822.67 306.87 17122.26 88888.00 2019-09-01 01:49:55.000 244 33822.59 306.89 17122.31 37910.77 2019-09-01 01:49:56.000 244 33822.56 306.81 17122.26 88888.00 2019-09-01 01:49:57.000 244 33822.53 306.83 17122.29 88888.00 2019-09-01 01:49:58.000 244 33822.54 306.84 17122.31 88888.00 2019-09-01 01:49:59.000 244 33822.48 306.86 17122.31 88888.00 2019-09-01 01:50:00.000 244 33822.43 306.87 17122.31 37910.57 2019-09-01 01:50:01.000 244 33822.42 306.85 17122.32 88888.00 2019-09-01 01:50:02.000 244 33822.41 306.85 17122.31 88888.00 2019-09-01 01:50:03.000 244 33822.42 306.88 17122.30 88888.00 2019-09-01 01:50:04.000 244 33822.37 306.86 17122.30 88888.00 2019-09-01 01:50:05.000 244 33822.33 306.87 17122.31 37910.47 2019-09-01 01:50:06.000 244 33822.35 306.88 17122.32 88888.00 2019-09-01 01:50:07.000 244 33822.30 306.84 17122.27 88888.00 2019-09-01 01:50:08.000 244 33822.28 306.86 17122.24 88888.00 2019-09-01 01:50:09.000 244 33822.27 306.86 17122.23 88888.00 2019-09-01 01:50:10.000 244 33822.20 306.87 17122.24 37910.39 2019-09-01 01:50:11.000 244 33822.18 306.86 17122.29 88888.00 2019-09-01 01:50:12.000 244 33822.15 306.85 17122.31 88888.00 2019-09-01 01:50:13.000 244 33822.09 306.89 17122.28 88888.00 2019-09-01 01:50:14.000 244 33822.06 306.83 17122.31 88888.00 2019-09-01 01:50:15.000 244 33822.06 306.82 17122.33 37910.28 2019-09-01 01:50:16.000 244 33822.01 306.79 17122.33 88888.00 2019-09-01 01:50:17.000 244 33821.96 306.77 17122.33 88888.00 2019-09-01 01:50:18.000 244 33821.97 306.77 17122.33 88888.00 2019-09-01 01:50:19.000 244 33821.98 306.77 17122.33 88888.00 2019-09-01 01:50:20.000 244 33821.94 306.73 17122.39 37910.21 2019-09-01 01:50:21.000 244 33821.91 306.74 17122.35 88888.00 2019-09-01 01:50:22.000 244 33821.90 306.75 17122.32 88888.00 2019-09-01 01:50:23.000 244 33821.90 306.75 17122.34 88888.00 2019-09-01 01:50:24.000 244 33821.88 306.72 17122.35 88888.00 2019-09-01 01:50:25.000 244 33821.83 306.73 17122.31 37910.03 2019-09-01 01:50:26.000 244 33821.83 306.69 17122.34 88888.00 2019-09-01 01:50:27.000 244 33821.84 306.70 17122.31 88888.00 2019-09-01 01:50:28.000 244 33821.82 306.68 17122.30 88888.00 2019-09-01 01:50:29.000 244 33821.80 306.67 17122.30 88888.00 2019-09-01 01:50:30.000 244 33821.78 306.71 17122.31 37910.12 2019-09-01 01:50:31.000 244 33821.76 306.70 17122.31 88888.00 2019-09-01 01:50:32.000 244 33821.72 306.67 17122.32 88888.00 2019-09-01 01:50:33.000 244 33821.70 306.65 17122.31 88888.00 2019-09-01 01:50:34.000 244 33821.71 306.66 17122.33 88888.00 2019-09-01 01:50:35.000 244 33821.69 306.64 17122.33 37909.96 2019-09-01 01:50:36.000 244 33821.67 306.68 17122.34 88888.00 2019-09-01 01:50:37.000 244 33821.66 306.71 17122.37 88888.00 2019-09-01 01:50:38.000 244 33821.61 306.69 17122.37 88888.00 2019-09-01 01:50:39.000 244 33821.60 306.68 17122.37 88888.00 2019-09-01 01:50:40.000 244 33821.59 306.69 17122.36 37909.81 2019-09-01 01:50:41.000 244 33821.56 306.68 17122.32 88888.00 2019-09-01 01:50:42.000 244 33821.54 306.67 17122.34 88888.00 2019-09-01 01:50:43.000 244 33821.53 306.68 17122.38 88888.00 2019-09-01 01:50:44.000 244 33821.50 306.72 17122.37 88888.00 2019-09-01 01:50:45.000 244 33821.47 306.76 17122.37 37909.81 2019-09-01 01:50:46.000 244 33821.46 306.71 17122.41 88888.00 2019-09-01 01:50:47.000 244 33821.42 306.69 17122.39 88888.00 2019-09-01 01:50:48.000 244 33821.39 306.69 17122.41 88888.00 2019-09-01 01:50:49.000 244 33821.42 306.69 17122.43 88888.00 2019-09-01 01:50:50.000 244 33821.44 306.67 17122.44 37909.71 2019-09-01 01:50:51.000 244 33821.42 306.69 17122.44 88888.00 2019-09-01 01:50:52.000 244 33821.41 306.68 17122.43 88888.00 2019-09-01 01:50:53.000 244 33821.38 306.68 17122.41 88888.00 2019-09-01 01:50:54.000 244 33821.38 306.68 17122.39 88888.00 2019-09-01 01:50:55.000 244 33821.38 306.66 17122.36 37909.66 2019-09-01 01:50:56.000 244 33821.35 306.67 17122.37 88888.00 2019-09-01 01:50:57.000 244 33821.37 306.65 17122.33 88888.00 2019-09-01 01:50:58.000 244 33821.33 306.64 17122.33 88888.00 2019-09-01 01:50:59.000 244 33821.32 306.64 17122.34 88888.00 2019-09-01 01:51:00.000 244 33821.33 306.64 17122.36 37909.57 2019-09-01 01:51:01.000 244 33821.29 306.67 17122.38 88888.00 2019-09-01 01:51:02.000 244 33821.29 306.66 17122.42 88888.00 2019-09-01 01:51:03.000 244 33821.27 306.65 17122.43 88888.00 2019-09-01 01:51:04.000 244 33821.27 306.68 17122.44 88888.00 2019-09-01 01:51:05.000 244 33821.28 306.68 17122.42 37909.55 2019-09-01 01:51:06.000 244 33821.18 306.75 17122.41 88888.00 2019-09-01 01:51:07.000 244 33821.16 306.69 17122.37 88888.00 2019-09-01 01:51:08.000 244 33821.22 306.66 17122.40 88888.00 2019-09-01 01:51:09.000 244 33821.21 306.71 17122.38 88888.00 2019-09-01 01:51:10.000 244 33821.22 306.68 17122.41 37909.54 2019-09-01 01:51:11.000 244 33821.20 306.63 17122.42 88888.00 2019-09-01 01:51:12.000 244 33821.13 306.63 17122.42 88888.00 2019-09-01 01:51:13.000 244 33821.10 306.61 17122.36 88888.00 2019-09-01 01:51:14.000 244 33821.10 306.62 17122.38 88888.00 2019-09-01 01:51:15.000 244 33821.09 306.60 17122.41 37909.44 2019-09-01 01:51:16.000 244 33821.07 306.57 17122.44 88888.00 2019-09-01 01:51:17.000 244 33821.08 306.58 17122.44 88888.00 2019-09-01 01:51:18.000 244 33821.06 306.59 17122.44 88888.00 2019-09-01 01:51:19.000 244 33821.05 306.60 17122.44 88888.00 2019-09-01 01:51:20.000 244 33820.99 306.58 17122.46 37909.32 2019-09-01 01:51:21.000 244 33820.97 306.60 17122.46 88888.00 2019-09-01 01:51:22.000 244 33820.94 306.61 17122.48 88888.00 2019-09-01 01:51:23.000 244 33820.94 306.60 17122.48 88888.00 2019-09-01 01:51:24.000 244 33820.91 306.55 17122.50 88888.00 2019-09-01 01:51:25.000 244 33820.87 306.55 17122.46 37909.33 2019-09-01 01:51:26.000 244 33820.86 306.57 17122.49 88888.00 2019-09-01 01:51:27.000 244 33820.86 306.57 17122.46 88888.00 2019-09-01 01:51:28.000 244 33820.84 306.54 17122.51 88888.00 2019-09-01 01:51:29.000 244 33820.86 306.51 17122.51 88888.00 2019-09-01 01:51:30.000 244 33820.87 306.51 17122.49 37909.29 2019-09-01 01:51:31.000 244 33820.88 306.48 17122.47 88888.00 2019-09-01 01:51:32.000 244 33820.87 306.46 17122.50 88888.00 2019-09-01 01:51:33.000 244 33820.85 306.49 17122.52 88888.00 2019-09-01 01:51:34.000 244 33820.77 306.46 17122.48 88888.00 2019-09-01 01:51:35.000 244 33820.76 306.44 17122.46 37909.23 2019-09-01 01:51:36.000 244 33820.77 306.43 17122.48 88888.00 2019-09-01 01:51:37.000 244 33820.77 306.44 17122.49 88888.00 2019-09-01 01:51:38.000 244 33820.78 306.46 17122.50 88888.00 2019-09-01 01:51:39.000 244 33820.73 306.42 17122.44 88888.00 2019-09-01 01:51:40.000 244 33820.67 306.44 17122.43 37909.13 2019-09-01 01:51:41.000 244 33820.68 306.43 17122.47 88888.00 2019-09-01 01:51:42.000 244 33820.69 306.47 17122.42 88888.00 2019-09-01 01:51:43.000 244 33820.67 306.46 17122.48 88888.00 2019-09-01 01:51:44.000 244 33820.65 306.46 17122.48 88888.00 2019-09-01 01:51:45.000 244 33820.61 306.47 17122.46 37909.02 2019-09-01 01:51:46.000 244 33820.59 306.45 17122.49 88888.00 2019-09-01 01:51:47.000 244 33820.59 306.45 17122.48 88888.00 2019-09-01 01:51:48.000 244 33820.57 306.43 17122.45 88888.00 2019-09-01 01:51:49.000 244 33820.57 306.43 17122.52 88888.00 2019-09-01 01:51:50.000 244 33820.53 306.43 17122.53 37908.92 2019-09-01 01:51:51.000 244 33820.48 306.43 17122.56 88888.00 2019-09-01 01:51:52.000 244 33820.49 306.40 17122.55 88888.00 2019-09-01 01:51:53.000 244 33820.44 306.38 17122.52 88888.00 2019-09-01 01:51:54.000 244 33820.42 306.35 17122.52 88888.00 2019-09-01 01:51:55.000 244 33820.44 306.37 17122.53 37908.91 2019-09-01 01:51:56.000 244 33820.38 306.38 17122.55 88888.00 2019-09-01 01:51:57.000 244 33820.38 306.33 17122.52 88888.00 2019-09-01 01:51:58.000 244 33820.39 306.31 17122.49 88888.00 2019-09-01 01:51:59.000 244 33820.34 306.28 17122.49 88888.00 2019-09-01 01:52:00.000 244 33820.30 306.29 17122.49 37908.90 2019-09-01 01:52:01.000 244 33820.26 306.25 17122.47 88888.00 2019-09-01 01:52:02.000 244 33820.26 306.23 17122.46 88888.00 2019-09-01 01:52:03.000 244 33820.26 306.25 17122.48 88888.00 2019-09-01 01:52:04.000 244 33820.29 306.25 17122.49 88888.00 2019-09-01 01:52:05.000 244 33820.26 306.19 17122.47 37908.72 2019-09-01 01:52:06.000 244 33820.26 306.18 17122.48 88888.00 2019-09-01 01:52:07.000 244 33820.23 306.21 17122.47 88888.00 2019-09-01 01:52:08.000 244 33820.21 306.21 17122.47 88888.00 2019-09-01 01:52:09.000 244 33820.22 306.21 17122.52 88888.00 2019-09-01 01:52:10.000 244 33820.20 306.20 17122.53 37908.71 2019-09-01 01:52:11.000 244 33820.20 306.17 17122.50 88888.00 2019-09-01 01:52:12.000 244 33820.20 306.16 17122.53 88888.00 2019-09-01 01:52:13.000 244 33820.21 306.12 17122.55 88888.00 2019-09-01 01:52:14.000 244 33820.18 306.10 17122.53 88888.00 2019-09-01 01:52:15.000 244 33820.21 306.07 17122.53 37908.66 2019-09-01 01:52:16.000 244 33820.19 306.06 17122.52 88888.00 2019-09-01 01:52:17.000 244 33820.21 306.11 17122.49 88888.00 2019-09-01 01:52:18.000 244 33820.21 306.12 17122.45 88888.00 2019-09-01 01:52:19.000 244 33820.19 306.09 17122.46 88888.00 2019-09-01 01:52:20.000 244 33820.16 306.10 17122.48 37908.69 2019-09-01 01:52:21.000 244 33820.18 306.07 17122.50 88888.00 2019-09-01 01:52:22.000 244 33820.18 306.04 17122.50 88888.00 2019-09-01 01:52:23.000 244 33820.17 306.02 17122.54 88888.00 2019-09-01 01:52:24.000 244 33820.21 306.04 17122.55 88888.00 2019-09-01 01:52:25.000 244 33820.21 306.02 17122.53 37908.70 2019-09-01 01:52:26.000 244 33820.20 305.98 17122.52 88888.00 2019-09-01 01:52:27.000 244 33820.14 305.93 17122.58 88888.00 2019-09-01 01:52:28.000 244 33820.14 305.95 17122.61 88888.00 2019-09-01 01:52:29.000 244 33820.15 305.97 17122.57 88888.00 2019-09-01 01:52:30.000 244 33820.13 305.91 17122.59 37908.56 2019-09-01 01:52:31.000 244 33820.14 305.91 17122.55 88888.00 2019-09-01 01:52:32.000 244 33820.10 305.93 17122.53 88888.00 2019-09-01 01:52:33.000 244 33820.10 305.94 17122.56 88888.00 2019-09-01 01:52:34.000 244 33820.09 305.92 17122.58 88888.00 2019-09-01 01:52:35.000 244 33820.08 305.89 17122.57 37908.55 2019-09-01 01:52:36.000 244 33820.05 305.87 17122.60 88888.00 2019-09-01 01:52:37.000 244 33820.06 305.84 17122.60 88888.00 2019-09-01 01:52:38.000 244 33820.09 305.80 17122.64 88888.00 2019-09-01 01:52:39.000 244 33820.04 305.80 17122.64 88888.00 2019-09-01 01:52:40.000 244 33820.03 305.79 17122.62 37908.47 2019-09-01 01:52:41.000 244 33820.06 305.80 17122.65 88888.00 2019-09-01 01:52:42.000 244 33820.05 305.80 17122.63 88888.00 2019-09-01 01:52:43.000 244 33820.05 305.77 17122.58 88888.00 2019-09-01 01:52:44.000 244 33820.04 305.76 17122.58 88888.00 2019-09-01 01:52:45.000 244 33820.04 305.73 17122.59 37908.54 2019-09-01 01:52:46.000 244 33820.07 305.73 17122.61 88888.00 2019-09-01 01:52:47.000 244 33820.07 305.74 17122.61 88888.00 2019-09-01 01:52:48.000 244 33820.02 305.69 17122.61 88888.00 2019-09-01 01:52:49.000 244 33820.04 305.67 17122.62 88888.00 2019-09-01 01:52:50.000 244 33820.01 305.67 17122.64 37908.49 2019-09-01 01:52:51.000 244 33819.98 305.65 17122.63 88888.00 2019-09-01 01:52:52.000 244 33819.98 305.65 17122.64 88888.00 2019-09-01 01:52:53.000 244 33819.97 305.63 17122.63 88888.00 2019-09-01 01:52:54.000 244 33820.00 305.63 17122.60 88888.00 2019-09-01 01:52:55.000 244 33819.97 305.60 17122.59 37908.50 2019-09-01 01:52:56.000 244 33819.97 305.59 17122.63 88888.00 2019-09-01 01:52:57.000 244 33820.00 305.63 17122.64 88888.00 2019-09-01 01:52:58.000 244 33819.98 305.62 17122.61 88888.00 2019-09-01 01:52:59.000 244 33819.93 305.60 17122.62 88888.00 2019-09-01 01:53:00.000 244 33819.97 305.61 17122.62 37908.50 2019-09-01 01:53:01.000 244 33819.96 305.61 17122.63 88888.00 2019-09-01 01:53:02.000 244 33819.95 305.55 17122.62 88888.00 2019-09-01 01:53:03.000 244 33819.95 305.57 17122.64 88888.00 2019-09-01 01:53:04.000 244 33819.94 305.52 17122.67 88888.00 2019-09-01 01:53:05.000 244 33819.95 305.54 17122.66 37908.39 2019-09-01 01:53:06.000 244 33819.91 305.54 17122.69 88888.00 2019-09-01 01:53:07.000 244 33819.90 305.52 17122.63 88888.00 2019-09-01 01:53:08.000 244 33819.92 305.47 17122.61 88888.00 2019-09-01 01:53:09.000 244 33819.95 305.46 17122.63 88888.00 2019-09-01 01:53:10.000 244 33819.95 305.42 17122.63 37908.39 2019-09-01 01:53:11.000 244 33819.96 305.42 17122.63 88888.00 2019-09-01 01:53:12.000 244 33819.99 305.37 17122.60 88888.00 2019-09-01 01:53:13.000 244 33819.97 305.31 17122.62 88888.00 2019-09-01 01:53:14.000 244 33819.96 305.30 17122.61 88888.00 2019-09-01 01:53:15.000 244 33819.97 305.27 17122.60 37908.40 2019-09-01 01:53:16.000 244 33819.99 305.23 17122.65 88888.00 2019-09-01 01:53:17.000 244 33819.97 305.24 17122.67 88888.00 2019-09-01 01:53:18.000 244 33819.98 305.21 17122.71 88888.00 2019-09-01 01:53:19.000 244 33820.02 305.18 17122.68 88888.00 2019-09-01 01:53:20.000 244 33819.99 305.17 17122.66 37908.42 2019-09-01 01:53:21.000 244 33819.96 305.17 17122.60 88888.00 2019-09-01 01:53:22.000 244 33819.97 305.15 17122.64 88888.00 2019-09-01 01:53:23.000 244 33819.96 305.12 17122.63 88888.00 2019-09-01 01:53:24.000 244 33819.98 305.13 17122.63 88888.00 2019-09-01 01:53:25.000 244 33819.97 305.11 17122.64 37908.52 2019-09-01 01:53:26.000 244 33819.99 305.11 17122.68 88888.00 2019-09-01 01:53:27.000 244 33820.01 305.07 17122.67 88888.00 2019-09-01 01:53:28.000 244 33820.00 305.05 17122.71 88888.00 2019-09-01 01:53:29.000 244 33819.96 305.07 17122.67 88888.00 2019-09-01 01:53:30.000 244 33820.00 305.02 17122.67 37908.43 2019-09-01 01:53:31.000 244 33819.99 304.99 17122.69 88888.00 2019-09-01 01:53:32.000 244 33819.99 304.96 17122.66 88888.00 2019-09-01 01:53:33.000 244 33820.00 304.94 17122.66 88888.00 2019-09-01 01:53:34.000 244 33819.97 304.91 17122.62 88888.00 2019-09-01 01:53:35.000 244 33819.92 304.92 17122.63 37908.40 2019-09-01 01:53:36.000 244 33819.91 304.93 17122.65 88888.00 2019-09-01 01:53:37.000 244 33819.88 304.92 17122.66 88888.00 2019-09-01 01:53:38.000 244 33819.87 304.88 17122.67 88888.00 2019-09-01 01:53:39.000 244 33819.87 304.87 17122.67 88888.00 2019-09-01 01:53:40.000 244 33819.91 304.85 17122.66 37908.43 2019-09-01 01:53:41.000 244 33819.91 304.82 17122.67 88888.00 2019-09-01 01:53:42.000 244 33819.88 304.81 17122.72 88888.00 2019-09-01 01:53:43.000 244 33819.87 304.77 17122.73 88888.00 2019-09-01 01:53:44.000 244 33819.87 304.72 17122.72 88888.00 2019-09-01 01:53:45.000 244 33819.84 304.71 17122.72 37908.36 2019-09-01 01:53:46.000 244 33819.84 304.72 17122.72 88888.00 2019-09-01 01:53:47.000 244 33819.84 304.72 17122.72 88888.00 2019-09-01 01:53:48.000 244 33819.85 304.70 17122.70 88888.00 2019-09-01 01:53:49.000 244 33819.86 304.71 17122.72 88888.00 2019-09-01 01:53:50.000 244 33819.87 304.67 17122.71 37908.45 2019-09-01 01:53:51.000 244 33819.87 304.66 17122.69 88888.00 2019-09-01 01:53:52.000 244 33819.89 304.61 17122.71 88888.00 2019-09-01 01:53:53.000 244 33819.90 304.61 17122.69 88888.00 2019-09-01 01:53:54.000 244 33819.90 304.60 17122.67 88888.00 2019-09-01 01:53:55.000 244 33819.91 304.59 17122.68 37908.39 2019-09-01 01:53:56.000 244 33819.85 304.55 17122.66 88888.00 2019-09-01 01:53:57.000 244 33819.80 304.56 17122.64 88888.00 2019-09-01 01:53:58.000 244 33819.80 304.56 17122.66 88888.00 2019-09-01 01:53:59.000 244 33819.80 304.55 17122.69 88888.00 2019-09-01 01:54:00.000 244 33819.85 304.55 17122.71 37908.37 2019-09-01 01:54:01.000 244 33819.87 304.51 17122.73 88888.00 2019-09-01 01:54:02.000 244 33819.84 304.50 17122.76 88888.00 2019-09-01 01:54:03.000 244 33819.83 304.48 17122.68 88888.00 2019-09-01 01:54:04.000 244 33819.82 304.44 17122.68 88888.00 2019-09-01 01:54:05.000 244 33819.79 304.40 17122.67 37908.41 2019-09-01 01:54:06.000 244 33819.75 304.39 17122.67 88888.00 2019-09-01 01:54:07.000 244 33819.72 304.38 17122.67 88888.00 2019-09-01 01:54:08.000 244 33819.72 304.35 17122.67 88888.00 2019-09-01 01:54:09.000 244 33819.73 304.32 17122.64 88888.00 2019-09-01 01:54:10.000 244 33819.73 304.32 17122.65 37908.34 2019-09-01 01:54:11.000 244 33819.77 304.32 17122.73 88888.00 2019-09-01 01:54:12.000 244 33819.73 304.31 17122.74 88888.00 2019-09-01 01:54:13.000 244 33819.76 304.29 17122.76 88888.00 2019-09-01 01:54:14.000 244 33819.76 304.32 17122.76 88888.00 2019-09-01 01:54:15.000 244 33819.75 304.30 17122.73 37908.30 2019-09-01 01:54:16.000 244 33819.74 304.27 17122.73 88888.00 2019-09-01 01:54:17.000 244 33819.75 304.27 17122.74 88888.00 2019-09-01 01:54:18.000 244 33819.74 304.26 17122.76 88888.00 2019-09-01 01:54:19.000 244 33819.69 304.29 17122.77 88888.00 2019-09-01 01:54:20.000 244 33819.70 304.24 17122.75 37908.34 2019-09-01 01:54:21.000 244 33819.69 304.25 17122.76 88888.00 2019-09-01 01:54:22.000 244 33819.71 304.23 17122.76 88888.00 2019-09-01 01:54:23.000 244 33819.77 304.24 17122.79 88888.00 2019-09-01 01:54:24.000 244 33819.77 304.19 17122.75 88888.00 2019-09-01 01:54:25.000 244 33819.74 304.17 17122.77 37908.28 2019-09-01 01:54:26.000 244 33819.72 304.19 17122.80 88888.00 2019-09-01 01:54:27.000 244 33819.73 304.23 17122.79 88888.00 2019-09-01 01:54:28.000 244 33819.74 304.23 17122.84 88888.00 2019-09-01 01:54:29.000 244 33819.76 304.21 17122.84 88888.00 2019-09-01 01:54:30.000 244 33819.78 304.24 17122.83 37908.27 2019-09-01 01:54:31.000 244 33819.82 304.21 17122.82 88888.00 2019-09-01 01:54:32.000 244 33819.84 304.19 17122.78 88888.00 2019-09-01 01:54:33.000 244 33819.85 304.16 17122.81 88888.00 2019-09-01 01:54:34.000 244 33819.85 304.13 17122.85 88888.00 2019-09-01 01:54:35.000 244 33819.88 304.08 17122.88 37908.38 2019-09-01 01:54:36.000 244 33819.85 304.10 17122.83 88888.00 2019-09-01 01:54:37.000 244 33819.86 304.08 17122.85 88888.00 2019-09-01 01:54:38.000 244 33819.86 304.08 17122.81 88888.00 2019-09-01 01:54:39.000 244 33819.88 304.04 17122.84 88888.00 2019-09-01 01:54:40.000 244 33819.85 304.01 17122.83 37908.40 2019-09-01 01:54:41.000 244 33819.84 304.03 17122.80 88888.00 2019-09-01 01:54:42.000 244 33819.85 303.99 17122.79 88888.00 2019-09-01 01:54:43.000 244 33819.85 303.98 17122.81 88888.00 2019-09-01 01:54:44.000 244 33819.83 303.95 17122.79 88888.00 2019-09-01 01:54:45.000 244 33819.82 303.95 17122.74 37908.40 2019-09-01 01:54:46.000 244 33819.82 303.91 17122.73 88888.00 2019-09-01 01:54:47.000 244 33819.82 303.90 17122.73 88888.00 2019-09-01 01:54:48.000 244 33819.82 303.86 17122.70 88888.00 2019-09-01 01:54:49.000 244 33819.78 303.88 17122.74 88888.00 2019-09-01 01:54:50.000 244 33819.78 303.88 17122.75 37908.36 2019-09-01 01:54:51.000 244 33819.80 303.86 17122.79 88888.00 2019-09-01 01:54:52.000 244 33819.79 303.86 17122.76 88888.00 2019-09-01 01:54:53.000 244 33819.79 303.84 17122.68 88888.00 2019-09-01 01:54:54.000 244 33819.76 303.84 17122.68 88888.00 2019-09-01 01:54:55.000 244 33819.76 303.87 17122.71 37908.41 2019-09-01 01:54:56.000 244 33819.79 303.87 17122.72 88888.00 2019-09-01 01:54:57.000 244 33819.76 303.85 17122.75 88888.00 2019-09-01 01:54:58.000 244 33819.73 303.84 17122.73 88888.00 2019-09-01 01:54:59.000 244 33819.74 303.79 17122.76 88888.00 2019-09-01 01:55:00.000 244 33819.71 303.76 17122.76 37908.39 2019-09-01 01:55:01.000 244 33819.72 303.74 17122.72 88888.00 2019-09-01 01:55:02.000 244 33819.72 303.76 17122.72 88888.00 2019-09-01 01:55:03.000 244 33819.71 303.79 17122.76 88888.00 2019-09-01 01:55:04.000 244 33819.74 303.77 17122.80 88888.00 2019-09-01 01:55:05.000 244 33819.75 303.80 17122.77 37908.26 2019-09-01 01:55:06.000 244 33819.78 303.78 17122.73 88888.00 2019-09-01 01:55:07.000 244 33819.78 303.78 17122.78 88888.00 2019-09-01 01:55:08.000 244 33819.75 303.74 17122.79 88888.00 2019-09-01 01:55:09.000 244 33819.82 303.72 17122.78 88888.00 2019-09-01 01:55:10.000 244 33819.83 303.68 17122.74 37908.34 2019-09-01 01:55:11.000 244 33819.81 303.71 17122.77 88888.00 2019-09-01 01:55:12.000 244 33819.78 303.72 17122.76 88888.00 2019-09-01 01:55:13.000 244 33819.77 303.71 17122.74 88888.00 2019-09-01 01:55:14.000 244 33819.73 303.69 17122.74 88888.00 2019-09-01 01:55:15.000 244 33819.74 303.68 17122.71 37908.36 2019-09-01 01:55:16.000 244 33819.72 303.61 17122.71 88888.00 2019-09-01 01:55:17.000 244 33819.70 303.63 17122.73 88888.00 2019-09-01 01:55:18.000 244 33819.72 303.66 17122.71 88888.00 2019-09-01 01:55:19.000 244 33819.70 303.62 17122.72 88888.00 2019-09-01 01:55:20.000 244 33819.70 303.62 17122.73 37908.26 2019-09-01 01:55:21.000 244 33819.70 303.61 17122.73 88888.00 2019-09-01 01:55:22.000 244 33819.64 303.61 17122.73 88888.00 2019-09-01 01:55:23.000 244 33819.64 303.63 17122.75 88888.00 2019-09-01 01:55:24.000 244 33819.64 303.65 17122.73 88888.00 2019-09-01 01:55:25.000 244 33819.65 303.62 17122.74 37908.34 2019-09-01 01:55:26.000 244 33819.62 303.55 17122.74 88888.00 2019-09-01 01:55:27.000 244 33819.64 303.52 17122.78 88888.00 2019-09-01 01:55:28.000 244 33819.68 303.52 17122.78 88888.00 2019-09-01 01:55:29.000 244 33819.68 303.53 17122.77 88888.00 2019-09-01 01:55:30.000 244 33819.69 303.51 17122.74 37908.22 2019-09-01 01:55:31.000 244 33819.71 303.49 17122.76 88888.00 2019-09-01 01:55:32.000 244 33819.70 303.50 17122.80 88888.00 2019-09-01 01:55:33.000 244 33819.72 303.45 17122.79 88888.00 2019-09-01 01:55:34.000 244 33819.70 303.38 17122.76 88888.00 2019-09-01 01:55:35.000 244 33819.72 303.41 17122.78 37908.23 2019-09-01 01:55:36.000 244 33819.70 303.43 17122.77 88888.00 2019-09-01 01:55:37.000 244 33819.68 303.41 17122.70 88888.00 2019-09-01 01:55:38.000 244 33819.69 303.41 17122.67 88888.00 2019-09-01 01:55:39.000 244 33819.67 303.41 17122.70 88888.00 2019-09-01 01:55:40.000 244 33819.70 303.34 17122.71 37908.28 2019-09-01 01:55:41.000 244 33819.70 303.37 17122.73 88888.00 2019-09-01 01:55:42.000 244 33819.72 303.34 17122.74 88888.00 2019-09-01 01:55:43.000 244 33819.74 303.31 17122.74 88888.00 2019-09-01 01:55:44.000 244 33819.68 303.30 17122.71 88888.00 2019-09-01 01:55:45.000 244 33819.66 303.30 17122.71 37908.25 2019-09-01 01:55:46.000 244 33819.61 303.28 17122.69 88888.00 2019-09-01 01:55:47.000 244 33819.61 303.25 17122.72 88888.00 2019-09-01 01:55:48.000 244 33819.62 303.24 17122.74 88888.00 2019-09-01 01:55:49.000 244 33819.61 303.25 17122.76 88888.00 2019-09-01 01:55:50.000 244 33819.61 303.20 17122.80 37908.27 2019-09-01 01:55:51.000 244 33819.62 303.18 17122.80 88888.00 2019-09-01 01:55:52.000 244 33819.62 303.16 17122.79 88888.00 2019-09-01 01:55:53.000 244 33819.62 303.13 17122.78 88888.00 2019-09-01 01:55:54.000 244 33819.58 303.18 17122.78 88888.00 2019-09-01 01:55:55.000 244 33819.58 303.18 17122.77 37908.21 2019-09-01 01:55:56.000 244 33819.62 303.19 17122.76 88888.00 2019-09-01 01:55:57.000 244 33819.66 303.19 17122.83 88888.00 2019-09-01 01:55:58.000 244 33819.67 303.15 17122.82 88888.00 2019-09-01 01:55:59.000 244 33819.70 303.17 17122.81 88888.00 2019-09-01 01:56:00.000 244 33819.71 303.23 17122.82 37908.24 2019-09-01 01:56:01.000 244 33819.73 303.25 17122.82 88888.00 2019-09-01 01:56:02.000 244 33819.73 303.23 17122.84 88888.00 2019-09-01 01:56:03.000 244 33819.73 303.23 17122.85 88888.00 2019-09-01 01:56:04.000 244 33819.73 303.18 17122.89 88888.00 2019-09-01 01:56:05.000 244 33819.74 303.16 17122.85 37908.28 2019-09-01 01:56:06.000 244 33819.67 303.12 17122.82 88888.00 2019-09-01 01:56:07.000 244 33819.68 303.12 17122.79 88888.00 2019-09-01 01:56:08.000 244 33819.69 303.14 17122.80 88888.00 2019-09-01 01:56:09.000 244 33819.69 303.11 17122.82 88888.00 2019-09-01 01:56:10.000 244 33819.67 303.06 17122.81 37908.22 2019-09-01 01:56:11.000 244 33819.64 303.04 17122.82 88888.00 2019-09-01 01:56:12.000 244 33819.64 303.08 17122.83 88888.00 2019-09-01 01:56:13.000 244 33819.64 303.07 17122.85 88888.00 2019-09-01 01:56:14.000 244 33819.64 303.05 17122.90 88888.00 2019-09-01 01:56:15.000 244 33819.63 303.04 17122.87 37908.34 2019-09-01 01:56:16.000 244 33819.66 303.08 17122.85 88888.00 2019-09-01 01:56:17.000 244 33819.68 303.09 17122.86 88888.00 2019-09-01 01:56:18.000 244 33819.71 303.05 17122.84 88888.00 2019-09-01 01:56:19.000 244 33819.77 303.05 17122.86 88888.00 2019-09-01 01:56:20.000 244 33819.78 303.03 17122.86 37908.24 2019-09-01 01:56:21.000 244 33819.72 303.00 17122.86 88888.00 2019-09-01 01:56:22.000 244 33819.74 303.00 17122.89 88888.00 2019-09-01 01:56:23.000 244 33819.78 302.96 17122.88 88888.00 2019-09-01 01:56:24.000 244 33819.81 302.96 17122.88 88888.00 2019-09-01 01:56:25.000 244 33819.80 302.99 17122.84 37908.38 2019-09-01 01:56:26.000 244 33819.78 303.00 17122.84 88888.00 2019-09-01 01:56:27.000 244 33819.80 303.04 17122.82 88888.00 2019-09-01 01:56:28.000 244 33819.79 303.02 17122.83 88888.00 2019-09-01 01:56:29.000 244 33819.78 303.03 17122.83 88888.00 2019-09-01 01:56:30.000 244 33819.74 303.02 17122.81 37908.33 2019-09-01 01:56:31.000 244 33819.73 303.05 17122.79 88888.00 2019-09-01 01:56:32.000 244 33819.73 303.03 17122.79 88888.00 2019-09-01 01:56:33.000 244 33819.74 303.00 17122.78 88888.00 2019-09-01 01:56:34.000 244 33819.76 302.95 17122.77 88888.00 2019-09-01 01:56:35.000 244 33819.79 302.92 17122.77 37908.39 2019-09-01 01:56:36.000 244 33819.78 302.95 17122.80 88888.00 2019-09-01 01:56:37.000 244 33819.76 302.92 17122.79 88888.00 2019-09-01 01:56:38.000 244 33819.77 302.89 17122.78 88888.00 2019-09-01 01:56:39.000 244 33819.75 302.91 17122.75 88888.00 2019-09-01 01:56:40.000 244 33819.75 302.91 17122.78 37908.28 2019-09-01 01:56:41.000 244 33819.74 302.90 17122.80 88888.00 2019-09-01 01:56:42.000 244 33819.81 302.87 17122.77 88888.00 2019-09-01 01:56:43.000 244 33819.84 302.87 17122.81 88888.00 2019-09-01 01:56:44.000 244 33819.84 302.83 17122.80 88888.00 2019-09-01 01:56:45.000 244 33819.84 302.81 17122.83 37908.41 2019-09-01 01:56:46.000 244 33819.83 302.80 17122.80 88888.00 2019-09-01 01:56:47.000 244 33819.85 302.80 17122.84 88888.00 2019-09-01 01:56:48.000 244 33819.88 302.80 17122.82 88888.00 2019-09-01 01:56:49.000 244 33819.92 302.76 17122.74 88888.00 2019-09-01 01:56:50.000 244 33819.93 302.77 17122.74 37908.40 2019-09-01 01:56:51.000 244 33819.93 302.79 17122.75 88888.00 2019-09-01 01:56:52.000 244 33819.92 302.77 17122.77 88888.00 2019-09-01 01:56:53.000 244 33819.93 302.78 17122.76 88888.00 2019-09-01 01:56:54.000 244 33819.92 302.74 17122.75 88888.00 2019-09-01 01:56:55.000 244 33819.92 302.71 17122.75 37908.40 2019-09-01 01:56:56.000 244 33819.90 302.69 17122.71 88888.00 2019-09-01 01:56:57.000 244 33819.89 302.69 17122.70 88888.00 2019-09-01 01:56:58.000 244 33819.85 302.67 17122.71 88888.00 2019-09-01 01:56:59.000 244 33819.87 302.69 17122.75 88888.00 2019-09-01 01:57:00.000 244 33819.88 302.69 17122.78 37908.44 2019-09-01 01:57:01.000 244 33819.91 302.72 17122.79 88888.00 2019-09-01 01:57:02.000 244 33819.92 302.72 17122.76 88888.00 2019-09-01 01:57:03.000 244 33819.96 302.73 17122.73 88888.00 2019-09-01 01:57:04.000 244 33819.99 302.69 17122.71 88888.00 2019-09-01 01:57:05.000 244 33820.00 302.69 17122.71 37908.43 2019-09-01 01:57:06.000 244 33820.03 302.71 17122.68 88888.00 2019-09-01 01:57:07.000 244 33820.06 302.68 17122.73 88888.00 2019-09-01 01:57:08.000 244 33820.04 302.65 17122.73 88888.00 2019-09-01 01:57:09.000 244 33820.04 302.69 17122.73 88888.00 2019-09-01 01:57:10.000 244 33820.03 302.69 17122.73 37908.57 2019-09-01 01:57:11.000 244 33820.04 302.72 17122.70 88888.00 2019-09-01 01:57:12.000 244 33820.03 302.71 17122.72 88888.00 2019-09-01 01:57:13.000 244 33820.01 302.72 17122.77 88888.00 2019-09-01 01:57:14.000 244 33819.99 302.70 17122.78 88888.00 2019-09-01 01:57:15.000 244 33819.96 302.68 17122.80 37908.52 2019-09-01 01:57:16.000 244 33819.93 302.70 17122.81 88888.00 2019-09-01 01:57:17.000 244 33819.92 302.72 17122.78 88888.00 2019-09-01 01:57:18.000 244 33819.89 302.72 17122.80 88888.00 2019-09-01 01:57:19.000 244 33819.89 302.68 17122.78 88888.00 2019-09-01 01:57:20.000 244 33819.87 302.63 17122.75 37908.50 2019-09-01 01:57:21.000 244 33819.88 302.61 17122.77 88888.00 2019-09-01 01:57:22.000 244 33819.89 302.64 17122.83 88888.00 2019-09-01 01:57:23.000 244 33819.91 302.70 17122.82 88888.00 2019-09-01 01:57:24.000 244 33819.91 302.70 17122.82 88888.00 2019-09-01 01:57:25.000 244 33819.93 302.71 17122.82 37908.50 2019-09-01 01:57:26.000 244 33819.93 302.69 17122.81 88888.00 2019-09-01 01:57:27.000 244 33819.99 302.70 17122.80 88888.00 2019-09-01 01:57:28.000 244 33819.99 302.67 17122.81 88888.00 2019-09-01 01:57:29.000 244 33820.00 302.71 17122.85 88888.00 2019-09-01 01:57:30.000 244 33820.03 302.76 17122.85 37908.51 2019-09-01 01:57:31.000 244 33820.03 302.70 17122.82 88888.00 2019-09-01 01:57:32.000 244 33820.01 302.67 17122.79 88888.00 2019-09-01 01:57:33.000 244 33820.02 302.70 17122.82 88888.00 2019-09-01 01:57:34.000 244 33819.99 302.71 17122.81 88888.00 2019-09-01 01:57:35.000 244 33819.99 302.70 17122.82 37908.52 2019-09-01 01:57:36.000 244 33820.03 302.68 17122.85 88888.00 2019-09-01 01:57:37.000 244 33820.02 302.71 17122.82 88888.00 2019-09-01 01:57:38.000 244 33820.01 302.71 17122.81 88888.00 2019-09-01 01:57:39.000 244 33820.00 302.69 17122.85 88888.00 2019-09-01 01:57:40.000 244 33820.04 302.71 17122.85 37908.55 2019-09-01 01:57:41.000 244 33820.08 302.73 17122.83 88888.00 2019-09-01 01:57:42.000 244 33820.07 302.72 17122.81 88888.00 2019-09-01 01:57:43.000 244 33820.10 302.69 17122.82 88888.00 2019-09-01 01:57:44.000 244 33820.12 302.71 17122.87 88888.00 2019-09-01 01:57:45.000 244 33820.15 302.74 17122.85 37908.55 2019-09-01 01:57:46.000 244 33820.13 302.71 17122.82 88888.00 2019-09-01 01:57:47.000 244 33820.09 302.68 17122.82 88888.00 2019-09-01 01:57:48.000 244 33820.12 302.71 17122.81 88888.00 2019-09-01 01:57:49.000 244 33820.11 302.69 17122.78 88888.00 2019-09-01 01:57:50.000 244 33820.07 302.70 17122.82 37908.59 2019-09-01 01:57:51.000 244 33820.09 302.66 17122.83 88888.00 2019-09-01 01:57:52.000 244 33820.07 302.64 17122.82 88888.00 2019-09-01 01:57:53.000 244 33820.04 302.68 17122.82 88888.00 2019-09-01 01:57:54.000 244 33820.02 302.72 17122.85 88888.00 2019-09-01 01:57:55.000 244 33820.01 302.73 17122.84 37908.56 2019-09-01 01:57:56.000 244 33820.02 302.75 17122.85 88888.00 2019-09-01 01:57:57.000 244 33820.01 302.74 17122.90 88888.00 2019-09-01 01:57:58.000 244 33820.01 302.73 17122.91 88888.00 2019-09-01 01:57:59.000 244 33819.99 302.71 17122.91 88888.00 2019-09-01 01:58:00.000 244 33820.02 302.69 17122.89 37908.56 2019-09-01 01:58:01.000 244 33820.01 302.68 17122.89 88888.00 2019-09-01 01:58:02.000 244 33820.05 302.73 17122.95 88888.00 2019-09-01 01:58:03.000 244 33820.06 302.71 17122.93 88888.00 2019-09-01 01:58:04.000 244 33820.10 302.65 17122.89 88888.00 2019-09-01 01:58:05.000 244 33820.17 302.68 17122.90 37908.55 2019-09-01 01:58:06.000 244 33820.18 302.69 17122.89 88888.00 2019-09-01 01:58:07.000 244 33820.21 302.70 17122.85 88888.00 2019-09-01 01:58:08.000 244 33820.21 302.72 17122.84 88888.00 2019-09-01 01:58:09.000 244 33820.21 302.71 17122.86 88888.00 2019-09-01 01:58:10.000 244 33820.25 302.72 17122.84 37908.62 2019-09-01 01:58:11.000 244 33820.23 302.65 17122.85 88888.00 2019-09-01 01:58:12.000 244 33820.20 302.65 17122.88 88888.00 2019-09-01 01:58:13.000 244 33820.20 302.62 17122.82 88888.00 2019-09-01 01:58:14.000 244 33820.19 302.64 17122.81 88888.00 2019-09-01 01:58:15.000 244 33820.19 302.67 17122.83 37908.69 2019-09-01 01:58:16.000 244 33820.17 302.68 17122.83 88888.00 2019-09-01 01:58:17.000 244 33820.11 302.68 17122.85 88888.00 2019-09-01 01:58:18.000 244 33820.11 302.68 17122.84 88888.00 2019-09-01 01:58:19.000 244 33820.17 302.70 17122.84 88888.00 2019-09-01 01:58:20.000 244 33820.12 302.68 17122.84 37908.69 2019-09-01 01:58:21.000 244 33820.13 302.68 17122.86 88888.00 2019-09-01 01:58:22.000 244 33820.13 302.65 17122.87 88888.00 2019-09-01 01:58:23.000 244 33820.12 302.65 17122.83 88888.00 2019-09-01 01:58:24.000 244 33820.20 302.64 17122.80 88888.00 2019-09-01 01:58:25.000 244 33820.21 302.64 17122.80 37908.71 2019-09-01 01:58:26.000 244 33820.19 302.65 17122.81 88888.00 2019-09-01 01:58:27.000 244 33820.18 302.68 17122.79 88888.00 2019-09-01 01:58:28.000 244 33820.19 302.66 17122.81 88888.00 2019-09-01 01:58:29.000 244 33820.22 302.65 17122.81 88888.00 2019-09-01 01:58:30.000 244 33820.23 302.70 17122.80 37908.62 2019-09-01 01:58:31.000 244 33820.26 302.69 17122.80 88888.00 2019-09-01 01:58:32.000 244 33820.29 302.67 17122.81 88888.00 2019-09-01 01:58:33.000 244 33820.32 302.67 17122.82 88888.00 2019-09-01 01:58:34.000 244 33820.32 302.68 17122.81 88888.00 2019-09-01 01:58:35.000 244 33820.38 302.74 17122.83 37908.79 2019-09-01 01:58:36.000 244 33820.42 302.81 17122.84 88888.00 2019-09-01 01:58:37.000 244 33820.39 302.77 17122.87 88888.00 2019-09-01 01:58:38.000 244 33820.36 302.73 17122.83 88888.00 2019-09-01 01:58:39.000 244 33820.40 302.70 17122.81 88888.00 2019-09-01 01:58:40.000 244 33820.41 302.70 17122.83 37908.81 2019-09-01 01:58:41.000 244 33820.47 302.68 17122.82 88888.00 2019-09-01 01:58:42.000 244 33820.53 302.70 17122.81 88888.00 2019-09-01 01:58:43.000 244 33820.57 302.77 17122.82 88888.00 2019-09-01 01:58:44.000 244 33820.63 302.77 17122.80 88888.00 2019-09-01 01:58:45.000 244 33820.66 302.77 17122.81 37908.99 2019-09-01 01:58:46.000 244 33820.67 302.80 17122.83 88888.00 2019-09-01 01:58:47.000 244 33820.71 302.84 17122.85 88888.00 2019-09-01 01:58:48.000 244 33820.75 302.79 17122.87 88888.00 2019-09-01 01:58:49.000 244 33820.76 302.75 17122.86 88888.00 2019-09-01 01:58:50.000 244 33820.73 302.75 17122.83 37909.10 2019-09-01 01:58:51.000 244 33820.71 302.76 17122.83 88888.00 2019-09-01 01:58:52.000 244 33820.73 302.78 17122.85 88888.00 2019-09-01 01:58:53.000 244 33820.74 302.74 17122.83 88888.00 2019-09-01 01:58:54.000 244 33820.71 302.72 17122.78 88888.00 2019-09-01 01:58:55.000 244 33820.70 302.74 17122.78 37909.17 2019-09-01 01:58:56.000 244 33820.71 302.73 17122.78 88888.00 2019-09-01 01:58:57.000 244 33820.66 302.72 17122.76 88888.00 2019-09-01 01:58:58.000 244 33820.61 302.71 17122.78 88888.00 2019-09-01 01:58:59.000 244 33820.59 302.73 17122.82 88888.00 2019-09-01 01:59:00.000 244 33820.59 302.75 17122.78 37909.02 2019-09-01 01:59:01.000 244 33820.60 302.78 17122.77 88888.00 2019-09-01 01:59:02.000 244 33820.59 302.79 17122.75 88888.00 2019-09-01 01:59:03.000 244 33820.60 302.78 17122.75 88888.00 2019-09-01 01:59:04.000 244 33820.59 302.78 17122.74 88888.00 2019-09-01 01:59:05.000 244 33820.59 302.84 17122.72 37908.98 2019-09-01 01:59:06.000 244 33820.65 302.83 17122.71 88888.00 2019-09-01 01:59:07.000 244 33820.66 302.88 17122.73 88888.00 2019-09-01 01:59:08.000 244 33820.70 302.89 17122.74 88888.00 2019-09-01 01:59:09.000 244 33820.67 302.92 17122.77 88888.00 2019-09-01 01:59:10.000 244 33820.66 302.97 17122.77 37909.12 2019-09-01 01:59:11.000 244 33820.68 303.01 17122.74 88888.00 2019-09-01 01:59:12.000 244 33820.68 303.01 17122.76 88888.00 2019-09-01 01:59:13.000 244 33820.75 302.97 17122.71 88888.00 2019-09-01 01:59:14.000 244 33820.79 302.95 17122.72 88888.00 2019-09-01 01:59:15.000 244 33820.79 302.97 17122.75 37909.17 2019-09-01 01:59:16.000 244 33820.74 302.98 17122.73 88888.00 2019-09-01 01:59:17.000 244 33820.74 302.98 17122.73 88888.00 2019-09-01 01:59:18.000 244 33820.76 302.98 17122.74 88888.00 2019-09-01 01:59:19.000 244 33820.78 302.99 17122.73 88888.00 2019-09-01 01:59:20.000 244 33820.78 302.99 17122.70 37909.17 2019-09-01 01:59:21.000 244 33820.76 302.97 17122.67 88888.00 2019-09-01 01:59:22.000 244 33820.81 302.99 17122.66 88888.00 2019-09-01 01:59:23.000 244 33820.80 302.98 17122.66 88888.00 2019-09-01 01:59:24.000 244 33820.81 303.00 17122.66 88888.00 2019-09-01 01:59:25.000 244 33820.77 303.00 17122.66 37909.20 2019-09-01 01:59:26.000 244 33820.83 302.98 17122.66 88888.00 2019-09-01 01:59:27.000 244 33820.85 302.98 17122.67 88888.00 2019-09-01 01:59:28.000 244 33820.80 302.97 17122.69 88888.00 2019-09-01 01:59:29.000 244 33820.85 302.98 17122.71 88888.00 2019-09-01 01:59:30.000 244 33820.81 303.00 17122.68 37909.23 2019-09-01 01:59:31.000 244 33820.78 303.01 17122.72 88888.00 2019-09-01 01:59:32.000 244 33820.79 302.99 17122.71 88888.00 2019-09-01 01:59:33.000 244 33820.79 303.03 17122.71 88888.00 2019-09-01 01:59:34.000 244 33820.77 303.08 17122.74 88888.00 2019-09-01 01:59:35.000 244 33820.75 303.06 17122.73 37909.17 2019-09-01 01:59:36.000 244 33820.80 303.05 17122.72 88888.00 2019-09-01 01:59:37.000 244 33820.83 303.06 17122.69 88888.00 2019-09-01 01:59:38.000 244 33820.86 303.13 17122.73 88888.00 2019-09-01 01:59:39.000 244 33820.88 303.13 17122.77 88888.00 2019-09-01 01:59:40.000 244 33820.87 303.13 17122.74 37909.19 2019-09-01 01:59:41.000 244 33820.85 303.15 17122.70 88888.00 2019-09-01 01:59:42.000 244 33820.87 303.20 17122.70 88888.00 2019-09-01 01:59:43.000 244 33820.92 303.19 17122.68 88888.00 2019-09-01 01:59:44.000 244 33820.94 303.19 17122.68 88888.00 2019-09-01 01:59:45.000 244 33820.95 303.25 17122.69 37909.26 2019-09-01 01:59:46.000 244 33820.92 303.24 17122.69 88888.00 2019-09-01 01:59:47.000 244 33820.95 303.26 17122.69 88888.00 2019-09-01 01:59:48.000 244 33821.03 303.22 17122.69 88888.00 2019-09-01 01:59:49.000 244 33821.04 303.16 17122.68 88888.00 2019-09-01 01:59:50.000 244 33821.04 303.17 17122.68 37909.43 2019-09-01 01:59:51.000 244 33821.05 303.21 17122.69 88888.00 2019-09-01 01:59:52.000 244 33821.07 303.20 17122.66 88888.00 2019-09-01 01:59:53.000 244 33821.11 303.23 17122.66 88888.00 2019-09-01 01:59:54.000 244 33821.08 303.25 17122.69 88888.00 2019-09-01 01:59:55.000 244 33821.05 303.28 17122.71 37909.46 2019-09-01 01:59:56.000 244 33821.03 303.29 17122.68 88888.00 2019-09-01 01:59:57.000 244 33821.04 303.29 17122.70 88888.00 2019-09-01 01:59:58.000 244 33821.02 303.26 17122.73 88888.00 2019-09-01 01:59:59.000 244 33821.01 303.30 17122.72 88888.00 2019-09-01 02:00:00.000 244 33821.03 303.29 17122.72 37909.31 2019-09-01 02:00:01.000 244 33821.08 303.29 17122.68 88888.00 2019-09-01 02:00:02.000 244 33821.12 303.30 17122.68 88888.00 2019-09-01 02:00:03.000 244 33821.08 303.31 17122.67 88888.00 2019-09-01 02:00:04.000 244 33821.10 303.32 17122.66 88888.00 2019-09-01 02:00:05.000 244 33821.08 303.36 17122.63 37909.44 2019-09-01 02:00:06.000 244 33821.11 303.40 17122.65 88888.00 2019-09-01 02:00:07.000 244 33821.11 303.39 17122.65 88888.00 2019-09-01 02:00:08.000 244 33821.13 303.34 17122.63 88888.00 2019-09-01 02:00:09.000 244 33821.17 303.37 17122.69 88888.00 2019-09-01 02:00:10.000 244 33821.20 303.42 17122.72 37909.45 2019-09-01 02:00:11.000 244 33821.21 303.43 17122.66 88888.00 2019-09-01 02:00:12.000 244 33821.24 303.40 17122.64 88888.00 2019-09-01 02:00:13.000 244 33821.23 303.41 17122.65 88888.00 2019-09-01 02:00:14.000 244 33821.20 303.37 17122.65 88888.00 2019-09-01 02:00:15.000 244 33821.19 303.36 17122.62 37909.51 2019-09-01 02:00:16.000 244 33821.22 303.35 17122.59 88888.00 2019-09-01 02:00:17.000 244 33821.21 303.37 17122.59 88888.00 2019-09-01 02:00:18.000 244 33821.22 303.39 17122.61 88888.00 2019-09-01 02:00:19.000 244 33821.24 303.38 17122.64 88888.00 2019-09-01 02:00:20.000 244 33821.23 303.37 17122.64 37909.52 2019-09-01 02:00:21.000 244 33821.24 303.37 17122.65 88888.00 2019-09-01 02:00:22.000 244 33821.20 303.36 17122.62 88888.00 2019-09-01 02:00:23.000 244 33821.20 303.35 17122.65 88888.00 2019-09-01 02:00:24.000 244 33821.21 303.34 17122.67 88888.00 2019-09-01 02:00:25.000 244 33821.21 303.32 17122.68 37909.53 2019-09-01 02:00:26.000 244 33821.21 303.31 17122.63 88888.00 2019-09-01 02:00:27.000 244 33821.19 303.30 17122.60 88888.00 2019-09-01 02:00:28.000 244 33821.20 303.31 17122.66 88888.00 2019-09-01 02:00:29.000 244 33821.20 303.31 17122.64 88888.00 2019-09-01 02:00:30.000 244 33821.22 303.35 17122.62 37909.56 2019-09-01 02:00:31.000 244 33821.29 303.38 17122.63 88888.00 2019-09-01 02:00:32.000 244 33821.29 303.40 17122.63 88888.00 2019-09-01 02:00:33.000 244 33821.30 303.44 17122.58 88888.00 2019-09-01 02:00:34.000 244 33821.28 303.44 17122.61 88888.00 2019-09-01 02:00:35.000 244 33821.27 303.45 17122.64 37909.57 2019-09-01 02:00:36.000 244 33821.26 303.47 17122.63 88888.00 2019-09-01 02:00:37.000 244 33821.20 303.45 17122.62 88888.00 2019-09-01 02:00:38.000 244 33821.15 303.39 17122.62 88888.00 2019-09-01 02:00:39.000 244 33821.16 303.39 17122.62 88888.00 2019-09-01 02:00:40.000 244 33821.14 303.37 17122.68 37909.48 2019-09-01 02:00:41.000 244 33821.13 303.41 17122.71 88888.00 2019-09-01 02:00:42.000 244 33821.11 303.41 17122.69 88888.00 2019-09-01 02:00:43.000 244 33821.09 303.44 17122.70 88888.00 2019-09-01 02:00:44.000 244 33821.04 303.46 17122.70 88888.00 2019-09-01 02:00:45.000 244 33821.07 303.48 17122.65 37909.39 2019-09-01 02:00:46.000 244 33821.09 303.52 17122.72 88888.00 2019-09-01 02:00:47.000 244 33821.13 303.57 17122.75 88888.00 2019-09-01 02:00:48.000 244 33821.17 303.59 17122.71 88888.00 2019-09-01 02:00:49.000 244 33821.23 303.57 17122.68 88888.00 2019-09-01 02:00:50.000 244 33821.29 303.59 17122.68 37909.54 2019-09-01 02:00:51.000 244 33821.31 303.57 17122.69 88888.00 2019-09-01 02:00:52.000 244 33821.35 303.56 17122.69 88888.00 2019-09-01 02:00:53.000 244 33821.33 303.53 17122.70 88888.00 2019-09-01 02:00:54.000 244 33821.34 303.56 17122.72 88888.00 2019-09-01 02:00:55.000 244 33821.35 303.58 17122.69 37909.71 2019-09-01 02:00:56.000 244 33821.33 303.57 17122.69 88888.00 2019-09-01 02:00:57.000 244 33821.31 303.54 17122.71 88888.00 2019-09-01 02:00:58.000 244 33821.29 303.49 17122.70 88888.00 2019-09-01 02:00:59.000 244 33821.32 303.44 17122.69 88888.00 2019-09-01 02:01:00.000 244 33821.30 303.45 17122.70 37909.67 2019-09-01 02:01:01.000 244 33821.31 303.45 17122.69 88888.00 2019-09-01 02:01:02.000 244 33821.31 303.47 17122.66 88888.00 2019-09-01 02:01:03.000 244 33821.27 303.52 17122.71 88888.00 2019-09-01 02:01:04.000 244 33821.24 303.54 17122.77 88888.00 2019-09-01 02:01:05.000 244 33821.24 303.54 17122.78 37909.60 2019-09-01 02:01:06.000 244 33821.25 303.55 17122.79 88888.00 2019-09-01 02:01:07.000 244 33821.24 303.58 17122.77 88888.00 2019-09-01 02:01:08.000 244 33821.27 303.59 17122.74 88888.00 2019-09-01 02:01:09.000 244 33821.25 303.57 17122.72 88888.00 2019-09-01 02:01:10.000 244 33821.19 303.56 17122.70 37909.57 2019-09-01 02:01:11.000 244 33821.14 303.55 17122.70 88888.00 2019-09-01 02:01:12.000 244 33821.08 303.52 17122.72 88888.00 2019-09-01 02:01:13.000 244 33821.05 303.54 17122.69 88888.00 2019-09-01 02:01:14.000 244 33821.05 303.54 17122.65 88888.00 2019-09-01 02:01:15.000 244 33821.07 303.52 17122.67 37909.53 2019-09-01 02:01:16.000 244 33821.05 303.50 17122.68 88888.00 2019-09-01 02:01:17.000 244 33821.05 303.52 17122.69 88888.00 2019-09-01 02:01:18.000 244 33821.05 303.59 17122.72 88888.00 2019-09-01 02:01:19.000 244 33821.06 303.60 17122.71 88888.00 2019-09-01 02:01:20.000 244 33821.08 303.56 17122.71 37909.43 2019-09-01 02:01:21.000 244 33821.12 303.57 17122.69 88888.00 2019-09-01 02:01:22.000 244 33821.16 303.57 17122.69 88888.00 2019-09-01 02:01:23.000 244 33821.16 303.62 17122.68 88888.00 2019-09-01 02:01:24.000 244 33821.18 303.65 17122.71 88888.00 2019-09-01 02:01:25.000 244 33821.21 303.62 17122.72 37909.44 2019-09-01 02:01:26.000 244 33821.24 303.62 17122.72 88888.00 2019-09-01 02:01:27.000 244 33821.20 303.62 17122.71 88888.00 2019-09-01 02:01:28.000 244 33821.19 303.65 17122.71 88888.00 2019-09-01 02:01:29.000 244 33821.17 303.64 17122.69 88888.00 2019-09-01 02:01:30.000 244 33821.17 303.66 17122.68 37909.57 2019-09-01 02:01:31.000 244 33821.08 303.67 17122.67 88888.00 2019-09-01 02:01:32.000 244 33821.08 303.70 17122.72 88888.00 2019-09-01 02:01:33.000 244 33821.13 303.68 17122.72 88888.00 2019-09-01 02:01:34.000 244 33821.07 303.68 17122.74 88888.00 2019-09-01 02:01:35.000 244 33821.02 303.67 17122.70 37909.39 2019-09-01 02:01:36.000 244 33821.02 303.68 17122.68 88888.00 2019-09-01 02:01:37.000 244 33821.03 303.68 17122.68 88888.00 2019-09-01 02:01:38.000 244 33821.01 303.67 17122.72 88888.00 2019-09-01 02:01:39.000 244 33820.98 303.65 17122.73 88888.00 2019-09-01 02:01:40.000 244 33821.02 303.63 17122.71 37909.41 2019-09-01 02:01:41.000 244 33821.07 303.62 17122.75 88888.00 2019-09-01 02:01:42.000 244 33821.08 303.61 17122.72 88888.00 2019-09-01 02:01:43.000 244 33821.10 303.61 17122.72 88888.00 2019-09-01 02:01:44.000 244 33821.11 303.61 17122.71 88888.00 2019-09-01 02:01:45.000 244 33821.13 303.62 17122.74 37909.43 2019-09-01 02:01:46.000 244 33821.19 303.61 17122.75 88888.00 2019-09-01 02:01:47.000 244 33821.23 303.62 17122.72 88888.00 2019-09-01 02:01:48.000 244 33821.24 303.63 17122.72 88888.00 2019-09-01 02:01:49.000 244 33821.26 303.64 17122.71 88888.00 2019-09-01 02:01:50.000 244 33821.29 303.63 17122.72 37909.51 2019-09-01 02:01:51.000 244 33821.35 303.64 17122.69 88888.00 2019-09-01 02:01:52.000 244 33821.39 303.64 17122.69 88888.00 2019-09-01 02:01:53.000 244 33821.37 303.63 17122.72 88888.00 2019-09-01 02:01:54.000 244 33821.40 303.66 17122.68 88888.00 2019-09-01 02:01:55.000 244 33821.42 303.69 17122.68 37909.66 2019-09-01 02:01:56.000 244 33821.38 303.70 17122.68 88888.00 2019-09-01 02:01:57.000 244 33821.37 303.75 17122.68 88888.00 2019-09-01 02:01:58.000 244 33821.38 303.77 17122.68 88888.00 2019-09-01 02:01:59.000 244 33821.34 303.77 17122.70 88888.00 2019-09-01 02:02:00.000 244 33821.34 303.75 17122.66 37909.73 2019-09-01 02:02:01.000 244 33821.31 303.75 17122.68 88888.00 2019-09-01 02:02:02.000 244 33821.29 303.74 17122.69 88888.00 2019-09-01 02:02:03.000 244 33821.25 303.74 17122.68 88888.00 2019-09-01 02:02:04.000 244 33821.22 303.71 17122.73 88888.00 2019-09-01 02:02:05.000 244 33821.19 303.76 17122.75 37909.55 2019-09-01 02:02:06.000 244 33821.19 303.76 17122.71 88888.00 2019-09-01 02:02:07.000 244 33821.18 303.78 17122.69 88888.00 2019-09-01 02:02:08.000 244 33821.17 303.83 17122.66 88888.00 2019-09-01 02:02:09.000 244 33821.16 303.85 17122.68 88888.00 2019-09-01 02:02:10.000 244 33821.14 303.87 17122.69 37909.57 2019-09-01 02:02:11.000 244 33821.16 303.92 17122.67 88888.00 2019-09-01 02:02:12.000 244 33821.17 303.92 17122.66 88888.00 2019-09-01 02:02:13.000 244 33821.16 303.91 17122.67 88888.00 2019-09-01 02:02:14.000 244 33821.12 303.95 17122.64 88888.00 2019-09-01 02:02:15.000 244 33821.07 304.06 17122.64 37909.53 2019-09-01 02:02:16.000 244 33820.99 304.09 17122.63 88888.00 2019-09-01 02:02:17.000 244 33820.96 304.09 17122.64 88888.00 2019-09-01 02:02:18.000 244 33820.95 304.06 17122.60 88888.00 2019-09-01 02:02:19.000 244 33820.90 304.08 17122.63 88888.00 2019-09-01 02:02:20.000 244 33820.80 304.07 17122.66 37909.41 2019-09-01 02:02:21.000 244 33820.76 304.10 17122.66 88888.00 2019-09-01 02:02:22.000 244 33820.69 304.13 17122.69 88888.00 2019-09-01 02:02:23.000 244 33820.66 304.16 17122.69 88888.00 2019-09-01 02:02:24.000 244 33820.60 304.16 17122.67 88888.00 2019-09-01 02:02:25.000 244 33820.58 304.17 17122.72 37909.04 2019-09-01 02:02:26.000 244 33820.53 304.20 17122.76 88888.00 2019-09-01 02:02:27.000 244 33820.53 304.20 17122.72 88888.00 2019-09-01 02:02:28.000 244 33820.53 304.25 17122.69 88888.00 2019-09-01 02:02:29.000 244 33820.50 304.27 17122.71 88888.00 2019-09-01 02:02:30.000 244 33820.47 304.33 17122.70 37908.89 2019-09-01 02:02:31.000 244 33820.49 304.37 17122.69 88888.00 2019-09-01 02:02:32.000 244 33820.48 304.41 17122.69 88888.00 2019-09-01 02:02:33.000 244 33820.49 304.44 17122.68 88888.00 2019-09-01 02:02:34.000 244 33820.48 304.44 17122.68 88888.00 2019-09-01 02:02:35.000 244 33820.45 304.43 17122.69 37908.99 2019-09-01 02:02:36.000 244 33820.44 304.45 17122.71 88888.00 2019-09-01 02:02:37.000 244 33820.43 304.43 17122.73 88888.00 2019-09-01 02:02:38.000 244 33820.37 304.46 17122.75 88888.00 2019-09-01 02:02:39.000 244 33820.32 304.49 17122.75 88888.00 2019-09-01 02:02:40.000 244 33820.25 304.46 17122.75 37908.82 2019-09-01 02:02:41.000 244 33820.19 304.43 17122.76 88888.00 2019-09-01 02:02:42.000 244 33820.15 304.46 17122.75 88888.00 2019-09-01 02:02:43.000 244 33820.12 304.51 17122.74 88888.00 2019-09-01 02:02:44.000 244 33820.10 304.55 17122.73 88888.00 2019-09-01 02:02:45.000 244 33820.10 304.59 17122.74 37908.72 2019-09-01 02:02:46.000 244 33820.07 304.62 17122.75 88888.00 2019-09-01 02:02:47.000 244 33820.05 304.60 17122.76 88888.00 2019-09-01 02:02:48.000 244 33820.04 304.63 17122.83 88888.00 2019-09-01 02:02:49.000 244 33820.03 304.66 17122.80 88888.00 2019-09-01 02:02:50.000 244 33820.02 304.63 17122.76 37908.59 2019-09-01 02:02:51.000 244 33820.02 304.66 17122.76 88888.00 2019-09-01 02:02:52.000 244 33819.98 304.64 17122.72 88888.00 2019-09-01 02:02:53.000 244 33819.99 304.59 17122.68 88888.00 2019-09-01 02:02:54.000 244 33819.95 304.57 17122.69 88888.00 2019-09-01 02:02:55.000 244 33819.93 304.60 17122.72 37908.48 2019-09-01 02:02:56.000 244 33819.95 304.57 17122.78 88888.00 2019-09-01 02:02:57.000 244 33819.91 304.55 17122.82 88888.00 2019-09-01 02:02:58.000 244 33819.87 304.54 17122.79 88888.00 2019-09-01 02:02:59.000 244 33819.80 304.58 17122.78 88888.00 2019-09-01 02:03:00.000 244 33819.79 304.53 17122.76 37908.45 2019-09-01 02:03:01.000 244 33819.79 304.47 17122.74 88888.00 2019-09-01 02:03:02.000 244 33819.76 304.48 17122.78 88888.00 2019-09-01 02:03:03.000 244 33819.76 304.49 17122.79 88888.00 2019-09-01 02:03:04.000 244 33819.76 304.47 17122.77 88888.00 2019-09-01 02:03:05.000 244 33819.74 304.50 17122.76 37908.25 2019-09-01 02:03:06.000 244 33819.71 304.50 17122.78 88888.00 2019-09-01 02:03:07.000 244 33819.68 304.55 17122.80 88888.00 2019-09-01 02:03:08.000 244 33819.68 304.54 17122.80 88888.00 2019-09-01 02:03:09.000 244 33819.72 304.51 17122.76 88888.00 2019-09-01 02:03:10.000 244 33819.74 304.50 17122.76 37908.15 2019-09-01 02:03:11.000 244 33819.73 304.51 17122.77 88888.00 2019-09-01 02:03:12.000 244 33819.72 304.52 17122.74 88888.00 2019-09-01 02:03:13.000 244 33819.69 304.52 17122.77 88888.00 2019-09-01 02:03:14.000 244 33819.67 304.50 17122.77 88888.00 2019-09-01 02:03:15.000 244 33819.68 304.52 17122.79 37908.26 2019-09-01 02:03:16.000 244 33819.67 304.53 17122.79 88888.00 2019-09-01 02:03:17.000 244 33819.68 304.52 17122.82 88888.00 2019-09-01 02:03:18.000 244 33819.64 304.48 17122.86 88888.00 2019-09-01 02:03:19.000 244 33819.58 304.48 17122.85 88888.00 2019-09-01 02:03:20.000 244 33819.54 304.50 17122.85 37908.17 2019-09-01 02:03:21.000 244 33819.48 304.51 17122.82 88888.00 2019-09-01 02:03:22.000 244 33819.43 304.52 17122.79 88888.00 2019-09-01 02:03:23.000 244 33819.41 304.53 17122.80 88888.00 2019-09-01 02:03:24.000 244 33819.38 304.52 17122.84 88888.00 2019-09-01 02:03:25.000 244 33819.36 304.53 17122.88 37908.08 2019-09-01 02:03:26.000 244 33819.31 304.57 17122.87 88888.00 2019-09-01 02:03:27.000 244 33819.28 304.57 17122.88 88888.00 2019-09-01 02:03:28.000 244 33819.22 304.57 17122.88 88888.00 2019-09-01 02:03:29.000 244 33819.20 304.57 17122.92 88888.00 2019-09-01 02:03:30.000 244 33819.18 304.59 17122.93 37907.83 2019-09-01 02:03:31.000 244 33819.18 304.62 17122.90 88888.00 2019-09-01 02:03:32.000 244 33819.15 304.62 17122.89 88888.00 2019-09-01 02:03:33.000 244 33819.11 304.62 17122.90 88888.00 2019-09-01 02:03:34.000 244 33819.11 304.61 17122.91 88888.00 2019-09-01 02:03:35.000 244 33819.11 304.62 17122.93 37907.80 2019-09-01 02:03:36.000 244 33819.12 304.62 17122.90 88888.00 2019-09-01 02:03:37.000 244 33819.11 304.64 17122.88 88888.00 2019-09-01 02:03:38.000 244 33819.08 304.64 17122.87 88888.00 2019-09-01 02:03:39.000 244 33819.10 304.64 17122.82 88888.00 2019-09-01 02:03:40.000 244 33819.05 304.61 17122.83 37907.70 2019-09-01 02:03:41.000 244 33819.00 304.64 17122.88 88888.00 2019-09-01 02:03:42.000 244 33819.01 304.62 17122.89 88888.00 2019-09-01 02:03:43.000 244 33819.00 304.61 17122.87 88888.00 2019-09-01 02:03:44.000 244 33819.00 304.64 17122.85 88888.00 2019-09-01 02:03:45.000 244 33819.00 304.65 17122.87 37907.62 2019-09-01 02:03:46.000 244 33818.98 304.66 17122.86 88888.00 2019-09-01 02:03:47.000 244 33818.98 304.64 17122.84 88888.00 2019-09-01 02:03:48.000 244 33818.97 304.59 17122.86 88888.00 2019-09-01 02:03:49.000 244 33818.96 304.61 17122.84 88888.00 2019-09-01 02:03:50.000 244 33818.96 304.60 17122.81 37907.63 2019-09-01 02:03:51.000 244 33818.96 304.58 17122.80 88888.00 2019-09-01 02:03:52.000 244 33818.95 304.55 17122.78 88888.00 2019-09-01 02:03:53.000 244 33818.95 304.53 17122.80 88888.00 2019-09-01 02:03:54.000 244 33818.94 304.55 17122.79 88888.00 2019-09-01 02:03:55.000 244 33818.95 304.56 17122.85 37907.56 2019-09-01 02:03:56.000 244 33818.93 304.53 17122.86 88888.00 2019-09-01 02:03:57.000 244 33818.92 304.55 17122.85 88888.00 2019-09-01 02:03:58.000 244 33819.00 304.58 17122.85 88888.00 2019-09-01 02:03:59.000 244 33819.00 304.60 17122.86 88888.00 2019-09-01 02:04:00.000 244 33819.00 304.61 17122.87 37907.59 2019-09-01 02:04:01.000 244 33818.95 304.63 17122.90 88888.00 2019-09-01 02:04:02.000 244 33818.95 304.62 17122.91 88888.00 2019-09-01 02:04:03.000 244 33818.96 304.56 17122.87 88888.00 2019-09-01 02:04:04.000 244 33818.96 304.55 17122.85 88888.00 2019-09-01 02:04:05.000 244 33818.93 304.55 17122.84 37907.57 2019-09-01 02:04:06.000 244 33818.90 304.50 17122.87 88888.00 2019-09-01 02:04:07.000 244 33818.90 304.49 17122.89 88888.00 2019-09-01 02:04:08.000 244 33818.90 304.51 17122.91 88888.00 2019-09-01 02:04:09.000 244 33818.86 304.54 17122.90 88888.00 2019-09-01 02:04:10.000 244 33818.81 304.51 17122.88 37907.50 2019-09-01 02:04:11.000 244 33818.80 304.49 17122.87 88888.00 2019-09-01 02:04:12.000 244 33818.78 304.49 17122.87 88888.00 2019-09-01 02:04:13.000 244 33818.78 304.47 17122.90 88888.00 2019-09-01 02:04:14.000 244 33818.76 304.45 17122.92 88888.00 2019-09-01 02:04:15.000 244 33818.71 304.45 17122.90 37907.38 2019-09-01 02:04:16.000 244 33818.66 304.48 17122.89 88888.00 2019-09-01 02:04:17.000 244 33818.63 304.48 17122.90 88888.00 2019-09-01 02:04:18.000 244 33818.67 304.47 17122.90 88888.00 2019-09-01 02:04:19.000 244 33818.64 304.52 17122.95 88888.00 2019-09-01 02:04:20.000 244 33818.55 304.55 17122.93 37907.33 2019-09-01 02:04:21.000 244 33818.58 304.54 17122.92 88888.00 2019-09-01 02:04:22.000 244 33818.61 304.51 17122.94 88888.00 2019-09-01 02:04:23.000 244 33818.66 304.55 17122.93 88888.00 2019-09-01 02:04:24.000 244 33818.68 304.61 17122.90 88888.00 2019-09-01 02:04:25.000 244 33818.66 304.62 17122.91 37907.39 2019-09-01 02:04:26.000 244 33818.70 304.64 17122.96 88888.00 2019-09-01 02:04:27.000 244 33818.76 304.66 17122.93 88888.00 2019-09-01 02:04:28.000 244 33818.77 304.70 17122.90 88888.00 2019-09-01 02:04:29.000 244 33818.75 304.75 17122.89 88888.00 2019-09-01 02:04:30.000 244 33818.76 304.77 17122.91 37907.46 2019-09-01 02:04:31.000 244 33818.81 304.79 17122.91 88888.00 2019-09-01 02:04:32.000 244 33818.82 304.80 17122.90 88888.00 2019-09-01 02:04:33.000 244 33818.79 304.80 17122.85 88888.00 2019-09-01 02:04:34.000 244 33818.77 304.79 17122.84 88888.00 2019-09-01 02:04:35.000 244 33818.79 304.81 17122.90 37907.39 2019-09-01 02:04:36.000 244 33818.75 304.78 17122.88 88888.00 2019-09-01 02:04:37.000 244 33818.72 304.78 17122.90 88888.00 2019-09-01 02:04:38.000 244 33818.70 304.81 17122.87 88888.00 2019-09-01 02:04:39.000 244 33818.68 304.79 17122.84 88888.00 2019-09-01 02:04:40.000 244 33818.71 304.73 17122.87 37907.40 2019-09-01 02:04:41.000 244 33818.70 304.76 17122.89 88888.00 2019-09-01 02:04:42.000 244 33818.69 304.79 17122.90 88888.00 2019-09-01 02:04:43.000 244 33818.78 304.82 17122.92 88888.00 2019-09-01 02:04:44.000 244 33818.76 304.80 17122.88 88888.00 2019-09-01 02:04:45.000 244 33818.76 304.80 17122.87 37907.40 2019-09-01 02:04:46.000 244 33818.78 304.81 17122.87 88888.00 2019-09-01 02:04:47.000 244 33818.82 304.81 17122.86 88888.00 2019-09-01 02:04:48.000 244 33818.86 304.79 17122.86 88888.00 2019-09-01 02:04:49.000 244 33818.88 304.76 17122.87 88888.00 2019-09-01 02:04:50.000 244 33818.84 304.78 17122.86 37907.34 2019-09-01 02:04:51.000 244 33818.79 304.76 17122.88 88888.00 2019-09-01 02:04:52.000 244 33818.78 304.71 17122.90 88888.00 2019-09-01 02:04:53.000 244 33818.79 304.70 17122.89 88888.00 2019-09-01 02:04:54.000 244 33818.76 304.68 17122.89 88888.00 2019-09-01 02:04:55.000 244 33818.75 304.69 17122.88 37907.47 2019-09-01 02:04:56.000 244 33818.75 304.74 17122.87 88888.00 2019-09-01 02:04:57.000 244 33818.73 304.78 17122.91 88888.00 2019-09-01 02:04:58.000 244 33818.74 304.76 17122.91 88888.00 2019-09-01 02:04:59.000 244 33818.76 304.78 17122.92 88888.00 2019-09-01 02:05:00.000 244 33818.73 304.83 17122.91 37907.39 2019-09-01 02:05:01.000 244 33818.74 304.88 17122.95 88888.00 2019-09-01 02:05:02.000 244 33818.75 304.94 17122.98 88888.00 2019-09-01 02:05:03.000 244 33818.77 304.98 17122.95 88888.00 2019-09-01 02:05:04.000 244 33818.79 304.95 17122.93 88888.00 2019-09-01 02:05:05.000 244 33818.84 304.97 17122.90 37907.50 2019-09-01 02:05:06.000 244 33818.84 304.96 17122.89 88888.00 2019-09-01 02:05:07.000 244 33818.85 305.03 17122.89 88888.00 2019-09-01 02:05:08.000 244 33818.84 305.07 17122.88 88888.00 2019-09-01 02:05:09.000 244 33818.83 305.12 17122.88 88888.00 2019-09-01 02:05:10.000 244 33818.83 305.15 17122.86 37907.46 2019-09-01 02:05:11.000 244 33818.82 305.20 17122.87 88888.00 2019-09-01 02:05:12.000 244 33818.77 305.21 17122.90 88888.00 2019-09-01 02:05:13.000 244 33818.71 305.23 17122.92 88888.00 2019-09-01 02:05:14.000 244 33818.74 305.25 17122.92 88888.00 2019-09-01 02:05:15.000 244 33818.71 305.28 17122.92 37907.45 2019-09-01 02:05:16.000 244 33818.66 305.32 17122.89 88888.00 2019-09-01 02:05:17.000 244 33818.63 305.36 17122.90 88888.00 2019-09-01 02:05:18.000 244 33818.61 305.37 17122.90 88888.00 2019-09-01 02:05:19.000 244 33818.63 305.41 17122.92 88888.00 2019-09-01 02:05:20.000 244 33818.62 305.43 17122.93 37907.40 2019-09-01 02:05:21.000 244 33818.65 305.49 17122.95 88888.00 2019-09-01 02:05:22.000 244 33818.64 305.49 17122.90 88888.00 2019-09-01 02:05:23.000 244 33818.60 305.51 17122.92 88888.00 2019-09-01 02:05:24.000 244 33818.59 305.52 17122.90 88888.00 2019-09-01 02:05:25.000 244 33818.56 305.50 17122.89 37907.31 2019-09-01 02:05:26.000 244 33818.57 305.55 17122.91 88888.00 2019-09-01 02:05:27.000 244 33818.53 305.57 17122.88 88888.00 2019-09-01 02:05:28.000 244 33818.49 305.57 17122.82 88888.00 2019-09-01 02:05:29.000 244 33818.47 305.62 17122.85 88888.00 2019-09-01 02:05:30.000 244 33818.52 305.67 17122.89 37907.30 2019-09-01 02:05:31.000 244 33818.51 305.66 17122.85 88888.00 2019-09-01 02:05:32.000 244 33818.50 305.74 17122.89 88888.00 2019-09-01 02:05:33.000 244 33818.56 305.77 17122.90 88888.00 2019-09-01 02:05:34.000 244 33818.57 305.78 17122.89 88888.00 2019-09-01 02:05:35.000 244 33818.58 305.79 17122.87 37907.28 2019-09-01 02:05:36.000 244 33818.57 305.80 17122.86 88888.00 2019-09-01 02:05:37.000 244 33818.52 305.80 17122.86 88888.00 2019-09-01 02:05:38.000 244 33818.52 305.84 17122.85 88888.00 2019-09-01 02:05:39.000 244 33818.50 305.84 17122.88 88888.00 2019-09-01 02:05:40.000 244 33818.45 305.84 17122.90 37907.16 2019-09-01 02:05:41.000 244 33818.42 305.86 17122.92 88888.00 2019-09-01 02:05:42.000 244 33818.39 305.86 17122.92 88888.00 2019-09-01 02:05:43.000 244 33818.38 305.87 17122.90 88888.00 2019-09-01 02:05:44.000 244 33818.37 305.87 17122.90 88888.00 2019-09-01 02:05:45.000 244 33818.33 305.88 17122.91 37907.13 2019-09-01 02:05:46.000 244 33818.34 305.91 17122.88 88888.00 2019-09-01 02:05:47.000 244 33818.35 305.96 17122.87 88888.00 2019-09-01 02:05:48.000 244 33818.38 305.97 17122.85 88888.00 2019-09-01 02:05:49.000 244 33818.40 305.98 17122.87 88888.00 2019-09-01 02:05:50.000 244 33818.39 305.96 17122.83 37907.10 2019-09-01 02:05:51.000 244 33818.40 306.00 17122.81 88888.00 2019-09-01 02:05:52.000 244 33818.42 306.03 17122.84 88888.00 2019-09-01 02:05:53.000 244 33818.42 306.06 17122.87 88888.00 2019-09-01 02:05:54.000 244 33818.42 306.07 17122.88 88888.00 2019-09-01 02:05:55.000 244 33818.40 306.07 17122.86 37907.21 2019-09-01 02:05:56.000 244 33818.41 306.07 17122.87 88888.00 2019-09-01 02:05:57.000 244 33818.41 306.09 17122.91 88888.00 2019-09-01 02:05:58.000 244 33818.41 306.12 17122.87 88888.00 2019-09-01 02:05:59.000 244 33818.38 306.15 17122.85 88888.00 2019-09-01 02:06:00.000 244 33818.42 306.12 17122.88 37907.19 2019-09-01 02:06:01.000 244 33818.41 306.13 17122.87 88888.00 2019-09-01 02:06:02.000 244 33818.37 306.09 17122.87 88888.00 2019-09-01 02:06:03.000 244 33818.34 306.10 17122.90 88888.00 2019-09-01 02:06:04.000 244 33818.33 306.12 17122.92 88888.00 2019-09-01 02:06:05.000 244 33818.31 306.10 17122.94 37907.14 2019-09-01 02:06:06.000 244 33818.31 306.09 17122.91 88888.00 2019-09-01 02:06:07.000 244 33818.31 306.11 17122.83 88888.00 2019-09-01 02:06:08.000 244 33818.32 306.10 17122.81 88888.00 2019-09-01 02:06:09.000 244 33818.34 306.10 17122.87 88888.00 2019-09-01 02:06:10.000 244 33818.34 306.08 17122.89 37907.04 2019-09-01 02:06:11.000 244 33818.32 306.04 17122.87 88888.00 2019-09-01 02:06:12.000 244 33818.31 306.00 17122.86 88888.00 2019-09-01 02:06:13.000 244 33818.30 306.06 17122.89 88888.00 2019-09-01 02:06:14.000 244 33818.31 306.11 17122.88 88888.00 2019-09-01 02:06:15.000 244 33818.35 306.10 17122.90 37907.11 2019-09-01 02:06:16.000 244 33818.33 306.10 17122.89 88888.00 2019-09-01 02:06:17.000 244 33818.35 306.12 17122.87 88888.00 2019-09-01 02:06:18.000 244 33818.39 306.10 17122.84 88888.00 2019-09-01 02:06:19.000 244 33818.40 306.10 17122.83 88888.00 2019-09-01 02:06:20.000 244 33818.41 306.10 17122.82 37907.12 2019-09-01 02:06:21.000 244 33818.43 306.09 17122.83 88888.00 2019-09-01 02:06:22.000 244 33818.41 306.10 17122.83 88888.00 2019-09-01 02:06:23.000 244 33818.38 306.11 17122.81 88888.00 2019-09-01 02:06:24.000 244 33818.39 306.09 17122.80 88888.00 2019-09-01 02:06:25.000 244 33818.32 306.13 17122.79 37907.12 2019-09-01 02:06:26.000 244 33818.25 306.15 17122.77 88888.00 2019-09-01 02:06:27.000 244 33818.26 306.13 17122.81 88888.00 2019-09-01 02:06:28.000 244 33818.27 306.15 17122.83 88888.00 2019-09-01 02:06:29.000 244 33818.22 306.14 17122.82 88888.00 2019-09-01 02:06:30.000 244 33818.16 306.12 17122.81 37907.06 2019-09-01 02:06:31.000 244 33818.14 306.14 17122.84 88888.00 2019-09-01 02:06:32.000 244 33818.08 306.10 17122.81 88888.00 2019-09-01 02:06:33.000 244 33818.05 306.10 17122.84 88888.00 2019-09-01 02:06:34.000 244 33818.05 306.09 17122.87 88888.00 2019-09-01 02:06:35.000 244 33818.05 306.07 17122.89 37906.83 2019-09-01 02:06:36.000 244 33818.03 306.01 17122.91 88888.00 2019-09-01 02:06:37.000 244 33818.01 306.00 17122.94 88888.00 2019-09-01 02:06:38.000 244 33818.02 306.03 17122.92 88888.00 2019-09-01 02:06:39.000 244 33818.03 306.05 17122.85 88888.00 2019-09-01 02:06:40.000 244 33818.08 306.10 17122.86 37906.84 2019-09-01 02:06:41.000 244 33818.08 306.10 17122.87 88888.00 2019-09-01 02:06:42.000 244 33818.11 306.11 17122.83 88888.00 2019-09-01 02:06:43.000 244 33818.13 306.13 17122.82 88888.00 2019-09-01 02:06:44.000 244 33818.14 306.14 17122.84 88888.00 2019-09-01 02:06:45.000 244 33818.13 306.16 17122.84 37906.94 2019-09-01 02:06:46.000 244 33818.14 306.19 17122.84 88888.00 2019-09-01 02:06:47.000 244 33818.19 306.23 17122.84 88888.00 2019-09-01 02:06:48.000 244 33818.15 306.20 17122.85 88888.00 2019-09-01 02:06:49.000 244 33818.11 306.19 17122.82 88888.00 2019-09-01 02:06:50.000 244 33818.11 306.20 17122.81 37906.89 2019-09-01 02:06:51.000 244 33818.09 306.21 17122.85 88888.00 2019-09-01 02:06:52.000 244 33818.03 306.17 17122.87 88888.00 2019-09-01 02:06:53.000 244 33818.00 306.21 17122.92 88888.00 2019-09-01 02:06:54.000 244 33818.00 306.25 17122.92 88888.00 2019-09-01 02:06:55.000 244 33818.00 306.27 17122.90 37906.83 2019-09-01 02:06:56.000 244 33817.93 306.21 17122.89 88888.00 2019-09-01 02:06:57.000 244 33817.96 306.21 17122.93 88888.00 2019-09-01 02:06:58.000 244 33817.96 306.20 17122.92 88888.00 2019-09-01 02:06:59.000 244 33817.96 306.21 17122.86 88888.00 2019-09-01 02:07:00.000 244 33817.91 306.21 17122.83 37906.77 2019-09-01 02:07:01.000 244 33817.91 306.20 17122.88 88888.00 2019-09-01 02:07:02.000 244 33817.90 306.19 17122.91 88888.00 2019-09-01 02:07:03.000 244 33817.94 306.16 17122.89 88888.00 2019-09-01 02:07:04.000 244 33817.95 306.14 17122.87 88888.00 2019-09-01 02:07:05.000 244 33817.95 306.13 17122.87 37906.66 2019-09-01 02:07:06.000 244 33817.98 306.13 17122.87 88888.00 2019-09-01 02:07:07.000 244 33817.99 306.13 17122.87 88888.00 2019-09-01 02:07:08.000 244 33818.06 306.17 17122.88 88888.00 2019-09-01 02:07:09.000 244 33818.08 306.21 17122.85 88888.00 2019-09-01 02:07:10.000 244 33818.06 306.20 17122.83 37906.74 2019-09-01 02:07:11.000 244 33818.05 306.18 17122.85 88888.00 2019-09-01 02:07:12.000 244 33818.02 306.14 17122.83 88888.00 2019-09-01 02:07:13.000 244 33817.99 306.14 17122.81 88888.00 2019-09-01 02:07:14.000 244 33817.95 306.12 17122.82 88888.00 2019-09-01 02:07:15.000 244 33817.96 306.10 17122.84 37906.80 2019-09-01 02:07:16.000 244 33817.96 306.09 17122.86 88888.00 2019-09-01 02:07:17.000 244 33817.96 306.07 17122.82 88888.00 2019-09-01 02:07:18.000 244 33817.98 306.08 17122.86 88888.00 2019-09-01 02:07:19.000 244 33817.94 306.05 17122.85 88888.00 2019-09-01 02:07:20.000 244 33817.91 306.05 17122.82 37906.66 2019-09-01 02:07:21.000 244 33817.93 306.07 17122.85 88888.00 2019-09-01 02:07:22.000 244 33817.97 306.12 17122.85 88888.00 2019-09-01 02:07:23.000 244 33817.99 306.17 17122.83 88888.00 2019-09-01 02:07:24.000 244 33818.02 306.17 17122.81 88888.00 2019-09-01 02:07:25.000 244 33818.06 306.17 17122.79 37906.65 2019-09-01 02:07:26.000 244 33818.09 306.17 17122.80 88888.00 2019-09-01 02:07:27.000 244 33818.13 306.20 17122.79 88888.00 2019-09-01 02:07:28.000 244 33818.16 306.18 17122.80 88888.00 2019-09-01 02:07:29.000 244 33818.16 306.15 17122.81 88888.00 2019-09-01 02:07:30.000 244 33818.16 306.16 17122.80 37906.95 2019-09-01 02:07:31.000 244 33818.12 306.15 17122.77 88888.00 2019-09-01 02:07:32.000 244 33818.07 306.13 17122.76 88888.00 2019-09-01 02:07:33.000 244 33818.02 306.11 17122.79 88888.00 2019-09-01 02:07:34.000 244 33817.98 306.12 17122.74 88888.00 2019-09-01 02:07:35.000 244 33817.91 306.12 17122.75 37906.82 2019-09-01 02:07:36.000 244 33817.84 306.06 17122.79 88888.00 2019-09-01 02:07:37.000 244 33817.78 306.04 17122.79 88888.00 2019-09-01 02:07:38.000 244 33817.76 306.06 17122.82 88888.00 2019-09-01 02:07:39.000 244 33817.71 306.01 17122.82 88888.00 2019-09-01 02:07:40.000 244 33817.70 305.99 17122.80 37906.60 2019-09-01 02:07:41.000 244 33817.66 305.98 17122.84 88888.00 2019-09-01 02:07:42.000 244 33817.66 305.94 17122.81 88888.00 2019-09-01 02:07:43.000 244 33817.67 305.94 17122.81 88888.00 2019-09-01 02:07:44.000 244 33817.65 305.92 17122.81 88888.00 2019-09-01 02:07:45.000 244 33817.67 305.96 17122.80 37906.52 2019-09-01 02:07:46.000 244 33817.73 305.97 17122.80 88888.00 2019-09-01 02:07:47.000 244 33817.78 305.97 17122.80 88888.00 2019-09-01 02:07:48.000 244 33817.79 306.01 17122.81 88888.00 2019-09-01 02:07:49.000 244 33817.85 306.03 17122.77 88888.00 2019-09-01 02:07:50.000 244 33817.88 306.03 17122.78 37906.64 2019-09-01 02:07:51.000 244 33817.86 306.06 17122.82 88888.00 2019-09-01 02:07:52.000 244 33817.83 306.07 17122.80 88888.00 2019-09-01 02:07:53.000 244 33817.83 306.02 17122.82 88888.00 2019-09-01 02:07:54.000 244 33817.80 305.99 17122.82 88888.00 2019-09-01 02:07:55.000 244 33817.80 305.98 17122.82 37906.74 2019-09-01 02:07:56.000 244 33817.76 305.99 17122.80 88888.00 2019-09-01 02:07:57.000 244 33817.75 305.98 17122.82 88888.00 2019-09-01 02:07:58.000 244 33817.75 305.93 17122.84 88888.00 2019-09-01 02:07:59.000 244 33817.73 305.91 17122.83 88888.00 2019-09-01 02:08:00.000 244 33817.74 305.89 17122.86 37906.56 2019-09-01 02:08:01.000 244 33817.73 305.86 17122.90 88888.00 2019-09-01 02:08:02.000 244 33817.73 305.84 17122.92 88888.00 2019-09-01 02:08:03.000 244 33817.71 305.83 17122.90 88888.00 2019-09-01 02:08:04.000 244 33817.72 305.83 17122.92 88888.00 2019-09-01 02:08:05.000 244 33817.73 305.79 17122.89 37906.51 2019-09-01 02:08:06.000 244 33817.74 305.82 17122.89 88888.00 2019-09-01 02:08:07.000 244 33817.73 305.84 17122.88 88888.00 2019-09-01 02:08:08.000 244 33817.77 305.86 17122.88 88888.00 2019-09-01 02:08:09.000 244 33817.80 305.82 17122.91 88888.00 2019-09-01 02:08:10.000 244 33817.81 305.76 17122.88 37906.49 2019-09-01 02:08:11.000 244 33817.77 305.75 17122.83 88888.00 2019-09-01 02:08:12.000 244 33817.76 305.72 17122.81 88888.00 2019-09-01 02:08:13.000 244 33817.76 305.77 17122.83 88888.00 2019-09-01 02:08:14.000 244 33817.72 305.78 17122.86 88888.00 2019-09-01 02:08:15.000 244 33817.73 305.79 17122.86 37906.56 2019-09-01 02:08:16.000 244 33817.71 305.76 17122.86 88888.00 2019-09-01 02:08:17.000 244 33817.68 305.72 17122.84 88888.00 2019-09-01 02:08:18.000 244 33817.61 305.72 17122.83 88888.00 2019-09-01 02:08:19.000 244 33817.63 305.75 17122.88 88888.00 2019-09-01 02:08:20.000 244 33817.62 305.69 17122.84 37906.61 2019-09-01 02:08:21.000 244 33817.61 305.66 17122.84 88888.00 2019-09-01 02:08:22.000 244 33817.58 305.62 17122.89 88888.00 2019-09-01 02:08:23.000 244 33817.59 305.56 17122.85 88888.00 2019-09-01 02:08:24.000 244 33817.62 305.55 17122.86 88888.00 2019-09-01 02:08:25.000 244 33817.61 305.52 17122.85 37906.51 2019-09-01 02:08:26.000 244 33817.63 305.48 17122.87 88888.00 2019-09-01 02:08:27.000 244 33817.63 305.48 17122.88 88888.00 2019-09-01 02:08:28.000 244 33817.62 305.46 17122.90 88888.00 2019-09-01 02:08:29.000 244 33817.65 305.48 17122.88 88888.00 2019-09-01 02:08:30.000 244 33817.66 305.52 17122.85 37906.54 2019-09-01 02:08:31.000 244 33817.60 305.52 17122.86 88888.00 2019-09-01 02:08:32.000 244 33817.59 305.53 17122.81 88888.00 2019-09-01 02:08:33.000 244 33817.61 305.58 17122.83 88888.00 2019-09-01 02:08:34.000 244 33817.63 305.57 17122.84 88888.00 2019-09-01 02:08:35.000 244 33817.62 305.56 17122.91 37906.57 2019-09-01 02:08:36.000 244 33817.59 305.58 17122.93 88888.00 2019-09-01 02:08:37.000 244 33817.60 305.63 17122.93 88888.00 2019-09-01 02:08:38.000 244 33817.52 305.57 17122.89 88888.00 2019-09-01 02:08:39.000 244 33817.49 305.56 17122.92 88888.00 2019-09-01 02:08:40.000 244 33817.43 305.59 17122.94 37906.58 2019-09-01 02:08:41.000 244 33817.37 305.60 17122.94 88888.00 2019-09-01 02:08:42.000 244 33817.33 305.59 17122.94 88888.00 2019-09-01 02:08:43.000 244 33817.24 305.61 17122.91 88888.00 2019-09-01 02:08:44.000 244 33817.19 305.59 17122.92 88888.00 2019-09-01 02:08:45.000 244 33817.15 305.59 17122.97 37906.24 2019-09-01 02:08:46.000 244 33817.14 305.57 17123.01 88888.00 2019-09-01 02:08:47.000 244 33817.09 305.54 17122.98 88888.00 2019-09-01 02:08:48.000 244 33817.06 305.54 17122.94 88888.00 2019-09-01 02:08:49.000 244 33817.05 305.58 17122.95 88888.00 2019-09-01 02:08:50.000 244 33817.07 305.59 17122.98 37906.11 2019-09-01 02:08:51.000 244 33817.04 305.62 17123.00 88888.00 2019-09-01 02:08:52.000 244 33817.01 305.65 17123.01 88888.00 2019-09-01 02:08:53.000 244 33816.97 305.65 17122.97 88888.00 2019-09-01 02:08:54.000 244 33816.96 305.65 17122.98 88888.00 2019-09-01 02:08:55.000 244 33816.94 305.66 17122.96 37905.95 2019-09-01 02:08:56.000 244 33816.98 305.68 17122.99 88888.00 2019-09-01 02:08:57.000 244 33816.99 305.68 17122.99 88888.00 2019-09-01 02:08:58.000 244 33816.92 305.64 17122.95 88888.00 2019-09-01 02:08:59.000 244 33816.91 305.64 17122.97 88888.00 2019-09-01 02:09:00.000 244 33816.87 305.62 17122.99 37905.98 2019-09-01 02:09:01.000 244 33816.82 305.65 17123.03 88888.00 2019-09-01 02:09:02.000 244 33816.77 305.65 17123.03 88888.00 2019-09-01 02:09:03.000 244 33816.74 305.64 17123.02 88888.00 2019-09-01 02:09:04.000 244 33816.70 305.65 17123.01 88888.00 2019-09-01 02:09:05.000 244 33816.68 305.60 17123.02 37905.84 2019-09-01 02:09:06.000 244 33816.66 305.62 17123.01 88888.00 2019-09-01 02:09:07.000 244 33816.64 305.63 17123.01 88888.00 2019-09-01 02:09:08.000 244 33816.67 305.62 17122.98 88888.00 2019-09-01 02:09:09.000 244 33816.67 305.65 17122.95 88888.00 2019-09-01 02:09:10.000 244 33816.69 305.68 17122.96 37905.68 2019-09-01 02:09:11.000 244 33816.67 305.68 17122.99 88888.00 2019-09-01 02:09:12.000 244 33816.69 305.67 17123.03 88888.00 2019-09-01 02:09:13.000 244 33816.70 305.68 17123.04 88888.00 2019-09-01 02:09:14.000 244 33816.68 305.72 17122.96 88888.00 2019-09-01 02:09:15.000 244 33816.69 305.71 17122.97 37905.73 2019-09-01 02:09:16.000 244 33816.66 305.72 17123.00 88888.00 2019-09-01 02:09:17.000 244 33816.70 305.73 17122.98 88888.00 2019-09-01 02:09:18.000 244 33816.64 305.72 17123.00 88888.00 2019-09-01 02:09:19.000 244 33816.58 305.68 17123.01 88888.00 2019-09-01 02:09:20.000 244 33816.54 305.69 17123.03 37905.63 2019-09-01 02:09:21.000 244 33816.51 305.70 17123.02 88888.00 2019-09-01 02:09:22.000 244 33816.51 305.71 17123.05 88888.00 2019-09-01 02:09:23.000 244 33816.51 305.72 17123.07 88888.00 2019-09-01 02:09:24.000 244 33816.47 305.74 17123.03 88888.00 2019-09-01 02:09:25.000 244 33816.46 305.73 17123.02 37905.65 2019-09-01 02:09:26.000 244 33816.45 305.71 17123.01 88888.00 2019-09-01 02:09:27.000 244 33816.46 305.72 17123.00 88888.00 2019-09-01 02:09:28.000 244 33816.47 305.71 17123.03 88888.00 2019-09-01 02:09:29.000 244 33816.46 305.68 17123.09 88888.00 2019-09-01 02:09:30.000 244 33816.46 305.66 17123.11 37905.53 2019-09-01 02:09:31.000 244 33816.41 305.67 17123.08 88888.00 2019-09-01 02:09:32.000 244 33816.39 305.66 17123.09 88888.00 2019-09-01 02:09:33.000 244 33816.39 305.63 17123.06 88888.00 2019-09-01 02:09:34.000 244 33816.41 305.62 17123.07 88888.00 2019-09-01 02:09:35.000 244 33816.39 305.56 17123.07 37905.50 2019-09-01 02:09:36.000 244 33816.40 305.53 17123.05 88888.00 2019-09-01 02:09:37.000 244 33816.40 305.54 17123.04 88888.00 2019-09-01 02:09:38.000 244 33816.41 305.53 17123.02 88888.00 2019-09-01 02:09:39.000 244 33816.42 305.50 17123.03 88888.00 2019-09-01 02:09:40.000 244 33816.42 305.50 17123.04 37905.48 2019-09-01 02:09:41.000 244 33816.44 305.54 17123.00 88888.00 2019-09-01 02:09:42.000 244 33816.52 305.54 17123.02 88888.00 2019-09-01 02:09:43.000 244 33816.55 305.52 17122.99 88888.00 2019-09-01 02:09:44.000 244 33816.55 305.47 17123.00 88888.00 2019-09-01 02:09:45.000 244 33816.58 305.47 17122.99 37905.47 2019-09-01 02:09:46.000 244 33816.62 305.48 17122.99 88888.00 2019-09-01 02:09:47.000 244 33816.61 305.49 17122.99 88888.00 2019-09-01 02:09:48.000 244 33816.59 305.50 17122.99 88888.00 2019-09-01 02:09:49.000 244 33816.62 305.50 17123.01 88888.00 2019-09-01 02:09:50.000 244 33816.61 305.51 17123.01 37905.69 2019-09-01 02:09:51.000 244 33816.57 305.50 17123.02 88888.00 2019-09-01 02:09:52.000 244 33816.55 305.49 17123.00 88888.00 2019-09-01 02:09:53.000 244 33816.57 305.45 17123.00 88888.00 2019-09-01 02:09:54.000 244 33816.52 305.43 17123.03 88888.00 2019-09-01 02:09:55.000 244 33816.50 305.42 17123.03 37905.62 2019-09-01 02:09:56.000 244 33816.44 305.44 17123.06 88888.00 2019-09-01 02:09:57.000 244 33816.42 305.43 17123.05 88888.00 2019-09-01 02:09:58.000 244 33816.38 305.44 17123.04 88888.00 2019-09-01 02:09:59.000 244 33816.37 305.41 17123.01 88888.00 2019-09-01 02:10:00.000 244 33816.34 305.42 17122.98 37905.45 2019-09-01 02:10:01.000 244 33816.41 305.42 17123.01 88888.00 2019-09-01 02:10:02.000 244 33816.45 305.39 17123.01 88888.00 2019-09-01 02:10:03.000 244 33816.47 305.40 17123.00 88888.00 2019-09-01 02:10:04.000 244 33816.50 305.40 17123.01 88888.00 2019-09-01 02:10:05.000 244 33816.56 305.41 17123.03 37905.47 2019-09-01 02:10:06.000 244 33816.60 305.41 17123.00 88888.00 2019-09-01 02:10:07.000 244 33816.59 305.45 17123.03 88888.00 2019-09-01 02:10:08.000 244 33816.58 305.49 17123.00 88888.00 2019-09-01 02:10:09.000 244 33816.60 305.49 17123.00 88888.00 2019-09-01 02:10:10.000 244 33816.60 305.50 17123.02 37905.67 2019-09-01 02:10:11.000 244 33816.61 305.51 17123.02 88888.00 2019-09-01 02:10:12.000 244 33816.63 305.54 17123.02 88888.00 2019-09-01 02:10:13.000 244 33816.69 305.56 17123.00 88888.00 2019-09-01 02:10:14.000 244 33816.71 305.57 17123.00 88888.00 2019-09-01 02:10:15.000 244 33816.72 305.60 17122.98 37905.73 2019-09-01 02:10:16.000 244 33816.71 305.60 17122.95 88888.00 2019-09-01 02:10:17.000 244 33816.68 305.60 17123.00 88888.00 2019-09-01 02:10:18.000 244 33816.67 305.60 17122.97 88888.00 2019-09-01 02:10:19.000 244 33816.68 305.57 17122.99 88888.00 2019-09-01 02:10:20.000 244 33816.71 305.56 17122.95 37905.77 2019-09-01 02:10:21.000 244 33816.69 305.60 17122.95 88888.00 2019-09-01 02:10:22.000 244 33816.71 305.64 17123.00 88888.00 2019-09-01 02:10:23.000 244 33816.73 305.65 17123.04 88888.00 2019-09-01 02:10:24.000 244 33816.74 305.70 17123.04 88888.00 2019-09-01 02:10:25.000 244 33816.78 305.73 17123.02 37905.73 2019-09-01 02:10:26.000 244 33816.80 305.74 17123.03 88888.00 2019-09-01 02:10:27.000 244 33816.83 305.76 17123.02 88888.00 2019-09-01 02:10:28.000 244 33816.81 305.78 17123.04 88888.00 2019-09-01 02:10:29.000 244 33816.85 305.81 17123.02 88888.00 2019-09-01 02:10:30.000 244 33816.90 305.80 17123.01 37905.87 2019-09-01 02:10:31.000 244 33816.94 305.85 17122.98 88888.00 2019-09-01 02:10:32.000 244 33816.96 305.88 17123.00 88888.00 2019-09-01 02:10:33.000 244 33816.96 305.89 17123.01 88888.00 2019-09-01 02:10:34.000 244 33817.01 305.91 17123.02 88888.00 2019-09-01 02:10:35.000 244 33817.03 305.99 17123.01 37905.93 2019-09-01 02:10:36.000 244 33817.04 305.99 17123.02 88888.00 2019-09-01 02:10:37.000 244 33817.04 306.00 17123.00 88888.00 2019-09-01 02:10:38.000 244 33817.06 306.02 17122.96 88888.00 2019-09-01 02:10:39.000 244 33817.07 306.00 17122.97 88888.00 2019-09-01 02:10:40.000 244 33817.11 305.98 17122.94 37906.06 2019-09-01 02:10:41.000 244 33817.11 306.00 17122.94 88888.00 2019-09-01 02:10:42.000 244 33817.10 306.05 17123.00 88888.00 2019-09-01 02:10:43.000 244 33817.13 306.04 17122.94 88888.00 2019-09-01 02:10:44.000 244 33817.16 306.05 17122.96 88888.00 2019-09-01 02:10:45.000 244 33817.17 306.05 17123.00 37906.05 2019-09-01 02:10:46.000 244 33817.19 306.06 17123.00 88888.00 2019-09-01 02:10:47.000 244 33817.20 306.09 17122.98 88888.00 2019-09-01 02:10:48.000 244 33817.25 306.07 17122.94 88888.00 2019-09-01 02:10:49.000 244 33817.31 306.09 17122.95 88888.00 2019-09-01 02:10:50.000 244 33817.39 306.12 17122.95 37906.19 2019-09-01 02:10:51.000 244 33817.44 306.14 17122.94 88888.00 2019-09-01 02:10:52.000 244 33817.50 306.14 17122.96 88888.00 2019-09-01 02:10:53.000 244 33817.57 306.17 17122.97 88888.00 2019-09-01 02:10:54.000 244 33817.65 306.21 17122.97 88888.00 2019-09-01 02:10:55.000 244 33817.68 306.19 17122.94 37906.43 2019-09-01 02:10:56.000 244 33817.71 306.19 17122.95 88888.00 2019-09-01 02:10:57.000 244 33817.79 306.19 17122.93 88888.00 2019-09-01 02:10:58.000 244 33817.79 306.20 17122.92 88888.00 2019-09-01 02:10:59.000 244 33817.83 306.20 17122.94 88888.00 2019-09-01 02:11:00.000 244 33817.84 306.22 17122.90 37906.65 2019-09-01 02:11:01.000 244 33817.84 306.22 17122.90 88888.00 2019-09-01 02:11:02.000 244 33817.86 306.19 17122.89 88888.00 2019-09-01 02:11:03.000 244 33817.88 306.17 17122.90 88888.00 2019-09-01 02:11:04.000 244 33817.86 306.15 17122.85 88888.00 2019-09-01 02:11:05.000 244 33817.91 306.18 17122.86 37906.78 2019-09-01 02:11:06.000 244 33817.97 306.24 17122.88 88888.00 2019-09-01 02:11:07.000 244 33818.03 306.28 17122.87 88888.00 2019-09-01 02:11:08.000 244 33818.08 306.23 17122.86 88888.00 2019-09-01 02:11:09.000 244 33818.09 306.26 17122.87 88888.00 2019-09-01 02:11:10.000 244 33818.18 306.27 17122.81 37906.86 2019-09-01 02:11:11.000 244 33818.22 306.25 17122.76 88888.00 2019-09-01 02:11:12.000 244 33818.27 306.30 17122.78 88888.00 2019-09-01 02:11:13.000 244 33818.28 306.34 17122.79 88888.00 2019-09-01 02:11:14.000 244 33818.31 306.36 17122.78 88888.00 2019-09-01 02:11:15.000 244 33818.34 306.31 17122.79 37907.12 2019-09-01 02:11:16.000 244 33818.35 306.31 17122.75 88888.00 2019-09-01 02:11:17.000 244 33818.34 306.34 17122.77 88888.00 2019-09-01 02:11:18.000 244 33818.32 306.36 17122.76 88888.00 2019-09-01 02:11:19.000 244 33818.35 306.33 17122.81 88888.00 2019-09-01 02:11:20.000 244 33818.39 306.33 17122.81 37907.14 2019-09-01 02:11:21.000 244 33818.42 306.34 17122.79 88888.00 2019-09-01 02:11:22.000 244 33818.43 306.33 17122.80 88888.00 2019-09-01 02:11:23.000 244 33818.38 306.31 17122.82 88888.00 2019-09-01 02:11:24.000 244 33818.37 306.29 17122.81 88888.00 2019-09-01 02:11:25.000 244 33818.38 306.30 17122.77 37907.14 2019-09-01 02:11:26.000 244 33818.41 306.37 17122.77 88888.00 2019-09-01 02:11:27.000 244 33818.45 306.34 17122.79 88888.00 2019-09-01 02:11:28.000 244 33818.48 306.35 17122.79 88888.00 2019-09-01 02:11:29.000 244 33818.51 306.39 17122.79 88888.00 2019-09-01 02:11:30.000 244 33818.54 306.33 17122.78 37907.17 2019-09-01 02:11:31.000 244 33818.60 306.35 17122.77 88888.00 2019-09-01 02:11:32.000 244 33818.64 306.40 17122.74 88888.00 2019-09-01 02:11:33.000 244 33818.66 306.42 17122.68 88888.00 2019-09-01 02:11:34.000 244 33818.71 306.41 17122.66 88888.00 2019-09-01 02:11:35.000 244 33818.75 306.42 17122.70 37907.42 2019-09-01 02:11:36.000 244 33818.75 306.44 17122.72 88888.00 2019-09-01 02:11:37.000 244 33818.79 306.43 17122.70 88888.00 2019-09-01 02:11:38.000 244 33818.79 306.40 17122.73 88888.00 2019-09-01 02:11:39.000 244 33818.77 306.40 17122.71 88888.00 2019-09-01 02:11:40.000 244 33818.81 306.36 17122.70 37907.40 2019-09-01 02:11:41.000 244 33818.80 306.37 17122.68 88888.00 2019-09-01 02:11:42.000 244 33818.82 306.40 17122.70 88888.00 2019-09-01 02:11:43.000 244 33818.82 306.39 17122.70 88888.00 2019-09-01 02:11:44.000 244 33818.86 306.36 17122.71 88888.00 2019-09-01 02:11:45.000 244 33818.87 306.39 17122.67 37907.52 2019-09-01 02:11:46.000 244 33818.90 306.41 17122.70 88888.00 2019-09-01 02:11:47.000 244 33818.93 306.45 17122.69 88888.00 2019-09-01 02:11:48.000 244 33818.91 306.47 17122.65 88888.00 2019-09-01 02:11:49.000 244 33818.94 306.52 17122.65 88888.00 2019-09-01 02:11:50.000 244 33818.95 306.52 17122.62 37907.55 2019-09-01 02:11:51.000 244 33818.96 306.51 17122.64 88888.00 2019-09-01 02:11:52.000 244 33818.97 306.50 17122.65 88888.00 2019-09-01 02:11:53.000 244 33818.99 306.54 17122.67 88888.00 2019-09-01 02:11:54.000 244 33818.98 306.53 17122.67 88888.00 2019-09-01 02:11:55.000 244 33818.98 306.54 17122.65 37907.65 2019-09-01 02:11:56.000 244 33818.92 306.52 17122.62 88888.00 2019-09-01 02:11:57.000 244 33818.88 306.48 17122.66 88888.00 2019-09-01 02:11:58.000 244 33818.84 306.50 17122.66 88888.00 2019-09-01 02:11:59.000 244 33818.78 306.54 17122.62 88888.00 2019-09-01 02:12:00.000 244 33818.77 306.52 17122.65 37907.66 2019-09-01 02:12:01.000 244 33818.76 306.52 17122.67 88888.00 2019-09-01 02:12:02.000 244 33818.66 306.55 17122.69 88888.00 2019-09-01 02:12:03.000 244 33818.64 306.58 17122.66 88888.00 2019-09-01 02:12:04.000 244 33818.67 306.59 17122.64 88888.00 2019-09-01 02:12:05.000 244 33818.70 306.61 17122.66 37907.41 2019-09-01 02:12:06.000 244 33818.75 306.63 17122.69 88888.00 2019-09-01 02:12:07.000 244 33818.77 306.62 17122.73 88888.00 2019-09-01 02:12:08.000 244 33818.77 306.69 17122.70 88888.00 2019-09-01 02:12:09.000 244 33818.80 306.75 17122.69 88888.00 2019-09-01 02:12:10.000 244 33818.83 306.71 17122.70 37907.44 2019-09-01 02:12:11.000 244 33818.84 306.68 17122.71 88888.00 2019-09-01 02:12:12.000 244 33818.84 306.72 17122.70 88888.00 2019-09-01 02:12:13.000 244 33818.85 306.76 17122.71 88888.00 2019-09-01 02:12:14.000 244 33818.84 306.78 17122.71 88888.00 2019-09-01 02:12:15.000 244 33818.84 306.76 17122.69 37907.57 2019-09-01 02:12:16.000 244 33818.80 306.79 17122.70 88888.00 2019-09-01 02:12:17.000 244 33818.77 306.77 17122.69 88888.00 2019-09-01 02:12:18.000 244 33818.74 306.74 17122.67 88888.00 2019-09-01 02:12:19.000 244 33818.72 306.72 17122.64 88888.00 2019-09-01 02:12:20.000 244 33818.69 306.71 17122.67 37907.47 2019-09-01 02:12:21.000 244 33818.72 306.70 17122.70 88888.00 2019-09-01 02:12:22.000 244 33818.71 306.70 17122.73 88888.00 2019-09-01 02:12:23.000 244 33818.69 306.71 17122.71 88888.00 2019-09-01 02:12:24.000 244 33818.71 306.69 17122.69 88888.00 2019-09-01 02:12:25.000 244 33818.75 306.69 17122.67 37907.40 2019-09-01 02:12:26.000 244 33818.73 306.72 17122.64 88888.00 2019-09-01 02:12:27.000 244 33818.79 306.72 17122.65 88888.00 2019-09-01 02:12:28.000 244 33818.84 306.72 17122.67 88888.00 2019-09-01 02:12:29.000 244 33818.87 306.71 17122.67 88888.00 2019-09-01 02:12:30.000 244 33818.85 306.68 17122.66 37907.51 2019-09-01 02:12:31.000 244 33818.85 306.68 17122.67 88888.00 2019-09-01 02:12:32.000 244 33818.85 306.65 17122.65 88888.00 2019-09-01 02:12:33.000 244 33818.87 306.63 17122.63 88888.00 2019-09-01 02:12:34.000 244 33818.88 306.62 17122.65 88888.00 2019-09-01 02:12:35.000 244 33818.92 306.64 17122.62 37907.56 2019-09-01 02:12:36.000 244 33818.94 306.63 17122.62 88888.00 2019-09-01 02:12:37.000 244 33818.96 306.61 17122.60 88888.00 2019-09-01 02:12:38.000 244 33818.95 306.62 17122.58 88888.00 2019-09-01 02:12:39.000 244 33818.98 306.60 17122.60 88888.00 2019-09-01 02:12:40.000 244 33818.98 306.63 17122.62 37907.73 2019-09-01 02:12:41.000 244 33818.99 306.66 17122.64 88888.00 2019-09-01 02:12:42.000 244 33819.00 306.65 17122.63 88888.00 2019-09-01 02:12:43.000 244 33819.00 306.66 17122.63 88888.00 2019-09-01 02:12:44.000 244 33819.01 306.64 17122.61 88888.00 2019-09-01 02:12:45.000 244 33818.99 306.66 17122.63 37907.67 2019-09-01 02:12:46.000 244 33818.97 306.65 17122.63 88888.00 2019-09-01 02:12:47.000 244 33818.91 306.59 17122.67 88888.00 2019-09-01 02:12:48.000 244 33818.91 306.59 17122.70 88888.00 2019-09-01 02:12:49.000 244 33818.90 306.60 17122.69 88888.00 2019-09-01 02:12:50.000 244 33818.88 306.55 17122.66 37907.62 2019-09-01 02:12:51.000 244 33818.81 306.51 17122.69 88888.00 2019-09-01 02:12:52.000 244 33818.82 306.54 17122.67 88888.00 2019-09-01 02:12:53.000 244 33818.78 306.56 17122.69 88888.00 2019-09-01 02:12:54.000 244 33818.70 306.51 17122.70 88888.00 2019-09-01 02:12:55.000 244 33818.67 306.46 17122.66 37907.48 2019-09-01 02:12:56.000 244 33818.65 306.47 17122.67 88888.00 2019-09-01 02:12:57.000 244 33818.62 306.46 17122.68 88888.00 2019-09-01 02:12:58.000 244 33818.57 306.48 17122.67 88888.00 2019-09-01 02:12:59.000 244 33818.51 306.44 17122.65 88888.00 2019-09-01 02:13:00.000 244 33818.47 306.45 17122.63 37907.34 2019-09-01 02:13:01.000 244 33818.46 306.47 17122.66 88888.00 2019-09-01 02:13:02.000 244 33818.44 306.43 17122.67 88888.00 2019-09-01 02:13:03.000 244 33818.42 306.42 17122.69 88888.00 2019-09-01 02:13:04.000 244 33818.36 306.39 17122.69 88888.00 2019-09-01 02:13:05.000 244 33818.33 306.40 17122.71 37907.16 2019-09-01 02:13:06.000 244 33818.28 306.40 17122.71 88888.00 2019-09-01 02:13:07.000 244 33818.26 306.42 17122.68 88888.00 2019-09-01 02:13:08.000 244 33818.26 306.37 17122.67 88888.00 2019-09-01 02:13:09.000 244 33818.28 306.37 17122.67 88888.00 2019-09-01 02:13:10.000 244 33818.23 306.37 17122.65 37907.07 2019-09-01 02:13:11.000 244 33818.23 306.36 17122.65 88888.00 2019-09-01 02:13:12.000 244 33818.19 306.38 17122.68 88888.00 2019-09-01 02:13:13.000 244 33818.14 306.33 17122.65 88888.00 2019-09-01 02:13:14.000 244 33818.11 306.32 17122.67 88888.00 2019-09-01 02:13:15.000 244 33818.06 306.27 17122.65 37906.90 2019-09-01 02:13:16.000 244 33817.99 306.26 17122.66 88888.00 2019-09-01 02:13:17.000 244 33817.93 306.26 17122.68 88888.00 2019-09-01 02:13:18.000 244 33817.88 306.22 17122.71 88888.00 2019-09-01 02:13:19.000 244 33817.81 306.24 17122.74 88888.00 2019-09-01 02:13:20.000 244 33817.75 306.27 17122.73 37906.64 2019-09-01 02:13:21.000 244 33817.72 306.25 17122.73 88888.00 2019-09-01 02:13:22.000 244 33817.67 306.22 17122.74 88888.00 2019-09-01 02:13:23.000 244 33817.65 306.25 17122.75 88888.00 2019-09-01 02:13:24.000 244 33817.60 306.23 17122.75 88888.00 2019-09-01 02:13:25.000 244 33817.53 306.24 17122.76 37906.47 2019-09-01 02:13:26.000 244 33817.46 306.23 17122.74 88888.00 2019-09-01 02:13:27.000 244 33817.43 306.23 17122.73 88888.00 2019-09-01 02:13:28.000 244 33817.41 306.24 17122.73 88888.00 2019-09-01 02:13:29.000 244 33817.42 306.24 17122.72 88888.00 2019-09-01 02:13:30.000 244 33817.39 306.27 17122.73 37906.32 2019-09-01 02:13:31.000 244 33817.34 306.29 17122.75 88888.00 2019-09-01 02:13:32.000 244 33817.28 306.28 17122.74 88888.00 2019-09-01 02:13:33.000 244 33817.22 306.28 17122.78 88888.00 2019-09-01 02:13:34.000 244 33817.19 306.29 17122.77 88888.00 2019-09-01 02:13:35.000 244 33817.16 306.24 17122.78 37906.20 2019-09-01 02:13:36.000 244 33817.11 306.26 17122.77 88888.00 2019-09-01 02:13:37.000 244 33817.04 306.27 17122.77 88888.00 2019-09-01 02:13:38.000 244 33817.00 306.29 17122.78 88888.00 2019-09-01 02:13:39.000 244 33816.95 306.28 17122.81 88888.00 2019-09-01 02:13:40.000 244 33816.93 306.29 17122.80 37906.03 2019-09-01 02:13:41.000 244 33816.91 306.28 17122.84 88888.00 2019-09-01 02:13:42.000 244 33816.91 306.30 17122.83 88888.00 2019-09-01 02:13:43.000 244 33816.94 306.38 17122.83 88888.00 2019-09-01 02:13:44.000 244 33816.91 306.40 17122.83 88888.00 2019-09-01 02:13:45.000 244 33816.93 306.40 17122.82 37905.88 2019-09-01 02:13:46.000 244 33816.94 306.37 17122.81 88888.00 2019-09-01 02:13:47.000 244 33816.91 306.38 17122.83 88888.00 2019-09-01 02:13:48.000 244 33816.90 306.38 17122.80 88888.00 2019-09-01 02:13:49.000 244 33816.91 306.32 17122.78 88888.00 2019-09-01 02:13:50.000 244 33816.92 306.36 17122.82 37905.79 2019-09-01 02:13:51.000 244 33816.90 306.39 17122.86 88888.00 2019-09-01 02:13:52.000 244 33816.93 306.37 17122.84 88888.00 2019-09-01 02:13:53.000 244 33816.95 306.35 17122.82 88888.00 2019-09-01 02:13:54.000 244 33816.95 306.32 17122.80 88888.00 2019-09-01 02:13:55.000 244 33816.96 306.29 17122.82 37905.82 2019-09-01 02:13:56.000 244 33816.98 306.25 17122.84 88888.00 2019-09-01 02:13:57.000 244 33817.00 306.24 17122.80 88888.00 2019-09-01 02:13:58.000 244 33816.97 306.22 17122.79 88888.00 2019-09-01 02:13:59.000 244 33816.99 306.17 17122.78 88888.00 2019-09-01 02:14:00.000 244 33817.03 306.12 17122.84 37905.89 2019-09-01 02:14:01.000 244 33817.05 306.10 17122.80 88888.00 2019-09-01 02:14:02.000 244 33817.04 306.03 17122.78 88888.00 2019-09-01 02:14:03.000 244 33817.09 306.01 17122.81 88888.00 2019-09-01 02:14:04.000 244 33817.11 305.95 17122.82 88888.00 2019-09-01 02:14:05.000 244 33817.11 305.92 17122.82 37905.92 2019-09-01 02:14:06.000 244 33817.12 305.87 17122.84 88888.00 2019-09-01 02:14:07.000 244 33817.18 305.86 17122.87 88888.00 2019-09-01 02:14:08.000 244 33817.22 305.80 17122.80 88888.00 2019-09-01 02:14:09.000 244 33817.26 305.76 17122.82 88888.00 2019-09-01 02:14:10.000 244 33817.31 305.74 17122.81 37906.04 2019-09-01 02:14:11.000 244 33817.38 305.67 17122.82 88888.00 2019-09-01 02:14:12.000 244 33817.39 305.65 17122.84 88888.00 2019-09-01 02:14:13.000 244 33817.47 305.64 17122.83 88888.00 2019-09-01 02:14:14.000 244 33817.54 305.62 17122.80 88888.00 2019-09-01 02:14:15.000 244 33817.54 305.61 17122.79 37906.34 2019-09-01 02:14:16.000 244 33817.50 305.60 17122.80 88888.00 2019-09-01 02:14:17.000 244 33817.48 305.65 17122.82 88888.00 2019-09-01 02:14:18.000 244 33817.47 305.71 17122.81 88888.00 2019-09-01 02:14:19.000 244 33817.39 305.75 17122.80 88888.00 2019-09-01 02:14:20.000 244 33817.31 305.75 17122.81 37906.35 2019-09-01 02:14:21.000 244 33817.24 305.73 17122.79 88888.00 2019-09-01 02:14:22.000 244 33817.16 305.81 17122.78 88888.00 2019-09-01 02:14:23.000 244 33817.06 305.82 17122.83 88888.00 2019-09-01 02:14:24.000 244 33816.97 305.83 17122.85 88888.00 2019-09-01 02:14:25.000 244 33816.83 305.84 17122.82 37906.04 2019-09-01 02:14:26.000 244 33816.75 305.88 17122.82 88888.00 2019-09-01 02:14:27.000 244 33816.68 305.92 17122.86 88888.00 2019-09-01 02:14:28.000 244 33816.67 305.95 17122.83 88888.00 2019-09-01 02:14:29.000 244 33816.60 305.99 17122.87 88888.00 2019-09-01 02:14:30.000 244 33816.54 306.01 17122.89 37905.75 2019-09-01 02:14:31.000 244 33816.53 305.97 17122.89 88888.00 2019-09-01 02:14:32.000 244 33816.50 305.93 17122.86 88888.00 2019-09-01 02:14:33.000 244 33816.50 305.92 17122.84 88888.00 2019-09-01 02:14:34.000 244 33816.56 305.93 17122.84 88888.00 2019-09-01 02:14:35.000 244 33816.62 305.90 17122.86 37905.49 2019-09-01 02:14:36.000 244 33816.66 305.87 17122.88 88888.00 2019-09-01 02:14:37.000 244 33816.68 305.83 17122.85 88888.00 2019-09-01 02:14:38.000 244 33816.74 305.75 17122.81 88888.00 2019-09-01 02:14:39.000 244 33816.83 305.69 17122.86 88888.00 2019-09-01 02:14:40.000 244 33816.93 305.62 17122.84 37905.77 2019-09-01 02:14:41.000 244 33817.05 305.53 17122.85 88888.00 2019-09-01 02:14:42.000 244 33817.13 305.45 17122.84 88888.00 2019-09-01 02:14:43.000 244 33817.22 305.43 17122.79 88888.00 2019-09-01 02:14:44.000 244 33817.33 305.38 17122.78 88888.00 2019-09-01 02:14:45.000 244 33817.39 305.29 17122.80 37905.98 2019-09-01 02:14:46.000 244 33817.45 305.21 17122.80 88888.00 2019-09-01 02:14:47.000 244 33817.50 305.15 17122.84 88888.00 2019-09-01 02:14:48.000 244 33817.47 305.11 17122.81 88888.00 2019-09-01 02:14:49.000 244 33817.43 305.04 17122.84 88888.00 2019-09-01 02:14:50.000 244 33817.42 304.95 17122.87 37906.32 2019-09-01 02:14:51.000 244 33817.35 304.92 17122.89 88888.00 2019-09-01 02:14:52.000 244 33817.34 304.89 17122.93 88888.00 2019-09-01 02:14:53.000 244 33817.28 304.83 17122.87 88888.00 2019-09-01 02:14:54.000 244 33817.22 304.83 17122.89 88888.00 2019-09-01 02:14:55.000 244 33817.11 304.84 17122.88 37906.19 2019-09-01 02:14:56.000 244 33817.00 304.83 17122.89 88888.00 2019-09-01 02:14:57.000 244 33816.94 304.76 17122.87 88888.00 2019-09-01 02:14:58.000 244 33816.85 304.72 17122.88 88888.00 2019-09-01 02:14:59.000 244 33816.79 304.76 17122.94 88888.00 2019-09-01 02:15:00.000 244 33816.75 304.80 17122.93 37905.81 2019-09-01 02:15:01.000 244 33816.73 304.80 17122.94 88888.00 2019-09-01 02:15:02.000 244 33816.71 304.82 17122.91 88888.00 2019-09-01 02:15:03.000 244 33816.67 304.85 17122.87 88888.00 2019-09-01 02:15:04.000 244 33816.66 304.87 17122.86 88888.00 2019-09-01 02:15:05.000 244 33816.65 304.87 17122.86 37905.66 2019-09-01 02:15:06.000 244 33816.64 304.86 17122.87 88888.00 2019-09-01 02:15:07.000 244 33816.62 304.87 17122.88 88888.00 2019-09-01 02:15:08.000 244 33816.60 304.87 17122.89 88888.00 2019-09-01 02:15:09.000 244 33816.57 304.89 17122.88 88888.00 2019-09-01 02:15:10.000 244 33816.61 304.88 17122.89 37905.57 2019-09-01 02:15:11.000 244 33816.62 304.91 17122.90 88888.00 2019-09-01 02:15:12.000 244 33816.60 304.92 17122.91 88888.00 2019-09-01 02:15:13.000 244 33816.56 304.94 17122.94 88888.00 2019-09-01 02:15:14.000 244 33816.56 304.92 17122.90 88888.00 2019-09-01 02:15:15.000 244 33816.51 304.89 17122.92 37905.60 2019-09-01 02:15:16.000 244 33816.50 304.85 17122.95 88888.00 2019-09-01 02:15:17.000 244 33816.53 304.87 17122.93 88888.00 2019-09-01 02:15:18.000 244 33816.49 304.87 17122.93 88888.00 2019-09-01 02:15:19.000 244 33816.51 304.84 17122.93 88888.00 2019-09-01 02:15:20.000 244 33816.48 304.81 17122.93 37905.60 2019-09-01 02:15:21.000 244 33816.48 304.78 17122.91 88888.00 2019-09-01 02:15:22.000 244 33816.49 304.76 17122.90 88888.00 2019-09-01 02:15:23.000 244 33816.44 304.78 17122.95 88888.00 2019-09-01 02:15:24.000 244 33816.45 304.79 17122.95 88888.00 2019-09-01 02:15:25.000 244 33816.45 304.77 17122.93 37905.57 2019-09-01 02:15:26.000 244 33816.42 304.75 17122.96 88888.00 2019-09-01 02:15:27.000 244 33816.37 304.75 17122.99 88888.00 2019-09-01 02:15:28.000 244 33816.37 304.76 17122.98 88888.00 2019-09-01 02:15:29.000 244 33816.34 304.78 17122.97 88888.00 2019-09-01 02:15:30.000 244 33816.41 304.74 17122.94 37905.47 2019-09-01 02:15:31.000 244 33816.38 304.72 17122.96 88888.00 2019-09-01 02:15:32.000 244 33816.40 304.66 17122.96 88888.00 2019-09-01 02:15:33.000 244 33816.39 304.64 17122.96 88888.00 2019-09-01 02:15:34.000 244 33816.43 304.59 17122.95 88888.00 2019-09-01 02:15:35.000 244 33816.49 304.57 17122.95 37905.55 2019-09-01 02:15:36.000 244 33816.47 304.49 17122.95 88888.00 2019-09-01 02:15:37.000 244 33816.46 304.47 17122.94 88888.00 2019-09-01 02:15:38.000 244 33816.47 304.46 17122.93 88888.00 2019-09-01 02:15:39.000 244 33816.46 304.44 17122.97 88888.00 2019-09-01 02:15:40.000 244 33816.50 304.43 17122.90 37905.58 2019-09-01 02:15:41.000 244 33816.51 304.43 17122.93 88888.00 2019-09-01 02:15:42.000 244 33816.52 304.40 17122.91 88888.00 2019-09-01 02:15:43.000 244 33816.50 304.41 17122.90 88888.00 2019-09-01 02:15:44.000 244 33816.52 304.44 17122.91 88888.00 2019-09-01 02:15:45.000 244 33816.55 304.38 17122.91 37905.62 2019-09-01 02:15:46.000 244 33816.53 304.35 17122.92 88888.00 2019-09-01 02:15:47.000 244 33816.50 304.33 17122.96 88888.00 2019-09-01 02:15:48.000 244 33816.50 304.32 17122.93 88888.00 2019-09-01 02:15:49.000 244 33816.47 304.29 17122.93 88888.00 2019-09-01 02:15:50.000 244 33816.46 304.30 17122.94 37905.66 2019-09-01 02:15:51.000 244 33816.42 304.28 17122.94 88888.00 2019-09-01 02:15:52.000 244 33816.44 304.26 17122.94 88888.00 2019-09-01 02:15:53.000 244 33816.47 304.25 17122.95 88888.00 2019-09-01 02:15:54.000 244 33816.40 304.23 17122.93 88888.00 2019-09-01 02:15:55.000 244 33816.33 304.21 17122.93 37905.47 2019-09-01 02:15:56.000 244 33816.28 304.19 17122.96 88888.00 2019-09-01 02:15:57.000 244 33816.24 304.21 17122.96 88888.00 2019-09-01 02:15:58.000 244 33816.21 304.17 17122.93 88888.00 2019-09-01 02:15:59.000 244 33816.16 304.15 17122.93 88888.00 2019-09-01 02:16:00.000 244 33816.16 304.12 17122.97 37905.33 2019-09-01 02:16:01.000 244 33816.14 304.12 17123.02 88888.00 2019-09-01 02:16:02.000 244 33816.11 304.12 17123.02 88888.00 2019-09-01 02:16:03.000 244 33816.05 304.10 17123.00 88888.00 2019-09-01 02:16:04.000 244 33815.98 304.05 17122.98 88888.00 2019-09-01 02:16:05.000 244 33815.98 304.00 17122.99 37905.22 2019-09-01 02:16:06.000 244 33815.95 304.01 17123.00 88888.00 2019-09-01 02:16:07.000 244 33815.87 303.95 17122.96 88888.00 2019-09-01 02:16:08.000 244 33815.81 303.90 17122.98 88888.00 2019-09-01 02:16:09.000 244 33815.76 303.85 17123.00 88888.00 2019-09-01 02:16:10.000 244 33815.72 303.80 17122.99 37905.10 2019-09-01 02:16:11.000 244 33815.63 303.79 17123.01 88888.00 2019-09-01 02:16:12.000 244 33815.57 303.81 17122.98 88888.00 2019-09-01 02:16:13.000 244 33815.51 303.80 17122.97 88888.00 2019-09-01 02:16:14.000 244 33815.45 303.78 17123.00 88888.00 2019-09-01 02:16:15.000 244 33815.37 303.80 17123.01 37904.72 2019-09-01 02:16:16.000 244 33815.26 303.77 17123.03 88888.00 2019-09-01 02:16:17.000 244 33815.15 303.76 17123.03 88888.00 2019-09-01 02:16:18.000 244 33815.09 303.71 17123.02 88888.00 2019-09-01 02:16:19.000 244 33815.05 303.73 17123.04 88888.00 2019-09-01 02:16:20.000 244 33815.01 303.79 17123.04 37904.50 2019-09-01 02:16:21.000 244 33814.92 303.79 17123.04 88888.00 2019-09-01 02:16:22.000 244 33814.79 303.83 17123.02 88888.00 2019-09-01 02:16:23.000 244 33814.67 303.86 17123.06 88888.00 2019-09-01 02:16:24.000 244 33814.58 303.87 17123.11 88888.00 2019-09-01 02:16:25.000 244 33814.52 303.92 17123.06 37904.12 2019-09-01 02:16:26.000 244 33814.43 303.96 17123.09 88888.00 2019-09-01 02:16:27.000 244 33814.35 304.02 17123.12 88888.00 2019-09-01 02:16:28.000 244 33814.25 304.05 17123.08 88888.00 2019-09-01 02:16:29.000 244 33814.19 304.11 17123.11 88888.00 2019-09-01 02:16:30.000 244 33814.10 304.17 17123.15 37903.88 2019-09-01 02:16:31.000 244 33814.00 304.23 17123.16 88888.00 2019-09-01 02:16:32.000 244 33813.92 304.26 17123.18 88888.00 2019-09-01 02:16:33.000 244 33813.90 304.29 17123.16 88888.00 2019-09-01 02:16:34.000 244 33813.81 304.36 17123.13 88888.00 2019-09-01 02:16:35.000 244 33813.76 304.43 17123.13 37903.33 2019-09-01 02:16:36.000 244 33813.73 304.49 17123.17 88888.00 2019-09-01 02:16:37.000 244 33813.69 304.49 17123.18 88888.00 2019-09-01 02:16:38.000 244 33813.60 304.52 17123.15 88888.00 2019-09-01 02:16:39.000 244 33813.57 304.55 17123.15 88888.00 2019-09-01 02:16:40.000 244 33813.57 304.59 17123.16 37903.05 2019-09-01 02:16:41.000 244 33813.61 304.60 17123.17 88888.00 2019-09-01 02:16:42.000 244 33813.63 304.58 17123.18 88888.00 2019-09-01 02:16:43.000 244 33813.69 304.60 17123.21 88888.00 2019-09-01 02:16:44.000 244 33813.75 304.59 17123.22 88888.00 2019-09-01 02:16:45.000 244 33813.80 304.59 17123.25 37903.06 2019-09-01 02:16:46.000 244 33813.88 304.57 17123.22 88888.00 2019-09-01 02:16:47.000 244 33813.96 304.54 17123.21 88888.00 2019-09-01 02:16:48.000 244 33814.00 304.50 17123.27 88888.00 2019-09-01 02:16:49.000 244 33814.07 304.52 17123.24 88888.00 2019-09-01 02:16:50.000 244 33814.16 304.49 17123.21 37903.46 2019-09-01 02:16:51.000 244 33814.25 304.46 17123.20 88888.00 2019-09-01 02:16:52.000 244 33814.36 304.46 17123.18 88888.00 2019-09-01 02:16:53.000 244 33814.41 304.42 17123.16 88888.00 2019-09-01 02:16:54.000 244 33814.49 304.41 17123.17 88888.00 2019-09-01 02:16:55.000 244 33814.56 304.37 17123.13 37903.67 2019-09-01 02:16:56.000 244 33814.63 304.40 17123.11 88888.00 2019-09-01 02:16:57.000 244 33814.68 304.42 17123.09 88888.00 2019-09-01 02:16:58.000 244 33814.73 304.38 17123.10 88888.00 2019-09-01 02:16:59.000 244 33814.77 304.31 17123.10 88888.00 2019-09-01 02:17:00.000 244 33814.85 304.35 17123.11 37903.95 2019-09-01 02:17:01.000 244 33814.92 304.37 17123.11 88888.00 2019-09-01 02:17:02.000 244 33814.98 304.38 17123.10 88888.00 2019-09-01 02:17:03.000 244 33815.06 304.41 17123.09 88888.00 2019-09-01 02:17:04.000 244 33815.09 304.42 17123.07 88888.00 2019-09-01 02:17:05.000 244 33815.15 304.44 17123.06 37904.25 2019-09-01 02:17:06.000 244 33815.16 304.46 17123.06 88888.00 2019-09-01 02:17:07.000 244 33815.19 304.44 17123.05 88888.00 2019-09-01 02:17:08.000 244 33815.22 304.47 17123.02 88888.00 2019-09-01 02:17:09.000 244 33815.28 304.52 17123.05 88888.00 2019-09-01 02:17:10.000 244 33815.30 304.50 17123.05 37904.35 2019-09-01 02:17:11.000 244 33815.33 304.48 17123.05 88888.00 2019-09-01 02:17:12.000 244 33815.37 304.49 17123.03 88888.00 2019-09-01 02:17:13.000 244 33815.40 304.51 17123.03 88888.00 2019-09-01 02:17:14.000 244 33815.44 304.52 17123.05 88888.00 2019-09-01 02:17:15.000 244 33815.49 304.53 17123.04 37904.61 2019-09-01 02:17:16.000 244 33815.52 304.54 17123.04 88888.00 2019-09-01 02:17:17.000 244 33815.59 304.54 17123.03 88888.00 2019-09-01 02:17:18.000 244 33815.68 304.53 17123.05 88888.00 2019-09-01 02:17:19.000 244 33815.75 304.50 17123.05 88888.00 2019-09-01 02:17:20.000 244 33815.80 304.47 17123.05 37904.69 2019-09-01 02:17:21.000 244 33815.88 304.49 17123.02 88888.00 2019-09-01 02:17:22.000 244 33815.91 304.49 17122.95 88888.00 2019-09-01 02:17:23.000 244 33815.98 304.46 17122.92 88888.00 2019-09-01 02:17:24.000 244 33816.04 304.46 17122.90 88888.00 2019-09-01 02:17:25.000 244 33816.11 304.45 17122.89 37905.02 2019-09-01 02:17:26.000 244 33816.11 304.42 17122.90 88888.00 2019-09-01 02:17:27.000 244 33816.17 304.40 17122.94 88888.00 2019-09-01 02:17:28.000 244 33816.24 304.34 17122.94 88888.00 2019-09-01 02:17:29.000 244 33816.30 304.33 17122.88 88888.00 2019-09-01 02:17:30.000 244 33816.37 304.37 17122.85 37905.21 2019-09-01 02:17:31.000 244 33816.42 304.36 17122.90 88888.00 2019-09-01 02:17:32.000 244 33816.46 304.27 17122.89 88888.00 2019-09-01 02:17:33.000 244 33816.55 304.24 17122.86 88888.00 2019-09-01 02:17:34.000 244 33816.61 304.20 17122.88 88888.00 2019-09-01 02:17:35.000 244 33816.65 304.20 17122.88 37905.57 2019-09-01 02:17:36.000 244 33816.70 304.22 17122.86 88888.00 2019-09-01 02:17:37.000 244 33816.74 304.20 17122.86 88888.00 2019-09-01 02:17:38.000 244 33816.75 304.13 17122.87 88888.00 2019-09-01 02:17:39.000 244 33816.81 304.12 17122.90 88888.00 2019-09-01 02:17:40.000 244 33816.82 304.10 17122.89 37905.75 2019-09-01 02:17:41.000 244 33816.84 304.08 17122.87 88888.00 2019-09-01 02:17:42.000 244 33816.83 304.00 17122.86 88888.00 2019-09-01 02:17:43.000 244 33816.85 304.03 17122.89 88888.00 2019-09-01 02:17:44.000 244 33816.85 304.04 17122.85 88888.00 2019-09-01 02:17:45.000 244 33816.87 304.04 17122.83 37905.75 2019-09-01 02:17:46.000 244 33816.88 303.99 17122.83 88888.00 2019-09-01 02:17:47.000 244 33816.87 303.92 17122.89 88888.00 2019-09-01 02:17:48.000 244 33816.90 303.86 17122.91 88888.00 2019-09-01 02:17:49.000 244 33816.91 303.82 17122.90 88888.00 2019-09-01 02:17:50.000 244 33816.93 303.81 17122.90 37905.84 2019-09-01 02:17:51.000 244 33816.94 303.79 17122.90 88888.00 2019-09-01 02:17:52.000 244 33816.93 303.76 17122.89 88888.00 2019-09-01 02:17:53.000 244 33816.97 303.71 17122.89 88888.00 2019-09-01 02:17:54.000 244 33817.01 303.68 17122.86 88888.00 2019-09-01 02:17:55.000 244 33817.02 303.68 17122.87 37905.88 2019-09-01 02:17:56.000 244 33817.01 303.66 17122.89 88888.00 2019-09-01 02:17:57.000 244 33817.06 303.60 17122.94 88888.00 2019-09-01 02:17:58.000 244 33817.13 303.52 17122.95 88888.00 2019-09-01 02:17:59.000 244 33817.10 303.49 17122.91 88888.00 2019-09-01 02:18:00.000 244 33817.08 303.47 17122.87 37905.94 2019-09-01 02:18:01.000 244 33817.11 303.44 17122.89 88888.00 2019-09-01 02:18:02.000 244 33817.13 303.41 17122.88 88888.00 2019-09-01 02:18:03.000 244 33817.16 303.34 17122.88 88888.00 2019-09-01 02:18:04.000 244 33817.16 303.31 17122.89 88888.00 2019-09-01 02:18:05.000 244 33817.16 303.30 17122.87 37906.04 2019-09-01 02:18:06.000 244 33817.16 303.27 17122.88 88888.00 2019-09-01 02:18:07.000 244 33817.16 303.18 17122.87 88888.00 2019-09-01 02:18:08.000 244 33817.13 303.13 17122.84 88888.00 2019-09-01 02:18:09.000 244 33817.19 303.11 17122.88 88888.00 2019-09-01 02:18:10.000 244 33817.25 303.09 17122.89 37906.13 2019-09-01 02:18:11.000 244 33817.25 303.04 17122.88 88888.00 2019-09-01 02:18:12.000 244 33817.26 303.04 17122.90 88888.00 2019-09-01 02:18:13.000 244 33817.26 303.01 17122.89 88888.00 2019-09-01 02:18:14.000 244 33817.21 303.00 17122.89 88888.00 2019-09-01 02:18:15.000 244 33817.24 302.98 17122.88 37906.14 2019-09-01 02:18:16.000 244 33817.21 302.90 17122.90 88888.00 2019-09-01 02:18:17.000 244 33817.21 302.91 17122.92 88888.00 2019-09-01 02:18:18.000 244 33817.23 302.93 17122.90 88888.00 2019-09-01 02:18:19.000 244 33817.18 302.90 17122.89 88888.00 2019-09-01 02:18:20.000 244 33817.17 302.91 17122.90 37906.08 2019-09-01 02:18:21.000 244 33817.11 302.90 17122.87 88888.00 2019-09-01 02:18:22.000 244 33817.11 302.85 17122.90 88888.00 2019-09-01 02:18:23.000 244 33817.08 302.83 17122.90 88888.00 2019-09-01 02:18:24.000 244 33817.03 302.79 17122.84 88888.00 2019-09-01 02:18:25.000 244 33817.02 302.78 17122.88 37906.05 2019-09-01 02:18:26.000 244 33816.99 302.76 17122.93 88888.00 2019-09-01 02:18:27.000 244 33816.95 302.72 17122.92 88888.00 2019-09-01 02:18:28.000 244 33816.94 302.70 17122.90 88888.00 2019-09-01 02:18:29.000 244 33816.86 302.69 17122.89 88888.00 2019-09-01 02:18:30.000 244 33816.81 302.67 17122.89 37905.85 2019-09-01 02:18:31.000 244 33816.81 302.67 17122.89 88888.00 2019-09-01 02:18:32.000 244 33816.84 302.61 17122.91 88888.00 2019-09-01 02:18:33.000 244 33816.80 302.61 17122.91 88888.00 2019-09-01 02:18:34.000 244 33816.82 302.61 17122.92 88888.00 2019-09-01 02:18:35.000 244 33816.83 302.56 17122.94 37905.87 2019-09-01 02:18:36.000 244 33816.82 302.56 17122.90 88888.00 2019-09-01 02:18:37.000 244 33816.82 302.55 17122.88 88888.00 2019-09-01 02:18:38.000 244 33816.83 302.56 17122.89 88888.00 2019-09-01 02:18:39.000 244 33816.81 302.51 17122.90 88888.00 2019-09-01 02:18:40.000 244 33816.80 302.45 17122.88 37905.76 2019-09-01 02:18:41.000 244 33816.86 302.47 17122.86 88888.00 2019-09-01 02:18:42.000 244 33816.86 302.46 17122.89 88888.00 2019-09-01 02:18:43.000 244 33816.85 302.43 17122.94 88888.00 2019-09-01 02:18:44.000 244 33816.84 302.40 17122.92 88888.00 2019-09-01 02:18:45.000 244 33816.87 302.41 17122.91 37905.76 2019-09-01 02:18:46.000 244 33816.90 302.41 17122.90 88888.00 2019-09-01 02:18:47.000 244 33816.93 302.43 17122.91 88888.00 2019-09-01 02:18:48.000 244 33816.98 302.42 17122.91 88888.00 2019-09-01 02:18:49.000 244 33816.99 302.36 17122.94 88888.00 2019-09-01 02:18:50.000 244 33816.99 302.39 17122.95 37905.88 2019-09-01 02:18:51.000 244 33817.02 302.38 17122.92 88888.00 2019-09-01 02:18:52.000 244 33817.00 302.36 17122.93 88888.00 2019-09-01 02:18:53.000 244 33817.01 302.33 17122.90 88888.00 2019-09-01 02:18:54.000 244 33817.01 302.28 17122.90 88888.00 2019-09-01 02:18:55.000 244 33817.03 302.22 17122.89 37905.90 2019-09-01 02:18:56.000 244 33817.05 302.22 17122.90 88888.00 2019-09-01 02:18:57.000 244 33817.09 302.20 17122.89 88888.00 2019-09-01 02:18:58.000 244 33817.12 302.20 17122.90 88888.00 2019-09-01 02:18:59.000 244 33817.19 302.19 17122.93 88888.00 2019-09-01 02:19:00.000 244 33817.24 302.18 17122.94 37905.96 2019-09-01 02:19:01.000 244 33817.24 302.19 17122.93 88888.00 2019-09-01 02:19:02.000 244 33817.21 302.16 17122.92 88888.00 2019-09-01 02:19:03.000 244 33817.19 302.17 17122.90 88888.00 2019-09-01 02:19:04.000 244 33817.20 302.17 17122.93 88888.00 2019-09-01 02:19:05.000 244 33817.19 302.16 17122.94 37906.15 2019-09-01 02:19:06.000 244 33817.17 302.17 17122.97 88888.00 2019-09-01 02:19:07.000 244 33817.19 302.16 17122.94 88888.00 2019-09-01 02:19:08.000 244 33817.15 302.13 17122.90 88888.00 2019-09-01 02:19:09.000 244 33817.15 302.12 17122.88 88888.00 2019-09-01 02:19:10.000 244 33817.14 302.12 17122.88 37906.10 2019-09-01 02:19:11.000 244 33817.12 302.09 17122.88 88888.00 2019-09-01 02:19:12.000 244 33817.11 302.12 17122.92 88888.00 2019-09-01 02:19:13.000 244 33817.08 302.13 17122.93 88888.00 2019-09-01 02:19:14.000 244 33817.09 302.14 17122.97 88888.00 2019-09-01 02:19:15.000 244 33817.10 302.13 17123.01 37906.01 2019-09-01 02:19:16.000 244 33817.08 302.14 17122.99 88888.00 2019-09-01 02:19:17.000 244 33817.07 302.14 17122.93 88888.00 2019-09-01 02:19:18.000 244 33817.07 302.16 17122.93 88888.00 2019-09-01 02:19:19.000 244 33817.05 302.17 17122.98 88888.00 2019-09-01 02:19:20.000 244 33817.07 302.16 17122.95 37905.94 2019-09-01 02:19:21.000 244 33817.03 302.13 17122.95 88888.00 2019-09-01 02:19:22.000 244 33817.01 302.11 17122.97 88888.00 2019-09-01 02:19:23.000 244 33816.99 302.12 17122.98 88888.00 2019-09-01 02:19:24.000 244 33816.96 302.11 17122.99 88888.00 2019-09-01 02:19:25.000 244 33816.96 302.13 17123.00 37905.84 2019-09-01 02:19:26.000 244 33816.97 302.13 17122.95 88888.00 2019-09-01 02:19:27.000 244 33816.94 302.11 17122.97 88888.00 2019-09-01 02:19:28.000 244 33816.90 302.08 17122.97 88888.00 2019-09-01 02:19:29.000 244 33816.91 302.09 17122.97 88888.00 2019-09-01 02:19:30.000 244 33816.91 302.10 17122.99 37905.77 2019-09-01 02:19:31.000 244 33816.88 302.07 17122.95 88888.00 2019-09-01 02:19:32.000 244 33816.82 302.10 17122.91 88888.00 2019-09-01 02:19:33.000 244 33816.78 302.07 17122.95 88888.00 2019-09-01 02:19:34.000 244 33816.77 302.09 17122.94 88888.00 2019-09-01 02:19:35.000 244 33816.80 302.08 17122.96 37905.78 2019-09-01 02:19:36.000 244 33816.79 302.07 17122.98 88888.00 2019-09-01 02:19:37.000 244 33816.72 302.09 17122.96 88888.00 2019-09-01 02:19:38.000 244 33816.72 302.11 17122.96 88888.00 2019-09-01 02:19:39.000 244 33816.72 302.12 17122.96 88888.00 2019-09-01 02:19:40.000 244 33816.70 302.11 17122.94 37905.73 2019-09-01 02:19:41.000 244 33816.70 302.09 17122.98 88888.00 2019-09-01 02:19:42.000 244 33816.75 302.10 17122.98 88888.00 2019-09-01 02:19:43.000 244 33816.75 302.11 17122.96 88888.00 2019-09-01 02:19:44.000 244 33816.76 302.14 17122.95 88888.00 2019-09-01 02:19:45.000 244 33816.76 302.12 17122.97 37905.71 2019-09-01 02:19:46.000 244 33816.77 302.08 17122.99 88888.00 2019-09-01 02:19:47.000 244 33816.74 302.06 17122.96 88888.00 2019-09-01 02:19:48.000 244 33816.79 302.06 17122.98 88888.00 2019-09-01 02:19:49.000 244 33816.79 302.08 17122.97 88888.00 2019-09-01 02:19:50.000 244 33816.76 302.06 17123.00 37905.73 2019-09-01 02:19:51.000 244 33816.73 302.08 17122.99 88888.00 2019-09-01 02:19:52.000 244 33816.72 302.07 17122.99 88888.00 2019-09-01 02:19:53.000 244 33816.70 302.06 17122.97 88888.00 2019-09-01 02:19:54.000 244 33816.64 302.08 17122.98 88888.00 2019-09-01 02:19:55.000 244 33816.65 302.11 17122.99 37905.76 2019-09-01 02:19:56.000 244 33816.62 302.08 17122.99 88888.00 2019-09-01 02:19:57.000 244 33816.57 302.08 17123.01 88888.00 2019-09-01 02:19:58.000 244 33816.56 302.04 17123.01 88888.00 2019-09-01 02:19:59.000 244 33816.56 302.01 17122.99 88888.00 2019-09-01 02:20:00.000 244 33816.48 302.00 17122.97 37905.54 2019-09-01 02:20:01.000 244 33816.47 302.03 17122.99 88888.00 2019-09-01 02:20:02.000 244 33816.49 301.99 17123.02 88888.00 2019-09-01 02:20:03.000 244 33816.49 302.00 17123.03 88888.00 2019-09-01 02:20:04.000 244 33816.44 301.98 17122.97 88888.00 2019-09-01 02:20:05.000 244 33816.44 301.98 17122.99 37905.59 2019-09-01 02:20:06.000 244 33816.45 301.99 17122.98 88888.00 2019-09-01 02:20:07.000 244 33816.40 301.96 17122.99 88888.00 2019-09-01 02:20:08.000 244 33816.39 301.96 17122.99 88888.00 2019-09-01 02:20:09.000 244 33816.35 301.97 17122.94 88888.00 2019-09-01 02:20:10.000 244 33816.33 301.93 17122.94 37905.48 2019-09-01 02:20:11.000 244 33816.34 301.90 17122.93 88888.00 2019-09-01 02:20:12.000 244 33816.27 301.90 17122.91 88888.00 2019-09-01 02:20:13.000 244 33816.21 301.89 17122.93 88888.00 2019-09-01 02:20:14.000 244 33816.19 301.90 17122.97 88888.00 2019-09-01 02:20:15.000 244 33816.19 301.89 17122.98 37905.44 2019-09-01 02:20:16.000 244 33816.17 301.89 17122.95 88888.00 2019-09-01 02:20:17.000 244 33816.17 301.88 17122.99 88888.00 2019-09-01 02:20:18.000 244 33816.14 301.88 17123.01 88888.00 2019-09-01 02:20:19.000 244 33816.15 301.88 17123.00 88888.00 2019-09-01 02:20:20.000 244 33816.12 301.84 17123.04 37905.40 2019-09-01 02:20:21.000 244 33816.09 301.88 17123.02 88888.00 2019-09-01 02:20:22.000 244 33816.04 301.88 17123.03 88888.00 2019-09-01 02:20:23.000 244 33816.01 301.82 17122.98 88888.00 2019-09-01 02:20:24.000 244 33815.99 301.80 17122.98 88888.00 2019-09-01 02:20:25.000 244 33816.02 301.85 17123.00 37905.14 2019-09-01 02:20:26.000 244 33815.95 301.84 17123.02 88888.00 2019-09-01 02:20:27.000 244 33815.91 301.82 17123.01 88888.00 2019-09-01 02:20:28.000 244 33815.87 301.84 17123.00 88888.00 2019-09-01 02:20:29.000 244 33815.84 301.88 17123.03 88888.00 2019-09-01 02:20:30.000 244 33815.73 301.91 17123.01 37905.03 2019-09-01 02:20:31.000 244 33815.69 301.93 17123.03 88888.00 2019-09-01 02:20:32.000 244 33815.64 301.94 17123.04 88888.00 2019-09-01 02:20:33.000 244 33815.58 301.93 17123.10 88888.00 2019-09-01 02:20:34.000 244 33815.59 301.93 17123.10 88888.00 2019-09-01 02:20:35.000 244 33815.56 301.93 17123.07 37904.83 2019-09-01 02:20:36.000 244 33815.54 301.94 17123.07 88888.00 2019-09-01 02:20:37.000 244 33815.52 301.98 17123.06 88888.00 2019-09-01 02:20:38.000 244 33815.42 301.96 17123.05 88888.00 2019-09-01 02:20:39.000 244 33815.38 301.95 17123.03 88888.00 2019-09-01 02:20:40.000 244 33815.36 301.96 17123.03 37904.65 2019-09-01 02:20:41.000 244 33815.30 301.97 17123.10 88888.00 2019-09-01 02:20:42.000 244 33815.20 301.97 17123.12 88888.00 2019-09-01 02:20:43.000 244 33815.14 301.95 17123.15 88888.00 2019-09-01 02:20:44.000 244 33815.07 301.97 17123.14 88888.00 2019-09-01 02:20:45.000 244 33815.00 301.97 17123.14 37904.43 2019-09-01 02:20:46.000 244 33814.98 301.99 17123.13 88888.00 2019-09-01 02:20:47.000 244 33814.95 302.02 17123.14 88888.00 2019-09-01 02:20:48.000 244 33814.91 302.03 17123.16 88888.00 2019-09-01 02:20:49.000 244 33814.87 302.01 17123.11 88888.00 2019-09-01 02:20:50.000 244 33814.85 302.01 17123.14 37904.24 2019-09-01 02:20:51.000 244 33814.81 302.06 17123.12 88888.00 2019-09-01 02:20:52.000 244 33814.81 302.04 17123.17 88888.00 2019-09-01 02:20:53.000 244 33814.78 302.05 17123.14 88888.00 2019-09-01 02:20:54.000 244 33814.70 302.05 17123.12 88888.00 2019-09-01 02:20:55.000 244 33814.62 302.05 17123.14 37904.23 2019-09-01 02:20:56.000 244 33814.59 302.09 17123.12 88888.00 2019-09-01 02:20:57.000 244 33814.58 302.12 17123.08 88888.00 2019-09-01 02:20:58.000 244 33814.49 302.03 17123.11 88888.00 2019-09-01 02:20:59.000 244 33814.48 302.06 17123.14 88888.00 2019-09-01 02:21:00.000 244 33814.44 302.06 17123.11 37904.10 2019-09-01 02:21:01.000 244 33814.39 302.06 17123.15 88888.00 2019-09-01 02:21:02.000 244 33814.34 302.08 17123.20 88888.00 2019-09-01 02:21:03.000 244 33814.29 302.05 17123.18 88888.00 2019-09-01 02:21:04.000 244 33814.21 302.07 17123.18 88888.00 2019-09-01 02:21:05.000 244 33814.19 302.07 17123.18 37903.82 2019-09-01 02:21:06.000 244 33814.17 302.06 17123.18 88888.00 2019-09-01 02:21:07.000 244 33814.16 302.12 17123.18 88888.00 2019-09-01 02:21:08.000 244 33814.11 302.12 17123.15 88888.00 2019-09-01 02:21:09.000 244 33814.03 302.08 17123.12 88888.00 2019-09-01 02:21:10.000 244 33814.04 302.08 17123.11 37903.57 2019-09-01 02:21:11.000 244 33813.94 302.10 17123.12 88888.00 2019-09-01 02:21:12.000 244 33813.90 302.12 17123.13 88888.00 2019-09-01 02:21:13.000 244 33813.88 302.13 17123.10 88888.00 2019-09-01 02:21:14.000 244 33813.84 302.12 17123.12 88888.00 2019-09-01 02:21:15.000 244 33813.82 302.12 17123.16 37903.34 2019-09-01 02:21:16.000 244 33813.79 302.14 17123.19 88888.00 2019-09-01 02:21:17.000 244 33813.72 302.17 17123.19 88888.00 2019-09-01 02:21:18.000 244 33813.70 302.18 17123.22 88888.00 2019-09-01 02:21:19.000 244 33813.65 302.21 17123.19 88888.00 2019-09-01 02:21:20.000 244 33813.63 302.19 17123.20 37903.16 2019-09-01 02:21:21.000 244 33813.59 302.20 17123.18 88888.00 2019-09-01 02:21:22.000 244 33813.54 302.24 17123.21 88888.00 2019-09-01 02:21:23.000 244 33813.52 302.23 17123.25 88888.00 2019-09-01 02:21:24.000 244 33813.50 302.22 17123.28 88888.00 2019-09-01 02:21:25.000 244 33813.48 302.22 17123.26 37903.08 2019-09-01 02:21:26.000 244 33813.45 302.18 17123.25 88888.00 2019-09-01 02:21:27.000 244 33813.43 302.15 17123.25 88888.00 2019-09-01 02:21:28.000 244 33813.42 302.14 17123.25 88888.00 2019-09-01 02:21:29.000 244 33813.44 302.14 17123.26 88888.00 2019-09-01 02:21:30.000 244 33813.44 302.15 17123.22 37902.98 2019-09-01 02:21:31.000 244 33813.43 302.14 17123.24 88888.00 2019-09-01 02:21:32.000 244 33813.51 302.14 17123.24 88888.00 2019-09-01 02:21:33.000 244 33813.50 302.14 17123.25 88888.00 2019-09-01 02:21:34.000 244 33813.50 302.10 17123.24 88888.00 2019-09-01 02:21:35.000 244 33813.48 302.09 17123.28 37902.98 2019-09-01 02:21:36.000 244 33813.50 302.09 17123.27 88888.00 2019-09-01 02:21:37.000 244 33813.52 302.07 17123.26 88888.00 2019-09-01 02:21:38.000 244 33813.51 302.05 17123.26 88888.00 2019-09-01 02:21:39.000 244 33813.48 302.07 17123.27 88888.00 2019-09-01 02:21:40.000 244 33813.46 302.07 17123.27 37902.90 2019-09-01 02:21:41.000 244 33813.45 302.08 17123.26 88888.00 2019-09-01 02:21:42.000 244 33813.42 302.10 17123.27 88888.00 2019-09-01 02:21:43.000 244 33813.46 302.17 17123.29 88888.00 2019-09-01 02:21:44.000 244 33813.37 302.20 17123.29 88888.00 2019-09-01 02:21:45.000 244 33813.31 302.26 17123.24 37902.93 2019-09-01 02:21:46.000 244 33813.26 302.25 17123.27 88888.00 2019-09-01 02:21:47.000 244 33813.20 302.22 17123.28 88888.00 2019-09-01 02:21:48.000 244 33813.15 302.24 17123.29 88888.00 2019-09-01 02:21:49.000 244 33813.14 302.30 17123.27 88888.00 2019-09-01 02:21:50.000 244 33813.11 302.34 17123.27 37902.72 2019-09-01 02:21:51.000 244 33813.10 302.34 17123.26 88888.00 2019-09-01 02:21:52.000 244 33813.09 302.35 17123.28 88888.00 2019-09-01 02:21:53.000 244 33813.06 302.40 17123.31 88888.00 2019-09-01 02:21:54.000 244 33813.09 302.40 17123.35 88888.00 2019-09-01 02:21:55.000 244 33813.08 302.45 17123.34 37902.64 2019-09-01 02:21:56.000 244 33813.05 302.50 17123.34 88888.00 2019-09-01 02:21:57.000 244 33813.05 302.56 17123.32 88888.00 2019-09-01 02:21:58.000 244 33813.04 302.56 17123.31 88888.00 2019-09-01 02:21:59.000 244 33813.04 302.61 17123.33 88888.00 2019-09-01 02:22:00.000 244 33813.05 302.63 17123.36 37902.59 2019-09-01 02:22:01.000 244 33813.11 302.60 17123.38 88888.00 2019-09-01 02:22:02.000 244 33813.15 302.59 17123.38 88888.00 2019-09-01 02:22:03.000 244 33813.14 302.64 17123.31 88888.00 2019-09-01 02:22:04.000 244 33813.10 302.64 17123.29 88888.00 2019-09-01 02:22:05.000 244 33813.12 302.63 17123.33 37902.56 2019-09-01 02:22:06.000 244 33813.17 302.63 17123.30 88888.00 2019-09-01 02:22:07.000 244 33813.21 302.63 17123.30 88888.00 2019-09-01 02:22:08.000 244 33813.26 302.65 17123.32 88888.00 2019-09-01 02:22:09.000 244 33813.27 302.63 17123.27 88888.00 2019-09-01 02:22:10.000 244 33813.31 302.60 17123.25 37902.67 2019-09-01 02:22:11.000 244 33813.33 302.56 17123.25 88888.00 2019-09-01 02:22:12.000 244 33813.39 302.48 17123.27 88888.00 2019-09-01 02:22:13.000 244 33813.45 302.41 17123.28 88888.00 2019-09-01 02:22:14.000 244 33813.47 302.33 17123.23 88888.00 2019-09-01 02:22:15.000 244 33813.49 302.31 17123.22 37902.85 2019-09-01 02:22:16.000 244 33813.51 302.27 17123.18 88888.00 2019-09-01 02:22:17.000 244 33813.56 302.23 17123.18 88888.00 2019-09-01 02:22:18.000 244 33813.61 302.20 17123.16 88888.00 2019-09-01 02:22:19.000 244 33813.63 302.18 17123.16 88888.00 2019-09-01 02:22:20.000 244 33813.65 302.14 17123.18 37903.03 2019-09-01 02:22:21.000 244 33813.65 302.09 17123.17 88888.00 2019-09-01 02:22:22.000 244 33813.64 302.08 17123.16 88888.00 2019-09-01 02:22:23.000 244 33813.66 302.05 17123.11 88888.00 2019-09-01 02:22:24.000 244 33813.65 301.98 17123.09 88888.00 2019-09-01 02:22:25.000 244 33813.65 301.95 17123.10 37903.14 2019-09-01 02:22:26.000 244 33813.64 301.92 17123.11 88888.00 2019-09-01 02:22:27.000 244 33813.65 301.91 17123.15 88888.00 2019-09-01 02:22:28.000 244 33813.62 301.87 17123.15 88888.00 2019-09-01 02:22:29.000 244 33813.55 301.85 17123.19 88888.00 2019-09-01 02:22:30.000 244 33813.50 301.87 17123.20 37903.10 2019-09-01 02:22:31.000 244 33813.46 301.88 17123.19 88888.00 2019-09-01 02:22:32.000 244 33813.42 301.88 17123.15 88888.00 2019-09-01 02:22:33.000 244 33813.37 301.92 17123.15 88888.00 2019-09-01 02:22:34.000 244 33813.34 301.93 17123.19 88888.00 2019-09-01 02:22:35.000 244 33813.32 301.96 17123.20 37902.84 2019-09-01 02:22:36.000 244 33813.27 301.94 17123.19 88888.00 2019-09-01 02:22:37.000 244 33813.19 301.99 17123.20 88888.00 2019-09-01 02:22:38.000 244 33813.16 302.04 17123.22 88888.00 2019-09-01 02:22:39.000 244 33813.10 302.07 17123.25 88888.00 2019-09-01 02:22:40.000 244 33813.07 302.06 17123.27 37902.60 2019-09-01 02:22:41.000 244 33813.04 302.08 17123.28 88888.00 2019-09-01 02:22:42.000 244 33813.01 302.10 17123.25 88888.00 2019-09-01 02:22:43.000 244 33812.99 302.11 17123.19 88888.00 2019-09-01 02:22:44.000 244 33812.99 302.11 17123.19 88888.00 2019-09-01 02:22:45.000 244 33813.00 302.08 17123.18 37902.54 2019-09-01 02:22:46.000 244 33812.94 302.08 17123.16 88888.00 2019-09-01 02:22:47.000 244 33812.91 302.08 17123.16 88888.00 2019-09-01 02:22:48.000 244 33812.95 302.02 17123.15 88888.00 2019-09-01 02:22:49.000 244 33812.98 301.97 17123.12 88888.00 2019-09-01 02:22:50.000 244 33812.98 301.95 17123.17 37902.42 2019-09-01 02:22:51.000 244 33812.96 301.91 17123.16 88888.00 2019-09-01 02:22:52.000 244 33812.99 301.89 17123.18 88888.00 2019-09-01 02:22:53.000 244 33812.99 301.90 17123.17 88888.00 2019-09-01 02:22:54.000 244 33813.00 301.88 17123.15 88888.00 2019-09-01 02:22:55.000 244 33813.05 301.87 17123.18 37902.51 2019-09-01 02:22:56.000 244 33813.06 301.87 17123.14 88888.00 2019-09-01 02:22:57.000 244 33813.05 301.85 17123.16 88888.00 2019-09-01 02:22:58.000 244 33813.08 301.81 17123.17 88888.00 2019-09-01 02:22:59.000 244 33813.12 301.75 17123.16 88888.00 2019-09-01 02:23:00.000 244 33813.14 301.71 17123.15 37902.43 2019-09-01 02:23:01.000 244 33813.17 301.65 17123.12 88888.00 2019-09-01 02:23:02.000 244 33813.15 301.62 17123.08 88888.00 2019-09-01 02:23:03.000 244 33813.16 301.56 17123.07 88888.00 2019-09-01 02:23:04.000 244 33813.15 301.49 17123.09 88888.00 2019-09-01 02:23:05.000 244 33813.17 301.52 17123.17 37902.57 2019-09-01 02:23:06.000 244 33813.18 301.49 17123.17 88888.00 2019-09-01 02:23:07.000 244 33813.17 301.44 17123.18 88888.00 2019-09-01 02:23:08.000 244 33813.17 301.38 17123.16 88888.00 2019-09-01 02:23:09.000 244 33813.18 301.33 17123.11 88888.00 2019-09-01 02:23:10.000 244 33813.14 301.28 17123.12 37902.67 2019-09-01 02:23:11.000 244 33813.13 301.30 17123.14 88888.00 2019-09-01 02:23:12.000 244 33813.15 301.28 17123.13 88888.00 2019-09-01 02:23:13.000 244 33813.17 301.27 17123.14 88888.00 2019-09-01 02:23:14.000 244 33813.22 301.24 17123.14 88888.00 2019-09-01 02:23:15.000 244 33813.24 301.24 17123.13 37902.66 2019-09-01 02:23:16.000 244 33813.25 301.26 17123.10 88888.00 2019-09-01 02:23:17.000 244 33813.26 301.24 17123.09 88888.00 2019-09-01 02:23:18.000 244 33813.24 301.20 17123.10 88888.00 2019-09-01 02:23:19.000 244 33813.26 301.18 17123.09 88888.00 2019-09-01 02:23:20.000 244 33813.24 301.14 17123.14 37902.73 2019-09-01 02:23:21.000 244 33813.25 301.14 17123.16 88888.00 2019-09-01 02:23:22.000 244 33813.26 301.19 17123.16 88888.00 2019-09-01 02:23:23.000 244 33813.30 301.20 17123.13 88888.00 2019-09-01 02:23:24.000 244 33813.32 301.19 17123.15 88888.00 2019-09-01 02:23:25.000 244 33813.25 301.17 17123.15 37902.69 2019-09-01 02:23:26.000 244 33813.27 301.15 17123.11 88888.00 2019-09-01 02:23:27.000 244 33813.25 301.13 17123.14 88888.00 2019-09-01 02:23:28.000 244 33813.27 301.11 17123.14 88888.00 2019-09-01 02:23:29.000 244 33813.23 301.08 17123.13 88888.00 2019-09-01 02:23:30.000 244 33813.22 301.05 17123.16 37902.76 2019-09-01 02:23:31.000 244 33813.27 301.09 17123.13 88888.00 2019-09-01 02:23:32.000 244 33813.30 301.07 17123.12 88888.00 2019-09-01 02:23:33.000 244 33813.30 301.01 17123.10 88888.00 2019-09-01 02:23:34.000 244 33813.38 301.03 17123.13 88888.00 2019-09-01 02:23:35.000 244 33813.41 301.01 17123.13 37902.77 2019-09-01 02:23:36.000 244 33813.39 300.98 17123.13 88888.00 2019-09-01 02:23:37.000 244 33813.43 300.95 17123.13 88888.00 2019-09-01 02:23:38.000 244 33813.49 300.91 17123.13 88888.00 2019-09-01 02:23:39.000 244 33813.53 300.91 17123.12 88888.00 2019-09-01 02:23:40.000 244 33813.53 300.91 17123.08 37902.80 2019-09-01 02:23:41.000 244 33813.55 300.89 17123.10 88888.00 2019-09-01 02:23:42.000 244 33813.60 300.91 17123.13 88888.00 2019-09-01 02:23:43.000 244 33813.65 300.87 17123.14 88888.00 2019-09-01 02:23:44.000 244 33813.66 300.82 17123.15 88888.00 2019-09-01 02:23:45.000 244 33813.68 300.82 17123.14 37903.05 2019-09-01 02:23:46.000 244 33813.72 300.77 17123.15 88888.00 2019-09-01 02:23:47.000 244 33813.72 300.77 17123.15 88888.00 2019-09-01 02:23:48.000 244 33813.76 300.78 17123.15 88888.00 2019-09-01 02:23:49.000 244 33813.72 300.76 17123.12 88888.00 2019-09-01 02:23:50.000 244 33813.65 300.74 17123.13 37903.10 2019-09-01 02:23:51.000 244 33813.67 300.74 17123.12 88888.00 2019-09-01 02:23:52.000 244 33813.73 300.75 17123.11 88888.00 2019-09-01 02:23:53.000 244 33813.71 300.77 17123.10 88888.00 2019-09-01 02:23:54.000 244 33813.73 300.72 17123.11 88888.00 2019-09-01 02:23:55.000 244 33813.72 300.69 17123.11 37903.09 2019-09-01 02:23:56.000 244 33813.68 300.69 17123.13 88888.00 2019-09-01 02:23:57.000 244 33813.66 300.68 17123.12 88888.00 2019-09-01 02:23:58.000 244 33813.66 300.66 17123.14 88888.00 2019-09-01 02:23:59.000 244 33813.62 300.66 17123.13 88888.00 2019-09-01 02:24:00.000 244 33813.60 300.61 17123.10 37903.16 2019-09-01 02:24:01.000 244 33813.59 300.59 17123.10 88888.00 2019-09-01 02:24:02.000 244 33813.57 300.61 17123.12 88888.00 2019-09-01 02:24:03.000 244 33813.59 300.66 17123.10 88888.00 2019-09-01 02:24:04.000 244 33813.60 300.63 17123.11 88888.00 2019-09-01 02:24:05.000 244 33813.57 300.62 17123.13 37903.05 2019-09-01 02:24:06.000 244 33813.58 300.61 17123.13 88888.00 2019-09-01 02:24:07.000 244 33813.61 300.57 17123.11 88888.00 2019-09-01 02:24:08.000 244 33813.62 300.57 17123.08 88888.00 2019-09-01 02:24:09.000 244 33813.66 300.59 17123.10 88888.00 2019-09-01 02:24:10.000 244 33813.63 300.56 17123.08 37902.98 2019-09-01 02:24:11.000 244 33813.62 300.53 17123.07 88888.00 2019-09-01 02:24:12.000 244 33813.63 300.56 17123.09 88888.00 2019-09-01 02:24:13.000 244 33813.63 300.49 17123.12 88888.00 2019-09-01 02:24:14.000 244 33813.60 300.45 17123.10 88888.00 2019-09-01 02:24:15.000 244 33813.62 300.44 17123.07 37903.04 2019-09-01 02:24:16.000 244 33813.62 300.40 17123.09 88888.00 2019-09-01 02:24:17.000 244 33813.68 300.41 17123.08 88888.00 2019-09-01 02:24:18.000 244 33813.68 300.45 17123.05 88888.00 2019-09-01 02:24:19.000 244 33813.67 300.44 17123.06 88888.00 2019-09-01 02:24:20.000 244 33813.71 300.44 17123.07 37903.09 2019-09-01 02:24:21.000 244 33813.73 300.43 17123.06 88888.00 2019-09-01 02:24:22.000 244 33813.71 300.43 17123.04 88888.00 2019-09-01 02:24:23.000 244 33813.71 300.44 17123.00 88888.00 2019-09-01 02:24:24.000 244 33813.74 300.42 17123.04 88888.00 2019-09-01 02:24:25.000 244 33813.72 300.46 17123.09 37903.10 2019-09-01 02:24:26.000 244 33813.70 300.46 17123.08 88888.00 2019-09-01 02:24:27.000 244 33813.71 300.50 17123.09 88888.00 2019-09-01 02:24:28.000 244 33813.71 300.49 17123.06 88888.00 2019-09-01 02:24:29.000 244 33813.71 300.48 17123.06 88888.00 2019-09-01 02:24:30.000 244 33813.70 300.45 17123.07 37903.12 2019-09-01 02:24:31.000 244 33813.70 300.45 17123.03 88888.00 2019-09-01 02:24:32.000 244 33813.69 300.46 17123.00 88888.00 2019-09-01 02:24:33.000 244 33813.69 300.45 17123.04 88888.00 2019-09-01 02:24:34.000 244 33813.71 300.45 17123.10 88888.00 2019-09-01 02:24:35.000 244 33813.65 300.48 17123.07 37903.11 2019-09-01 02:24:36.000 244 33813.63 300.45 17123.08 88888.00 2019-09-01 02:24:37.000 244 33813.63 300.44 17123.07 88888.00 2019-09-01 02:24:38.000 244 33813.63 300.45 17123.08 88888.00 2019-09-01 02:24:39.000 244 33813.60 300.49 17123.04 88888.00 2019-09-01 02:24:40.000 244 33813.61 300.49 17123.05 37902.95 2019-09-01 02:24:41.000 244 33813.63 300.51 17123.02 88888.00 2019-09-01 02:24:42.000 244 33813.64 300.51 17123.01 88888.00 2019-09-01 02:24:43.000 244 33813.63 300.52 17123.04 88888.00 2019-09-01 02:24:44.000 244 33813.64 300.50 17123.04 88888.00 2019-09-01 02:24:45.000 244 33813.63 300.53 17123.02 37903.03 2019-09-01 02:24:46.000 244 33813.59 300.59 17123.02 88888.00 2019-09-01 02:24:47.000 244 33813.57 300.63 17123.03 88888.00 2019-09-01 02:24:48.000 244 33813.56 300.62 17123.02 88888.00 2019-09-01 02:24:49.000 244 33813.59 300.65 17123.05 88888.00 2019-09-01 02:24:50.000 244 33813.58 300.60 17123.02 37903.10 2019-09-01 02:24:51.000 244 33813.55 300.61 17123.03 88888.00 2019-09-01 02:24:52.000 244 33813.56 300.62 17123.04 88888.00 2019-09-01 02:24:53.000 244 33813.58 300.58 17123.01 88888.00 2019-09-01 02:24:54.000 244 33813.61 300.60 17123.02 88888.00 2019-09-01 02:24:55.000 244 33813.65 300.62 17123.05 37902.99 2019-09-01 02:24:56.000 244 33813.67 300.62 17123.04 88888.00 2019-09-01 02:24:57.000 244 33813.65 300.62 17123.03 88888.00 2019-09-01 02:24:58.000 244 33813.64 300.60 17123.05 88888.00 2019-09-01 02:24:59.000 244 33813.67 300.58 17123.05 88888.00 2019-09-01 02:25:00.000 244 33813.64 300.62 17122.97 37903.13 2019-09-01 02:25:01.000 244 33813.66 300.58 17122.99 88888.00 2019-09-01 02:25:02.000 244 33813.72 300.60 17123.07 88888.00 2019-09-01 02:25:03.000 244 33813.72 300.57 17123.07 88888.00 2019-09-01 02:25:04.000 244 33813.73 300.57 17123.03 88888.00 2019-09-01 02:25:05.000 244 33813.70 300.60 17123.03 37903.13 2019-09-01 02:25:06.000 244 33813.71 300.60 17123.08 88888.00 2019-09-01 02:25:07.000 244 33813.74 300.58 17123.06 88888.00 2019-09-01 02:25:08.000 244 33813.81 300.60 17123.04 88888.00 2019-09-01 02:25:09.000 244 33813.84 300.58 17123.02 88888.00 2019-09-01 02:25:10.000 244 33813.82 300.57 17123.00 37903.20 2019-09-01 02:25:11.000 244 33813.81 300.59 17123.01 88888.00 2019-09-01 02:25:12.000 244 33813.84 300.59 17123.00 88888.00 2019-09-01 02:25:13.000 244 33813.85 300.58 17122.99 88888.00 2019-09-01 02:25:14.000 244 33813.88 300.58 17122.98 88888.00 2019-09-01 02:25:15.000 244 33813.87 300.64 17123.01 37903.19 2019-09-01 02:25:16.000 244 33813.85 300.68 17123.03 88888.00 2019-09-01 02:25:17.000 244 33813.84 300.69 17122.99 88888.00 2019-09-01 02:25:18.000 244 33813.84 300.69 17123.01 88888.00 2019-09-01 02:25:19.000 244 33813.87 300.66 17123.01 88888.00 2019-09-01 02:25:20.000 244 33813.85 300.62 17123.00 37903.21 2019-09-01 02:25:21.000 244 33813.89 300.62 17122.99 88888.00 2019-09-01 02:25:22.000 244 33813.89 300.61 17122.96 88888.00 2019-09-01 02:25:23.000 244 33813.94 300.64 17122.95 88888.00 2019-09-01 02:25:24.000 244 33813.98 300.65 17122.98 88888.00 2019-09-01 02:25:25.000 244 33813.96 300.65 17123.01 37903.29 2019-09-01 02:25:26.000 244 33813.99 300.68 17123.02 88888.00 2019-09-01 02:25:27.000 244 33813.98 300.67 17123.01 88888.00 2019-09-01 02:25:28.000 244 33814.01 300.71 17122.99 88888.00 2019-09-01 02:25:29.000 244 33814.01 300.72 17122.98 88888.00 2019-09-01 02:25:30.000 244 33814.04 300.74 17122.97 37903.33 2019-09-01 02:25:31.000 244 33814.06 300.78 17123.01 88888.00 2019-09-01 02:25:32.000 244 33814.06 300.76 17123.00 88888.00 2019-09-01 02:25:33.000 244 33814.06 300.75 17122.97 88888.00 2019-09-01 02:25:34.000 244 33814.07 300.71 17122.98 88888.00 2019-09-01 02:25:35.000 244 33814.11 300.69 17122.98 37903.40 2019-09-01 02:25:36.000 244 33814.14 300.72 17122.99 88888.00 2019-09-01 02:25:37.000 244 33814.13 300.76 17123.01 88888.00 2019-09-01 02:25:38.000 244 33814.11 300.75 17122.97 88888.00 2019-09-01 02:25:39.000 244 33814.16 300.73 17122.92 88888.00 2019-09-01 02:25:40.000 244 33814.17 300.74 17122.99 37903.46 2019-09-01 02:25:41.000 244 33814.18 300.70 17122.98 88888.00 2019-09-01 02:25:42.000 244 33814.20 300.68 17122.96 88888.00 2019-09-01 02:25:43.000 244 33814.20 300.65 17122.95 88888.00 2019-09-01 02:25:44.000 244 33814.24 300.63 17122.94 88888.00 2019-09-01 02:25:45.000 244 33814.24 300.62 17122.94 37903.45 2019-09-01 02:25:46.000 244 33814.25 300.70 17122.95 88888.00 2019-09-01 02:25:47.000 244 33814.29 300.70 17122.98 88888.00 2019-09-01 02:25:48.000 244 33814.28 300.67 17122.95 88888.00 2019-09-01 02:25:49.000 244 33814.28 300.69 17122.96 88888.00 2019-09-01 02:25:50.000 244 33814.32 300.68 17122.96 37903.49 2019-09-01 02:25:51.000 244 33814.35 300.68 17122.97 88888.00 2019-09-01 02:25:52.000 244 33814.37 300.66 17122.96 88888.00 2019-09-01 02:25:53.000 244 33814.36 300.64 17122.95 88888.00 2019-09-01 02:25:54.000 244 33814.36 300.61 17122.95 88888.00 2019-09-01 02:25:55.000 244 33814.38 300.57 17122.95 37903.59 2019-09-01 02:25:56.000 244 33814.42 300.57 17122.97 88888.00 2019-09-01 02:25:57.000 244 33814.45 300.55 17122.98 88888.00 2019-09-01 02:25:58.000 244 33814.43 300.55 17122.93 88888.00 2019-09-01 02:25:59.000 244 33814.42 300.51 17122.95 88888.00 2019-09-01 02:26:00.000 244 33814.44 300.47 17122.93 37903.73 2019-09-01 02:26:01.000 244 33814.47 300.46 17122.92 88888.00 2019-09-01 02:26:02.000 244 33814.51 300.50 17122.86 88888.00 2019-09-01 02:26:03.000 244 33814.53 300.50 17122.85 88888.00 2019-09-01 02:26:04.000 244 33814.53 300.49 17122.90 88888.00 2019-09-01 02:26:05.000 244 33814.55 300.53 17122.94 37903.78 2019-09-01 02:26:06.000 244 33814.58 300.52 17122.93 88888.00 2019-09-01 02:26:07.000 244 33814.59 300.49 17122.90 88888.00 2019-09-01 02:26:08.000 244 33814.59 300.48 17122.90 88888.00 2019-09-01 02:26:09.000 244 33814.59 300.47 17122.90 88888.00 2019-09-01 02:26:10.000 244 33814.58 300.43 17122.92 37903.76 2019-09-01 02:26:11.000 244 33814.62 300.46 17122.92 88888.00 2019-09-01 02:26:12.000 244 33814.60 300.44 17122.89 88888.00 2019-09-01 02:26:13.000 244 33814.61 300.45 17122.92 88888.00 2019-09-01 02:26:14.000 244 33814.63 300.46 17122.90 88888.00 2019-09-01 02:26:15.000 244 33814.66 300.46 17122.90 37903.81 2019-09-01 02:26:16.000 244 33814.66 300.48 17122.93 88888.00 2019-09-01 02:26:17.000 244 33814.71 300.49 17122.92 88888.00 2019-09-01 02:26:18.000 244 33814.70 300.48 17122.90 88888.00 2019-09-01 02:26:19.000 244 33814.70 300.47 17122.90 88888.00 2019-09-01 02:26:20.000 244 33814.69 300.46 17122.89 37903.77 2019-09-01 02:26:21.000 244 33814.69 300.47 17122.89 88888.00 2019-09-01 02:26:22.000 244 33814.70 300.43 17122.88 88888.00 2019-09-01 02:26:23.000 244 33814.71 300.44 17122.86 88888.00 2019-09-01 02:26:24.000 244 33814.69 300.42 17122.82 88888.00 2019-09-01 02:26:25.000 244 33814.74 300.39 17122.86 37903.95 2019-09-01 02:26:26.000 244 33814.75 300.39 17122.84 88888.00 2019-09-01 02:26:27.000 244 33814.80 300.42 17122.86 88888.00 2019-09-01 02:26:28.000 244 33814.77 300.39 17122.89 88888.00 2019-09-01 02:26:29.000 244 33814.79 300.35 17122.89 88888.00 2019-09-01 02:26:30.000 244 33814.76 300.30 17122.89 37903.91 2019-09-01 02:26:31.000 244 33814.80 300.31 17122.88 88888.00 2019-09-01 02:26:32.000 244 33814.81 300.34 17122.88 88888.00 2019-09-01 02:26:33.000 244 33814.82 300.32 17122.89 88888.00 2019-09-01 02:26:34.000 244 33814.81 300.31 17122.84 88888.00 2019-09-01 02:26:35.000 244 33814.82 300.31 17122.85 37903.97 2019-09-01 02:26:36.000 244 33814.84 300.33 17122.88 88888.00 2019-09-01 02:26:37.000 244 33814.82 300.30 17122.87 88888.00 2019-09-01 02:26:38.000 244 33814.82 300.27 17122.89 88888.00 2019-09-01 02:26:39.000 244 33814.86 300.26 17122.88 88888.00 2019-09-01 02:26:40.000 244 33814.85 300.27 17122.90 37903.97 2019-09-01 02:26:41.000 244 33814.86 300.26 17122.90 88888.00 2019-09-01 02:26:42.000 244 33814.85 300.25 17122.91 88888.00 2019-09-01 02:26:43.000 244 33814.88 300.25 17122.91 88888.00 2019-09-01 02:26:44.000 244 33814.92 300.28 17122.95 88888.00 2019-09-01 02:26:45.000 244 33814.92 300.28 17122.95 37904.10 2019-09-01 02:26:46.000 244 33814.94 300.26 17122.90 88888.00 2019-09-01 02:26:47.000 244 33814.93 300.28 17122.92 88888.00 2019-09-01 02:26:48.000 244 33814.87 300.24 17122.94 88888.00 2019-09-01 02:26:49.000 244 33814.88 300.25 17122.92 88888.00 2019-09-01 02:26:50.000 244 33814.87 300.26 17122.93 37904.04 2019-09-01 02:26:51.000 244 33814.86 300.26 17122.90 88888.00 2019-09-01 02:26:52.000 244 33814.87 300.28 17122.87 88888.00 2019-09-01 02:26:53.000 244 33814.95 300.26 17122.89 88888.00 2019-09-01 02:26:54.000 244 33814.94 300.25 17122.91 88888.00 2019-09-01 02:26:55.000 244 33814.90 300.26 17122.86 37904.06 2019-09-01 02:26:56.000 244 33814.88 300.24 17122.88 88888.00 2019-09-01 02:26:57.000 244 33814.86 300.22 17122.85 88888.00 2019-09-01 02:26:58.000 244 33814.89 300.24 17122.84 88888.00 2019-09-01 02:26:59.000 244 33814.94 300.23 17122.82 88888.00 2019-09-01 02:27:00.000 244 33814.92 300.20 17122.83 37904.04 2019-09-01 02:27:01.000 244 33814.90 300.18 17122.89 88888.00 2019-09-01 02:27:02.000 244 33814.88 300.20 17122.88 88888.00 2019-09-01 02:27:03.000 244 33814.86 300.17 17122.86 88888.00 2019-09-01 02:27:04.000 244 33814.85 300.15 17122.87 88888.00 2019-09-01 02:27:05.000 244 33814.86 300.18 17122.90 37904.02 2019-09-01 02:27:06.000 244 33814.87 300.24 17122.93 88888.00 2019-09-01 02:27:07.000 244 33814.91 300.26 17122.89 88888.00 2019-09-01 02:27:08.000 244 33814.87 300.23 17122.88 88888.00 2019-09-01 02:27:09.000 244 33814.87 300.23 17122.89 88888.00 2019-09-01 02:27:10.000 244 33814.89 300.21 17122.87 37904.04 2019-09-01 02:27:11.000 244 33814.86 300.14 17122.83 88888.00 2019-09-01 02:27:12.000 244 33814.86 300.12 17122.86 88888.00 2019-09-01 02:27:13.000 244 33814.89 300.13 17122.90 88888.00 2019-09-01 02:27:14.000 244 33814.88 300.14 17122.87 88888.00 2019-09-01 02:27:15.000 244 33814.87 300.15 17122.91 37904.08 2019-09-01 02:27:16.000 244 33814.86 300.12 17122.96 88888.00 2019-09-01 02:27:17.000 244 33814.89 300.11 17122.93 88888.00 2019-09-01 02:27:18.000 244 33814.94 300.07 17122.90 88888.00 2019-09-01 02:27:19.000 244 33814.91 300.05 17122.90 88888.00 2019-09-01 02:27:20.000 244 33814.88 300.06 17122.89 37904.01 2019-09-01 02:27:21.000 244 33814.84 300.03 17122.90 88888.00 2019-09-01 02:27:22.000 244 33814.87 300.04 17122.89 88888.00 2019-09-01 02:27:23.000 244 33814.90 300.09 17122.88 88888.00 2019-09-01 02:27:24.000 244 33814.89 300.11 17122.84 88888.00 2019-09-01 02:27:25.000 244 33814.92 300.08 17122.84 37904.07 2019-09-01 02:27:26.000 244 33814.89 300.06 17122.88 88888.00 2019-09-01 02:27:27.000 244 33814.87 300.04 17122.87 88888.00 2019-09-01 02:27:28.000 244 33814.87 300.03 17122.87 88888.00 2019-09-01 02:27:29.000 244 33814.91 300.09 17122.91 88888.00 2019-09-01 02:27:30.000 244 33814.90 300.05 17122.91 37904.03 2019-09-01 02:27:31.000 244 33814.89 300.01 17122.87 88888.00 2019-09-01 02:27:32.000 244 33814.89 300.00 17122.86 88888.00 2019-09-01 02:27:33.000 244 33814.91 299.97 17122.87 88888.00 2019-09-01 02:27:34.000 244 33814.85 299.99 17122.83 88888.00 2019-09-01 02:27:35.000 244 33814.91 299.98 17122.82 37904.03 2019-09-01 02:27:36.000 244 33814.92 299.95 17122.84 88888.00 2019-09-01 02:27:37.000 244 33814.91 299.96 17122.86 88888.00 2019-09-01 02:27:38.000 244 33814.92 300.01 17122.86 88888.00 2019-09-01 02:27:39.000 244 33814.92 300.01 17122.85 88888.00 2019-09-01 02:27:40.000 244 33814.90 299.97 17122.87 37904.03 2019-09-01 02:27:41.000 244 33814.90 299.96 17122.91 88888.00 2019-09-01 02:27:42.000 244 33814.93 299.95 17122.90 88888.00 2019-09-01 02:27:43.000 244 33814.96 299.99 17122.89 88888.00 2019-09-01 02:27:44.000 244 33814.92 299.98 17122.88 88888.00 2019-09-01 02:27:45.000 244 33814.92 299.97 17122.90 37904.00 2019-09-01 02:27:46.000 244 33814.94 299.94 17122.93 88888.00 2019-09-01 02:27:47.000 244 33814.93 299.92 17122.93 88888.00 2019-09-01 02:27:48.000 244 33814.94 299.93 17122.93 88888.00 2019-09-01 02:27:49.000 244 33814.97 299.93 17122.92 88888.00 2019-09-01 02:27:50.000 244 33814.96 299.93 17122.87 37904.04 2019-09-01 02:27:51.000 244 33814.99 299.92 17122.88 88888.00 2019-09-01 02:27:52.000 244 33814.99 299.89 17122.87 88888.00 2019-09-01 02:27:53.000 244 33815.00 299.89 17122.88 88888.00 2019-09-01 02:27:54.000 244 33814.97 299.87 17122.89 88888.00 2019-09-01 02:27:55.000 244 33814.97 299.87 17122.90 37904.06 2019-09-01 02:27:56.000 244 33815.00 299.90 17122.86 88888.00 2019-09-01 02:27:57.000 244 33815.04 299.88 17122.88 88888.00 2019-09-01 02:27:58.000 244 33815.02 299.88 17122.86 88888.00 2019-09-01 02:27:59.000 244 33815.07 299.87 17122.87 88888.00 2019-09-01 02:28:00.000 244 33815.06 299.87 17122.90 37904.07 2019-09-01 02:28:01.000 244 33815.07 299.87 17122.91 88888.00 2019-09-01 02:28:02.000 244 33815.09 299.82 17122.88 88888.00 2019-09-01 02:28:03.000 244 33815.07 299.81 17122.88 88888.00 2019-09-01 02:28:04.000 244 33815.08 299.79 17122.90 88888.00 2019-09-01 02:28:05.000 244 33815.08 299.73 17122.87 37904.13 2019-09-01 02:28:06.000 244 33815.05 299.74 17122.84 88888.00 2019-09-01 02:28:07.000 244 33815.02 299.76 17122.87 88888.00 2019-09-01 02:28:08.000 244 33815.03 299.73 17122.85 88888.00 2019-09-01 02:28:09.000 244 33815.04 299.71 17122.83 88888.00 2019-09-01 02:28:10.000 244 33815.04 299.75 17122.86 37904.12 2019-09-01 02:28:11.000 244 33815.06 299.73 17122.87 88888.00 2019-09-01 02:28:12.000 244 33815.06 299.76 17122.87 88888.00 2019-09-01 02:28:13.000 244 33815.05 299.79 17122.85 88888.00 2019-09-01 02:28:14.000 244 33815.07 299.80 17122.89 88888.00 2019-09-01 02:28:15.000 244 33815.09 299.76 17122.88 37904.17 2019-09-01 02:28:16.000 244 33815.06 299.74 17122.88 88888.00 2019-09-01 02:28:17.000 244 33815.10 299.72 17122.90 88888.00 2019-09-01 02:28:18.000 244 33815.11 299.73 17122.91 88888.00 2019-09-01 02:28:19.000 244 33815.06 299.70 17122.91 88888.00 2019-09-01 02:28:20.000 244 33815.09 299.71 17122.92 37904.15 2019-09-01 02:28:21.000 244 33815.11 299.75 17122.92 88888.00 2019-09-01 02:28:22.000 244 33815.11 299.73 17122.89 88888.00 2019-09-01 02:28:23.000 244 33815.12 299.71 17122.89 88888.00 2019-09-01 02:28:24.000 244 33815.13 299.67 17122.91 88888.00 2019-09-01 02:28:25.000 244 33815.12 299.66 17122.92 37904.24 2019-09-01 02:28:26.000 244 33815.10 299.69 17122.88 88888.00 2019-09-01 02:28:27.000 244 33815.12 299.70 17122.87 88888.00 2019-09-01 02:28:28.000 244 33815.16 299.73 17122.88 88888.00 2019-09-01 02:28:29.000 244 33815.15 299.74 17122.88 88888.00 2019-09-01 02:28:30.000 244 33815.09 299.77 17122.82 37904.21 2019-09-01 02:28:31.000 244 33815.10 299.76 17122.86 88888.00 2019-09-01 02:28:32.000 244 33815.09 299.74 17122.85 88888.00 2019-09-01 02:28:33.000 244 33815.08 299.74 17122.84 88888.00 2019-09-01 02:28:34.000 244 33815.05 299.72 17122.84 88888.00 2019-09-01 02:28:35.000 244 33815.05 299.67 17122.85 37904.14 2019-09-01 02:28:36.000 244 33815.04 299.65 17122.88 88888.00 2019-09-01 02:28:37.000 244 33814.99 299.63 17122.84 88888.00 2019-09-01 02:28:38.000 244 33815.00 299.62 17122.82 88888.00 2019-09-01 02:28:39.000 244 33814.98 299.63 17122.84 88888.00 2019-09-01 02:28:40.000 244 33815.03 299.62 17122.86 37904.15 2019-09-01 02:28:41.000 244 33815.05 299.64 17122.94 88888.00 2019-09-01 02:28:42.000 244 33815.01 299.63 17122.91 88888.00 2019-09-01 02:28:43.000 244 33814.98 299.56 17122.89 88888.00 2019-09-01 02:28:44.000 244 33814.96 299.53 17122.89 88888.00 2019-09-01 02:28:45.000 244 33814.98 299.54 17122.89 37904.05 2019-09-01 02:28:46.000 244 33814.98 299.52 17122.90 88888.00 2019-09-01 02:28:47.000 244 33814.96 299.53 17122.89 88888.00 2019-09-01 02:28:48.000 244 33814.95 299.51 17122.89 88888.00 2019-09-01 02:28:49.000 244 33814.98 299.49 17122.91 88888.00 2019-09-01 02:28:50.000 244 33814.97 299.52 17122.90 37904.14 2019-09-01 02:28:51.000 244 33814.95 299.55 17122.92 88888.00 2019-09-01 02:28:52.000 244 33814.95 299.49 17122.90 88888.00 2019-09-01 02:28:53.000 244 33814.94 299.45 17122.92 88888.00 2019-09-01 02:28:54.000 244 33814.89 299.43 17122.90 88888.00 2019-09-01 02:28:55.000 244 33814.87 299.47 17122.89 37904.13 2019-09-01 02:28:56.000 244 33814.85 299.52 17122.90 88888.00 2019-09-01 02:28:57.000 244 33814.87 299.54 17122.91 88888.00 2019-09-01 02:28:58.000 244 33814.81 299.53 17122.95 88888.00 2019-09-01 02:28:59.000 244 33814.81 299.53 17122.90 88888.00 2019-09-01 02:29:00.000 244 33814.86 299.59 17122.92 37903.97 2019-09-01 02:29:01.000 244 33814.84 299.57 17122.96 88888.00 2019-09-01 02:29:02.000 244 33814.81 299.55 17122.95 88888.00 2019-09-01 02:29:03.000 244 33814.81 299.54 17122.95 88888.00 2019-09-01 02:29:04.000 244 33814.82 299.54 17122.91 88888.00 2019-09-01 02:29:05.000 244 33814.81 299.57 17122.93 37903.97 2019-09-01 02:29:06.000 244 33814.81 299.52 17122.93 88888.00 2019-09-01 02:29:07.000 244 33814.79 299.51 17122.93 88888.00 2019-09-01 02:29:08.000 244 33814.81 299.53 17122.90 88888.00 2019-09-01 02:29:09.000 244 33814.76 299.53 17122.88 88888.00 2019-09-01 02:29:10.000 244 33814.75 299.53 17122.89 37903.90 2019-09-01 02:29:11.000 244 33814.74 299.53 17122.87 88888.00 2019-09-01 02:29:12.000 244 33814.69 299.53 17122.89 88888.00 2019-09-01 02:29:13.000 244 33814.69 299.54 17122.93 88888.00 2019-09-01 02:29:14.000 244 33814.72 299.57 17122.95 88888.00 2019-09-01 02:29:15.000 244 33814.68 299.55 17122.95 37903.87 2019-09-01 02:29:16.000 244 33814.66 299.55 17122.95 88888.00 2019-09-01 02:29:17.000 244 33814.65 299.56 17122.91 88888.00 2019-09-01 02:29:18.000 244 33814.69 299.60 17122.87 88888.00 2019-09-01 02:29:19.000 244 33814.66 299.58 17122.89 88888.00 2019-09-01 02:29:20.000 244 33814.65 299.54 17122.85 37903.81 2019-09-01 02:29:21.000 244 33814.69 299.60 17122.85 88888.00 2019-09-01 02:29:22.000 244 33814.67 299.61 17122.89 88888.00 2019-09-01 02:29:23.000 244 33814.67 299.60 17122.89 88888.00 2019-09-01 02:29:24.000 244 33814.68 299.56 17122.91 88888.00 2019-09-01 02:29:25.000 244 33814.64 299.58 17122.89 37903.78 2019-09-01 02:29:26.000 244 33814.70 299.55 17122.89 88888.00 2019-09-01 02:29:27.000 244 33814.69 299.56 17122.89 88888.00 2019-09-01 02:29:28.000 244 33814.71 299.57 17122.94 88888.00 2019-09-01 02:29:29.000 244 33814.73 299.56 17122.91 88888.00 2019-09-01 02:29:30.000 244 33814.74 299.54 17122.88 37903.82 2019-09-01 02:29:31.000 244 33814.70 299.58 17122.88 88888.00 2019-09-01 02:29:32.000 244 33814.71 299.60 17122.89 88888.00 2019-09-01 02:29:33.000 244 33814.71 299.60 17122.88 88888.00 2019-09-01 02:29:34.000 244 33814.76 299.57 17122.89 88888.00 2019-09-01 02:29:35.000 244 33814.78 299.54 17122.89 37903.88 2019-09-01 02:29:36.000 244 33814.73 299.52 17122.89 88888.00 2019-09-01 02:29:37.000 244 33814.73 299.54 17122.90 88888.00 2019-09-01 02:29:38.000 244 33814.73 299.54 17122.87 88888.00 2019-09-01 02:29:39.000 244 33814.72 299.56 17122.87 88888.00 2019-09-01 02:29:40.000 244 33814.68 299.48 17122.86 37903.86 2019-09-01 02:29:41.000 244 33814.69 299.46 17122.85 88888.00 2019-09-01 02:29:42.000 244 33814.68 299.46 17122.84 88888.00 2019-09-01 02:29:43.000 244 33814.70 299.48 17122.84 88888.00 2019-09-01 02:29:44.000 244 33814.71 299.49 17122.82 88888.00 2019-09-01 02:29:45.000 244 33814.70 299.52 17122.82 37903.88 2019-09-01 02:29:46.000 244 33814.71 299.53 17122.84 88888.00 2019-09-01 02:29:47.000 244 33814.67 299.54 17122.84 88888.00 2019-09-01 02:29:48.000 244 33814.67 299.56 17122.86 88888.00 2019-09-01 02:29:49.000 244 33814.68 299.55 17122.87 88888.00 2019-09-01 02:29:50.000 244 33814.70 299.54 17122.85 37903.84 2019-09-01 02:29:51.000 244 33814.74 299.48 17122.88 88888.00 2019-09-01 02:29:52.000 244 33814.72 299.47 17122.88 88888.00 2019-09-01 02:29:53.000 244 33814.72 299.50 17122.86 88888.00 2019-09-01 02:29:54.000 244 33814.69 299.49 17122.86 88888.00 2019-09-01 02:29:55.000 244 33814.69 299.50 17122.84 37903.80 2019-09-01 02:29:56.000 244 33814.71 299.49 17122.86 88888.00 2019-09-01 02:29:57.000 244 33814.72 299.50 17122.84 88888.00 2019-09-01 02:29:58.000 244 33814.74 299.53 17122.84 88888.00 2019-09-01 02:29:59.000 244 33814.76 299.54 17122.86 88888.00 2019-09-01 02:30:00.000 244 33814.69 299.51 17122.89 37903.82 2019-09-01 02:30:01.000 244 33814.67 299.50 17122.90 88888.00 2019-09-01 02:30:02.000 244 33814.68 299.52 17122.88 88888.00 2019-09-01 02:30:03.000 244 33814.72 299.53 17122.86 88888.00 2019-09-01 02:30:04.000 244 33814.69 299.55 17122.87 88888.00 2019-09-01 02:30:05.000 244 33814.70 299.57 17122.90 37903.79 2019-09-01 02:30:06.000 244 33814.69 299.57 17122.87 88888.00 2019-09-01 02:30:07.000 244 33814.71 299.56 17122.89 88888.00 2019-09-01 02:30:08.000 244 33814.70 299.53 17122.91 88888.00 2019-09-01 02:30:09.000 244 33814.67 299.58 17122.90 88888.00 2019-09-01 02:30:10.000 244 33814.69 299.59 17122.91 37903.78 2019-09-01 02:30:11.000 244 33814.71 299.59 17122.91 88888.00 2019-09-01 02:30:12.000 244 33814.68 299.59 17122.89 88888.00 2019-09-01 02:30:13.000 244 33814.65 299.57 17122.90 88888.00 2019-09-01 02:30:14.000 244 33814.66 299.59 17122.90 88888.00 2019-09-01 02:30:15.000 244 33814.65 299.59 17122.88 37903.84 2019-09-01 02:30:16.000 244 33814.61 299.54 17122.86 88888.00 2019-09-01 02:30:17.000 244 33814.64 299.51 17122.90 88888.00 2019-09-01 02:30:18.000 244 33814.66 299.51 17122.88 88888.00 2019-09-01 02:30:19.000 244 33814.66 299.53 17122.84 88888.00 2019-09-01 02:30:20.000 244 33814.68 299.54 17122.86 37903.80 2019-09-01 02:30:21.000 244 33814.65 299.50 17122.88 88888.00 2019-09-01 02:30:22.000 244 33814.69 299.55 17122.91 88888.00 2019-09-01 02:30:23.000 244 33814.69 299.53 17122.90 88888.00 2019-09-01 02:30:24.000 244 33814.73 299.49 17122.93 88888.00 2019-09-01 02:30:25.000 244 33814.75 299.51 17122.93 37903.83 2019-09-01 02:30:26.000 244 33814.73 299.53 17122.91 88888.00 2019-09-01 02:30:27.000 244 33814.70 299.52 17122.94 88888.00 2019-09-01 02:30:28.000 244 33814.68 299.51 17122.91 88888.00 2019-09-01 02:30:29.000 244 33814.63 299.52 17122.90 88888.00 2019-09-01 02:30:30.000 244 33814.66 299.50 17122.91 37903.81 2019-09-01 02:30:31.000 244 33814.69 299.49 17122.92 88888.00 2019-09-01 02:30:32.000 244 33814.67 299.49 17122.93 88888.00 2019-09-01 02:30:33.000 244 33814.65 299.47 17122.93 88888.00 2019-09-01 02:30:34.000 244 33814.64 299.43 17122.94 88888.00 2019-09-01 02:30:35.000 244 33814.58 299.44 17122.93 37903.75 2019-09-01 02:30:36.000 244 33814.55 299.45 17122.91 88888.00 2019-09-01 02:30:37.000 244 33814.57 299.44 17122.89 88888.00 2019-09-01 02:30:38.000 244 33814.59 299.43 17122.89 88888.00 2019-09-01 02:30:39.000 244 33814.57 299.41 17122.88 88888.00 2019-09-01 02:30:40.000 244 33814.57 299.40 17122.90 37903.74 2019-09-01 02:30:41.000 244 33814.55 299.37 17122.90 88888.00 2019-09-01 02:30:42.000 244 33814.54 299.33 17122.88 88888.00 2019-09-01 02:30:43.000 244 33814.54 299.35 17122.86 88888.00 2019-09-01 02:30:44.000 244 33814.53 299.34 17122.88 88888.00 2019-09-01 02:30:45.000 244 33814.54 299.38 17122.84 37903.74 2019-09-01 02:30:46.000 244 33814.54 299.43 17122.89 88888.00 2019-09-01 02:30:47.000 244 33814.50 299.45 17122.88 88888.00 2019-09-01 02:30:48.000 244 33814.51 299.41 17122.88 88888.00 2019-09-01 02:30:49.000 244 33814.56 299.38 17122.86 88888.00 2019-09-01 02:30:50.000 244 33814.56 299.34 17122.83 37903.71 2019-09-01 02:30:51.000 244 33814.54 299.34 17122.87 88888.00 2019-09-01 02:30:52.000 244 33814.54 299.32 17122.88 88888.00 2019-09-01 02:30:53.000 244 33814.50 299.30 17122.85 88888.00 2019-09-01 02:30:54.000 244 33814.46 299.31 17122.89 88888.00 2019-09-01 02:30:55.000 244 33814.40 299.28 17122.91 37903.61 2019-09-01 02:30:56.000 244 33814.40 299.28 17122.91 88888.00 2019-09-01 02:30:57.000 244 33814.40 299.29 17122.89 88888.00 2019-09-01 02:30:58.000 244 33814.40 299.29 17122.91 88888.00 2019-09-01 02:30:59.000 244 33814.34 299.29 17122.88 88888.00 2019-09-01 02:31:00.000 244 33814.31 299.30 17122.86 37903.57 2019-09-01 02:31:01.000 244 33814.32 299.26 17122.85 88888.00 2019-09-01 02:31:02.000 244 33814.33 299.28 17122.89 88888.00 2019-09-01 02:31:03.000 244 33814.35 299.30 17122.85 88888.00 2019-09-01 02:31:04.000 244 33814.33 299.30 17122.85 88888.00 2019-09-01 02:31:05.000 244 33814.28 299.32 17122.86 37903.42 2019-09-01 02:31:06.000 244 33814.25 299.31 17122.91 88888.00 2019-09-01 02:31:07.000 244 33814.21 299.33 17122.92 88888.00 2019-09-01 02:31:08.000 244 33814.20 299.31 17122.93 88888.00 2019-09-01 02:31:09.000 244 33814.17 299.32 17122.92 88888.00 2019-09-01 02:31:10.000 244 33814.15 299.33 17122.93 37903.34 2019-09-01 02:31:11.000 244 33814.14 299.33 17122.94 88888.00 2019-09-01 02:31:12.000 244 33814.12 299.29 17122.91 88888.00 2019-09-01 02:31:13.000 244 33814.11 299.25 17122.94 88888.00 2019-09-01 02:31:14.000 244 33814.11 299.28 17122.93 88888.00 2019-09-01 02:31:15.000 244 33814.08 299.28 17122.95 37903.36 2019-09-01 02:31:16.000 244 33814.06 299.25 17122.94 88888.00 2019-09-01 02:31:17.000 244 33814.05 299.28 17122.95 88888.00 2019-09-01 02:31:18.000 244 33814.06 299.28 17122.93 88888.00 2019-09-01 02:31:19.000 244 33814.07 299.25 17122.90 88888.00 2019-09-01 02:31:20.000 244 33814.00 299.25 17122.90 37903.30 2019-09-01 02:31:21.000 244 33814.01 299.24 17122.96 88888.00 2019-09-01 02:31:22.000 244 33813.98 299.28 17122.99 88888.00 2019-09-01 02:31:23.000 244 33813.95 299.27 17122.99 88888.00 2019-09-01 02:31:24.000 244 33813.94 299.29 17122.99 88888.00 2019-09-01 02:31:25.000 244 33813.94 299.31 17122.97 37903.22 2019-09-01 02:31:26.000 244 33813.91 299.31 17122.96 88888.00 2019-09-01 02:31:27.000 244 33813.88 299.35 17123.00 88888.00 2019-09-01 02:31:28.000 244 33813.88 299.33 17123.01 88888.00 2019-09-01 02:31:29.000 244 33813.87 299.31 17123.02 88888.00 2019-09-01 02:31:30.000 244 33813.86 299.32 17122.95 37903.20 2019-09-01 02:31:31.000 244 33813.85 299.32 17122.97 88888.00 2019-09-01 02:31:32.000 244 33813.83 299.31 17122.98 88888.00 2019-09-01 02:31:33.000 244 33813.86 299.31 17122.97 88888.00 2019-09-01 02:31:34.000 244 33813.84 299.33 17122.95 88888.00 2019-09-01 02:31:35.000 244 33813.82 299.31 17122.89 37903.08 2019-09-01 02:31:36.000 244 33813.82 299.32 17122.87 88888.00 2019-09-01 02:31:37.000 244 33813.79 299.34 17122.90 88888.00 2019-09-01 02:31:38.000 244 33813.82 299.35 17122.91 88888.00 2019-09-01 02:31:39.000 244 33813.80 299.35 17122.92 88888.00 2019-09-01 02:31:40.000 244 33813.80 299.34 17122.92 37903.08 2019-09-01 02:31:41.000 244 33813.80 299.37 17122.94 88888.00 2019-09-01 02:31:42.000 244 33813.76 299.34 17122.96 88888.00 2019-09-01 02:31:43.000 244 33813.78 299.31 17122.93 88888.00 2019-09-01 02:31:44.000 244 33813.77 299.32 17122.95 88888.00 2019-09-01 02:31:45.000 244 33813.77 299.30 17122.97 37903.01 2019-09-01 02:31:46.000 244 33813.75 299.29 17122.95 88888.00 2019-09-01 02:31:47.000 244 33813.77 299.30 17122.92 88888.00 2019-09-01 02:31:48.000 244 33813.76 299.34 17122.92 88888.00 2019-09-01 02:31:49.000 244 33813.74 299.34 17122.94 88888.00 2019-09-01 02:31:50.000 244 33813.76 299.33 17122.97 37903.05 2019-09-01 02:31:51.000 244 33813.75 299.34 17122.97 88888.00 2019-09-01 02:31:52.000 244 33813.71 299.35 17122.95 88888.00 2019-09-01 02:31:53.000 244 33813.69 299.33 17122.97 88888.00 2019-09-01 02:31:54.000 244 33813.69 299.27 17122.97 88888.00 2019-09-01 02:31:55.000 244 33813.72 299.29 17122.96 37903.00 2019-09-01 02:31:56.000 244 33813.69 299.32 17122.96 88888.00 2019-09-01 02:31:57.000 244 33813.64 299.33 17122.96 88888.00 2019-09-01 02:31:58.000 244 33813.59 299.33 17122.98 88888.00 2019-09-01 02:31:59.000 244 33813.58 299.31 17123.02 88888.00 2019-09-01 02:32:00.000 244 33813.58 299.35 17122.98 37902.90 2019-09-01 02:32:01.000 244 33813.59 299.31 17122.94 88888.00 2019-09-01 02:32:02.000 244 33813.59 299.31 17122.94 88888.00 2019-09-01 02:32:03.000 244 33813.54 299.28 17122.95 88888.00 2019-09-01 02:32:04.000 244 33813.58 299.26 17122.97 88888.00 2019-09-01 02:32:05.000 244 33813.59 299.27 17122.94 37902.94 2019-09-01 02:32:06.000 244 33813.54 299.27 17122.95 88888.00 2019-09-01 02:32:07.000 244 33813.55 299.30 17122.98 88888.00 2019-09-01 02:32:08.000 244 33813.60 299.30 17122.95 88888.00 2019-09-01 02:32:09.000 244 33813.62 299.31 17122.93 88888.00 2019-09-01 02:32:10.000 244 33813.62 299.36 17122.95 37902.84 2019-09-01 02:32:11.000 244 33813.63 299.37 17122.94 88888.00 2019-09-01 02:32:12.000 244 33813.63 299.38 17122.92 88888.00 2019-09-01 02:32:13.000 244 33813.64 299.37 17122.92 88888.00 2019-09-01 02:32:14.000 244 33813.65 299.37 17122.91 88888.00 2019-09-01 02:32:15.000 244 33813.66 299.40 17122.91 37902.88 2019-09-01 02:32:16.000 244 33813.63 299.44 17122.94 88888.00 2019-09-01 02:32:17.000 244 33813.62 299.41 17122.94 88888.00 2019-09-01 02:32:18.000 244 33813.62 299.40 17122.91 88888.00 2019-09-01 02:32:19.000 244 33813.61 299.41 17122.92 88888.00 2019-09-01 02:32:20.000 244 33813.60 299.42 17122.91 37902.97 2019-09-01 02:32:21.000 244 33813.63 299.41 17122.90 88888.00 2019-09-01 02:32:22.000 244 33813.57 299.40 17122.96 88888.00 2019-09-01 02:32:23.000 244 33813.55 299.35 17122.95 88888.00 2019-09-01 02:32:24.000 244 33813.56 299.37 17122.97 88888.00 2019-09-01 02:32:25.000 244 33813.53 299.37 17122.98 37902.83 2019-09-01 02:32:26.000 244 33813.52 299.35 17122.94 88888.00 2019-09-01 02:32:27.000 244 33813.51 299.34 17122.93 88888.00 2019-09-01 02:32:28.000 244 33813.47 299.38 17122.93 88888.00 2019-09-01 02:32:29.000 244 33813.45 299.41 17122.92 88888.00 2019-09-01 02:32:30.000 244 33813.46 299.39 17122.92 37902.74 2019-09-01 02:32:31.000 244 33813.46 299.34 17122.95 88888.00 2019-09-01 02:32:32.000 244 33813.50 299.30 17122.95 88888.00 2019-09-01 02:32:33.000 244 33813.50 299.27 17122.92 88888.00 2019-09-01 02:32:34.000 244 33813.45 299.31 17122.94 88888.00 2019-09-01 02:32:35.000 244 33813.47 299.38 17122.94 37902.75 2019-09-01 02:32:36.000 244 33813.48 299.38 17122.93 88888.00 2019-09-01 02:32:37.000 244 33813.49 299.39 17122.89 88888.00 2019-09-01 02:32:38.000 244 33813.47 299.40 17122.89 88888.00 2019-09-01 02:32:39.000 244 33813.46 299.36 17122.89 88888.00 2019-09-01 02:32:40.000 244 33813.43 299.34 17122.90 37902.81 2019-09-01 02:32:41.000 244 33813.42 299.34 17122.94 88888.00 2019-09-01 02:32:42.000 244 33813.46 299.36 17122.95 88888.00 2019-09-01 02:32:43.000 244 33813.48 299.39 17122.94 88888.00 2019-09-01 02:32:44.000 244 33813.48 299.38 17122.96 88888.00 2019-09-01 02:32:45.000 244 33813.46 299.36 17122.93 37902.74 2019-09-01 02:32:46.000 244 33813.45 299.35 17122.91 88888.00 2019-09-01 02:32:47.000 244 33813.46 299.39 17122.88 88888.00 2019-09-01 02:32:48.000 244 33813.47 299.41 17122.91 88888.00 2019-09-01 02:32:49.000 244 33813.49 299.45 17122.93 88888.00 2019-09-01 02:32:50.000 244 33813.45 299.44 17122.95 37902.78 2019-09-01 02:32:51.000 244 33813.45 299.40 17122.98 88888.00 2019-09-01 02:32:52.000 244 33813.44 299.41 17122.96 88888.00 2019-09-01 02:32:53.000 244 33813.42 299.42 17122.96 88888.00 2019-09-01 02:32:54.000 244 33813.42 299.41 17122.97 88888.00 2019-09-01 02:32:55.000 244 33813.45 299.45 17122.97 37902.73 2019-09-01 02:32:56.000 244 33813.45 299.47 17122.92 88888.00 2019-09-01 02:32:57.000 244 33813.42 299.43 17122.90 88888.00 2019-09-01 02:32:58.000 244 33813.38 299.44 17122.94 88888.00 2019-09-01 02:32:59.000 244 33813.37 299.45 17122.98 88888.00 2019-09-01 02:33:00.000 244 33813.34 299.40 17122.96 37902.70 2019-09-01 02:33:01.000 244 33813.32 299.39 17122.97 88888.00 2019-09-01 02:33:02.000 244 33813.33 299.37 17122.98 88888.00 2019-09-01 02:33:03.000 244 33813.35 299.33 17122.96 88888.00 2019-09-01 02:33:04.000 244 33813.32 299.36 17122.96 88888.00 2019-09-01 02:33:05.000 244 33813.31 299.39 17123.01 37902.63 2019-09-01 02:33:06.000 244 33813.26 299.40 17122.98 88888.00 2019-09-01 02:33:07.000 244 33813.30 299.37 17122.96 88888.00 2019-09-01 02:33:08.000 244 33813.30 299.37 17122.96 88888.00 2019-09-01 02:33:09.000 244 33813.31 299.39 17122.96 88888.00 2019-09-01 02:33:10.000 244 33813.26 299.41 17123.01 37902.59 2019-09-01 02:33:11.000 244 33813.25 299.41 17123.06 88888.00 2019-09-01 02:33:12.000 244 33813.25 299.39 17123.02 88888.00 2019-09-01 02:33:13.000 244 33813.27 299.40 17123.05 88888.00 2019-09-01 02:33:14.000 244 33813.27 299.41 17123.03 88888.00 2019-09-01 02:33:15.000 244 33813.27 299.42 17123.03 37902.66 2019-09-01 02:33:16.000 244 33813.26 299.42 17123.03 88888.00 2019-09-01 02:33:17.000 244 33813.25 299.44 17123.01 88888.00 2019-09-01 02:33:18.000 244 33813.26 299.42 17122.97 88888.00 2019-09-01 02:33:19.000 244 33813.23 299.41 17123.03 88888.00 2019-09-01 02:33:20.000 244 33813.22 299.47 17123.06 37902.58 2019-09-01 02:33:21.000 244 33813.23 299.48 17123.04 88888.00 2019-09-01 02:33:22.000 244 33813.20 299.44 17123.05 88888.00 2019-09-01 02:33:23.000 244 33813.14 299.46 17123.03 88888.00 2019-09-01 02:33:24.000 244 33813.12 299.46 17123.04 88888.00 2019-09-01 02:33:25.000 244 33813.13 299.48 17123.05 37902.50 2019-09-01 02:33:26.000 244 33813.15 299.45 17123.04 88888.00 2019-09-01 02:33:27.000 244 33813.15 299.46 17123.04 88888.00 2019-09-01 02:33:28.000 244 33813.15 299.44 17123.03 88888.00 2019-09-01 02:33:29.000 244 33813.16 299.45 17123.06 88888.00 2019-09-01 02:33:30.000 244 33813.13 299.44 17123.06 37902.51 2019-09-01 02:33:31.000 244 33813.14 299.44 17123.04 88888.00 2019-09-01 02:33:32.000 244 33813.12 299.45 17123.07 88888.00 2019-09-01 02:33:33.000 244 33813.08 299.45 17123.09 88888.00 2019-09-01 02:33:34.000 244 33813.08 299.41 17123.07 88888.00 2019-09-01 02:33:35.000 244 33813.09 299.43 17123.02 37902.52 2019-09-01 02:33:36.000 244 33813.09 299.43 17123.00 88888.00 2019-09-01 02:33:37.000 244 33813.10 299.43 17123.01 88888.00 2019-09-01 02:33:38.000 244 33813.02 299.44 17123.01 88888.00 2019-09-01 02:33:39.000 244 33813.02 299.45 17123.02 88888.00 2019-09-01 02:33:40.000 244 33813.01 299.45 17122.98 37902.35 2019-09-01 02:33:41.000 244 33812.99 299.45 17123.03 88888.00 2019-09-01 02:33:42.000 244 33813.01 299.44 17123.02 88888.00 2019-09-01 02:33:43.000 244 33812.98 299.43 17123.01 88888.00 2019-09-01 02:33:44.000 244 33812.97 299.42 17123.02 88888.00 2019-09-01 02:33:45.000 244 33812.91 299.45 17123.02 37902.37 2019-09-01 02:33:46.000 244 33812.85 299.46 17122.99 88888.00 2019-09-01 02:33:47.000 244 33812.84 299.46 17122.96 88888.00 2019-09-01 02:33:48.000 244 33812.80 299.47 17122.96 88888.00 2019-09-01 02:33:49.000 244 33812.78 299.51 17123.01 88888.00 2019-09-01 02:33:50.000 244 33812.76 299.49 17123.01 37902.27 2019-09-01 02:33:51.000 244 33812.77 299.47 17123.01 88888.00 2019-09-01 02:33:52.000 244 33812.73 299.45 17123.01 88888.00 2019-09-01 02:33:53.000 244 33812.70 299.42 17122.99 88888.00 2019-09-01 02:33:54.000 244 33812.69 299.42 17122.98 88888.00 2019-09-01 02:33:55.000 244 33812.67 299.43 17122.99 37902.09 2019-09-01 02:33:56.000 244 33812.61 299.44 17122.98 88888.00 2019-09-01 02:33:57.000 244 33812.59 299.44 17122.99 88888.00 2019-09-01 02:33:58.000 244 33812.60 299.42 17122.97 88888.00 2019-09-01 02:33:59.000 244 33812.53 299.45 17122.98 88888.00 2019-09-01 02:34:00.000 244 33812.48 299.47 17123.01 37902.17 2019-09-01 02:34:01.000 244 33812.47 299.49 17122.99 88888.00 2019-09-01 02:34:02.000 244 33812.48 299.51 17123.00 88888.00 2019-09-01 02:34:03.000 244 33812.48 299.53 17123.00 88888.00 2019-09-01 02:34:04.000 244 33812.55 299.55 17123.02 88888.00 2019-09-01 02:34:05.000 244 33812.52 299.53 17123.04 37902.03 2019-09-01 02:34:06.000 244 33812.53 299.53 17123.04 88888.00 2019-09-01 02:34:07.000 244 33812.50 299.55 17123.06 88888.00 2019-09-01 02:34:08.000 244 33812.45 299.54 17123.07 88888.00 2019-09-01 02:34:09.000 244 33812.44 299.51 17123.10 88888.00 2019-09-01 02:34:10.000 244 33812.42 299.50 17123.09 37901.91 2019-09-01 02:34:11.000 244 33812.37 299.48 17123.10 88888.00 2019-09-01 02:34:12.000 244 33812.34 299.48 17123.09 88888.00 2019-09-01 02:34:13.000 244 33812.35 299.53 17123.12 88888.00 2019-09-01 02:34:14.000 244 33812.36 299.53 17123.10 88888.00 2019-09-01 02:34:15.000 244 33812.33 299.51 17123.08 37901.80 2019-09-01 02:34:16.000 244 33812.34 299.56 17123.10 88888.00 2019-09-01 02:34:17.000 244 33812.32 299.52 17123.09 88888.00 2019-09-01 02:34:18.000 244 33812.26 299.52 17123.05 88888.00 2019-09-01 02:34:19.000 244 33812.25 299.48 17123.07 88888.00 2019-09-01 02:34:20.000 244 33812.29 299.46 17123.05 37901.78 2019-09-01 02:34:21.000 244 33812.30 299.44 17123.03 88888.00 2019-09-01 02:34:22.000 244 33812.30 299.48 17123.05 88888.00 2019-09-01 02:34:23.000 244 33812.32 299.51 17123.08 88888.00 2019-09-01 02:34:24.000 244 33812.27 299.54 17123.08 88888.00 2019-09-01 02:34:25.000 244 33812.23 299.53 17123.08 37901.72 2019-09-01 02:34:26.000 244 33812.23 299.53 17123.08 88888.00 2019-09-01 02:34:27.000 244 33812.22 299.56 17123.07 88888.00 2019-09-01 02:34:28.000 244 33812.21 299.55 17123.07 88888.00 2019-09-01 02:34:29.000 244 33812.15 299.54 17123.08 88888.00 2019-09-01 02:34:30.000 244 33812.11 299.53 17123.05 37901.55 2019-09-01 02:34:31.000 244 33812.09 299.56 17123.05 88888.00 2019-09-01 02:34:32.000 244 33812.07 299.55 17123.04 88888.00 2019-09-01 02:34:33.000 244 33812.02 299.52 17123.06 88888.00 2019-09-01 02:34:34.000 244 33811.97 299.52 17123.04 88888.00 2019-09-01 02:34:35.000 244 33811.96 299.52 17123.02 37901.55 2019-09-01 02:34:36.000 244 33811.90 299.50 17122.97 88888.00 2019-09-01 02:34:37.000 244 33811.86 299.54 17122.97 88888.00 2019-09-01 02:34:38.000 244 33811.86 299.54 17123.02 88888.00 2019-09-01 02:34:39.000 244 33811.83 299.54 17122.99 88888.00 2019-09-01 02:34:40.000 244 33811.82 299.56 17123.00 37901.39 2019-09-01 02:34:41.000 244 33811.82 299.53 17123.01 88888.00 2019-09-01 02:34:42.000 244 33811.84 299.55 17123.05 88888.00 2019-09-01 02:34:43.000 244 33811.83 299.55 17123.03 88888.00 2019-09-01 02:34:44.000 244 33811.81 299.54 17123.02 88888.00 2019-09-01 02:34:45.000 244 33811.83 299.55 17123.02 37901.39 2019-09-01 02:34:46.000 244 33811.79 299.55 17123.04 88888.00 2019-09-01 02:34:47.000 244 33811.77 299.56 17123.02 88888.00 2019-09-01 02:34:48.000 244 33811.76 299.58 17123.00 88888.00 2019-09-01 02:34:49.000 244 33811.78 299.61 17123.05 88888.00 2019-09-01 02:34:50.000 244 33811.74 299.59 17123.08 37901.29 2019-09-01 02:34:51.000 244 33811.77 299.59 17123.07 88888.00 2019-09-01 02:34:52.000 244 33811.75 299.60 17123.05 88888.00 2019-09-01 02:34:53.000 244 33811.73 299.59 17123.03 88888.00 2019-09-01 02:34:54.000 244 33811.73 299.58 17123.05 88888.00 2019-09-01 02:34:55.000 244 33811.72 299.60 17123.02 37901.31 2019-09-01 02:34:56.000 244 33811.70 299.57 17123.05 88888.00 2019-09-01 02:34:57.000 244 33811.68 299.56 17123.08 88888.00 2019-09-01 02:34:58.000 244 33811.70 299.57 17123.10 88888.00 2019-09-01 02:34:59.000 244 33811.69 299.58 17123.10 88888.00 2019-09-01 02:35:00.000 244 33811.63 299.59 17123.07 37901.21 2019-09-01 02:35:01.000 244 33811.61 299.60 17123.06 88888.00 2019-09-01 02:35:02.000 244 33811.62 299.60 17123.06 88888.00 2019-09-01 02:35:03.000 244 33811.60 299.57 17123.06 88888.00 2019-09-01 02:35:04.000 244 33811.59 299.58 17123.06 88888.00 2019-09-01 02:35:05.000 244 33811.54 299.55 17123.09 37901.10 2019-09-01 02:35:06.000 244 33811.55 299.56 17123.07 88888.00 2019-09-01 02:35:07.000 244 33811.55 299.60 17123.06 88888.00 2019-09-01 02:35:08.000 244 33811.56 299.61 17123.08 88888.00 2019-09-01 02:35:09.000 244 33811.54 299.64 17123.11 88888.00 2019-09-01 02:35:10.000 244 33811.54 299.64 17123.09 37901.06 2019-09-01 02:35:11.000 244 33811.49 299.60 17123.05 88888.00 2019-09-01 02:35:12.000 244 33811.44 299.55 17123.02 88888.00 2019-09-01 02:35:13.000 244 33811.42 299.57 17123.03 88888.00 2019-09-01 02:35:14.000 244 33811.46 299.63 17123.03 88888.00 2019-09-01 02:35:15.000 244 33811.49 299.66 17123.08 37901.07 2019-09-01 02:35:16.000 244 33811.46 299.63 17123.08 88888.00 2019-09-01 02:35:17.000 244 33811.46 299.65 17123.10 88888.00 2019-09-01 02:35:18.000 244 33811.45 299.65 17123.07 88888.00 2019-09-01 02:35:19.000 244 33811.43 299.59 17123.05 88888.00 2019-09-01 02:35:20.000 244 33811.40 299.61 17123.06 37900.94 2019-09-01 02:35:21.000 244 33811.39 299.67 17123.05 88888.00 2019-09-01 02:35:22.000 244 33811.37 299.66 17123.07 88888.00 2019-09-01 02:35:23.000 244 33811.30 299.64 17123.11 88888.00 2019-09-01 02:35:24.000 244 33811.28 299.64 17123.15 88888.00 2019-09-01 02:35:25.000 244 33811.22 299.64 17123.11 37900.86 2019-09-01 02:35:26.000 244 33811.18 299.61 17123.10 88888.00 2019-09-01 02:35:27.000 244 33811.19 299.61 17123.14 88888.00 2019-09-01 02:35:28.000 244 33811.16 299.61 17123.15 88888.00 2019-09-01 02:35:29.000 244 33811.13 299.61 17123.16 88888.00 2019-09-01 02:35:30.000 244 33811.16 299.63 17123.17 37900.80 2019-09-01 02:35:31.000 244 33811.12 299.58 17123.16 88888.00 2019-09-01 02:35:32.000 244 33811.10 299.59 17123.14 88888.00 2019-09-01 02:35:33.000 244 33811.05 299.62 17123.17 88888.00 2019-09-01 02:35:34.000 244 33811.04 299.67 17123.16 88888.00 2019-09-01 02:35:35.000 244 33811.08 299.67 17123.17 37900.75 2019-09-01 02:35:36.000 244 33811.06 299.64 17123.12 88888.00 2019-09-01 02:35:37.000 244 33811.02 299.66 17123.11 88888.00 2019-09-01 02:35:38.000 244 33811.02 299.67 17123.14 88888.00 2019-09-01 02:35:39.000 244 33811.04 299.67 17123.13 88888.00 2019-09-01 02:35:40.000 244 33811.06 299.68 17123.10 37900.69 2019-09-01 02:35:41.000 244 33811.05 299.66 17123.10 88888.00 2019-09-01 02:35:42.000 244 33811.00 299.64 17123.11 88888.00 2019-09-01 02:35:43.000 244 33810.97 299.63 17123.11 88888.00 2019-09-01 02:35:44.000 244 33810.96 299.63 17123.12 88888.00 2019-09-01 02:35:45.000 244 33810.95 299.65 17123.11 37900.67 2019-09-01 02:35:46.000 244 33810.94 299.66 17123.10 88888.00 2019-09-01 02:35:47.000 244 33810.95 299.68 17123.12 88888.00 2019-09-01 02:35:48.000 244 33810.89 299.69 17123.13 88888.00 2019-09-01 02:35:49.000 244 33810.88 299.69 17123.14 88888.00 2019-09-01 02:35:50.000 244 33810.90 299.68 17123.14 37900.54 2019-09-01 02:35:51.000 244 33810.91 299.63 17123.10 88888.00 2019-09-01 02:35:52.000 244 33810.89 299.64 17123.11 88888.00 2019-09-01 02:35:53.000 244 33810.87 299.68 17123.12 88888.00 2019-09-01 02:35:54.000 244 33810.88 299.72 17123.14 88888.00 2019-09-01 02:35:55.000 244 33810.92 299.72 17123.17 37900.55 2019-09-01 02:35:56.000 244 33810.90 299.68 17123.14 88888.00 2019-09-01 02:35:57.000 244 33810.91 299.66 17123.12 88888.00 2019-09-01 02:35:58.000 244 33810.89 299.64 17123.12 88888.00 2019-09-01 02:35:59.000 244 33810.83 299.62 17123.10 88888.00 2019-09-01 02:36:00.000 244 33810.85 299.61 17123.07 37900.55 2019-09-01 02:36:01.000 244 33810.84 299.59 17123.07 88888.00 2019-09-01 02:36:02.000 244 33810.77 299.56 17123.10 88888.00 2019-09-01 02:36:03.000 244 33810.76 299.59 17123.12 88888.00 2019-09-01 02:36:04.000 244 33810.71 299.57 17123.12 88888.00 2019-09-01 02:36:05.000 244 33810.68 299.57 17123.11 37900.41 2019-09-01 02:36:06.000 244 33810.70 299.60 17123.15 88888.00 2019-09-01 02:36:07.000 244 33810.69 299.65 17123.13 88888.00 2019-09-01 02:36:08.000 244 33810.70 299.65 17123.13 88888.00 2019-09-01 02:36:09.000 244 33810.76 299.65 17123.13 88888.00 2019-09-01 02:36:10.000 244 33810.76 299.67 17123.12 37900.27 2019-09-01 02:36:11.000 244 33810.74 299.65 17123.12 88888.00 2019-09-01 02:36:12.000 244 33810.76 299.62 17123.15 88888.00 2019-09-01 02:36:13.000 244 33810.81 299.63 17123.12 88888.00 2019-09-01 02:36:14.000 244 33810.85 299.66 17123.12 88888.00 2019-09-01 02:36:15.000 244 33810.86 299.70 17123.13 37900.40 2019-09-01 02:36:16.000 244 33810.82 299.74 17123.11 88888.00 2019-09-01 02:36:17.000 244 33810.83 299.72 17123.11 88888.00 2019-09-01 02:36:18.000 244 33810.83 299.69 17123.09 88888.00 2019-09-01 02:36:19.000 244 33810.86 299.69 17123.11 88888.00 2019-09-01 02:36:20.000 244 33810.86 299.70 17123.10 37900.53 2019-09-01 02:36:21.000 244 33810.81 299.69 17123.10 88888.00 2019-09-01 02:36:22.000 244 33810.82 299.70 17123.10 88888.00 2019-09-01 02:36:23.000 244 33810.83 299.70 17123.10 88888.00 2019-09-01 02:36:24.000 244 33810.84 299.72 17123.05 88888.00 2019-09-01 02:36:25.000 244 33810.80 299.72 17123.06 37900.45 2019-09-01 02:36:26.000 244 33810.81 299.70 17123.04 88888.00 2019-09-01 02:36:27.000 244 33810.79 299.71 17123.04 88888.00 2019-09-01 02:36:28.000 244 33810.78 299.73 17123.06 88888.00 2019-09-01 02:36:29.000 244 33810.76 299.74 17123.09 88888.00 2019-09-01 02:36:30.000 244 33810.72 299.69 17123.13 37900.42 2019-09-01 02:36:31.000 244 33810.69 299.68 17123.09 88888.00 2019-09-01 02:36:32.000 244 33810.67 299.63 17123.08 88888.00 2019-09-01 02:36:33.000 244 33810.66 299.63 17123.11 88888.00 2019-09-01 02:36:34.000 244 33810.68 299.62 17123.11 88888.00 2019-09-01 02:36:35.000 244 33810.65 299.60 17123.12 37900.32 2019-09-01 02:36:36.000 244 33810.62 299.63 17123.12 88888.00 2019-09-01 02:36:37.000 244 33810.63 299.64 17123.13 88888.00 2019-09-01 02:36:38.000 244 33810.64 299.64 17123.17 88888.00 2019-09-01 02:36:39.000 244 33810.67 299.65 17123.18 88888.00 2019-09-01 02:36:40.000 244 33810.66 299.67 17123.13 37900.28 2019-09-01 02:36:41.000 244 33810.61 299.66 17123.14 88888.00 2019-09-01 02:36:42.000 244 33810.62 299.67 17123.12 88888.00 2019-09-01 02:36:43.000 244 33810.61 299.69 17123.14 88888.00 2019-09-01 02:36:44.000 244 33810.61 299.66 17123.17 88888.00 2019-09-01 02:36:45.000 244 33810.65 299.65 17123.16 37900.26 2019-09-01 02:36:46.000 244 33810.63 299.63 17123.13 88888.00 2019-09-01 02:36:47.000 244 33810.60 299.64 17123.13 88888.00 2019-09-01 02:36:48.000 244 33810.65 299.63 17123.12 88888.00 2019-09-01 02:36:49.000 244 33810.67 299.62 17123.14 88888.00 2019-09-01 02:36:50.000 244 33810.66 299.61 17123.11 37900.28 2019-09-01 02:36:51.000 244 33810.67 299.59 17123.07 88888.00 2019-09-01 02:36:52.000 244 33810.69 299.62 17123.11 88888.00 2019-09-01 02:36:53.000 244 33810.68 299.61 17123.11 88888.00 2019-09-01 02:36:54.000 244 33810.68 299.64 17123.13 88888.00 2019-09-01 02:36:55.000 244 33810.69 299.65 17123.14 37900.19 2019-09-01 02:36:56.000 244 33810.73 299.63 17123.13 88888.00 2019-09-01 02:36:57.000 244 33810.73 299.61 17123.12 88888.00 2019-09-01 02:36:58.000 244 33810.75 299.58 17123.09 88888.00 2019-09-01 02:36:59.000 244 33810.75 299.55 17123.10 88888.00 2019-09-01 02:37:00.000 244 33810.76 299.56 17123.09 37900.34 2019-09-01 02:37:01.000 244 33810.77 299.58 17123.08 88888.00 2019-09-01 02:37:02.000 244 33810.79 299.62 17123.07 88888.00 2019-09-01 02:37:03.000 244 33810.75 299.59 17123.03 88888.00 2019-09-01 02:37:04.000 244 33810.74 299.60 17122.99 88888.00 2019-09-01 02:37:05.000 244 33810.77 299.59 17123.04 37900.33 2019-09-01 02:37:06.000 244 33810.76 299.57 17123.09 88888.00 2019-09-01 02:37:07.000 244 33810.74 299.54 17123.09 88888.00 2019-09-01 02:37:08.000 244 33810.70 299.50 17123.12 88888.00 2019-09-01 02:37:09.000 244 33810.68 299.51 17123.12 88888.00 2019-09-01 02:37:10.000 244 33810.67 299.52 17123.08 37900.36 2019-09-01 02:37:11.000 244 33810.67 299.55 17123.07 88888.00 2019-09-01 02:37:12.000 244 33810.67 299.55 17123.06 88888.00 2019-09-01 02:37:13.000 244 33810.69 299.53 17123.07 88888.00 2019-09-01 02:37:14.000 244 33810.72 299.55 17123.09 88888.00 2019-09-01 02:37:15.000 244 33810.72 299.53 17123.09 37900.39 2019-09-01 02:37:16.000 244 33810.71 299.57 17123.12 88888.00 2019-09-01 02:37:17.000 244 33810.69 299.56 17123.13 88888.00 2019-09-01 02:37:18.000 244 33810.68 299.54 17123.15 88888.00 2019-09-01 02:37:19.000 244 33810.69 299.53 17123.13 88888.00 2019-09-01 02:37:20.000 244 33810.67 299.55 17123.12 37900.41 2019-09-01 02:37:21.000 244 33810.65 299.52 17123.11 88888.00 2019-09-01 02:37:22.000 244 33810.65 299.49 17123.09 88888.00 2019-09-01 02:37:23.000 244 33810.64 299.49 17123.08 88888.00 2019-09-01 02:37:24.000 244 33810.63 299.46 17123.06 88888.00 2019-09-01 02:37:25.000 244 33810.66 299.46 17123.10 37900.36 2019-09-01 02:37:26.000 244 33810.64 299.43 17123.09 88888.00 2019-09-01 02:37:27.000 244 33810.64 299.44 17123.08 88888.00 2019-09-01 02:37:28.000 244 33810.66 299.50 17123.09 88888.00 2019-09-01 02:37:29.000 244 33810.64 299.49 17123.12 88888.00 2019-09-01 02:37:30.000 244 33810.60 299.45 17123.02 37900.33 2019-09-01 02:37:31.000 244 33810.63 299.43 17123.02 88888.00 2019-09-01 02:37:32.000 244 33810.62 299.43 17123.04 88888.00 2019-09-01 02:37:33.000 244 33810.61 299.43 17123.07 88888.00 2019-09-01 02:37:34.000 244 33810.65 299.41 17123.08 88888.00 2019-09-01 02:37:35.000 244 33810.69 299.45 17123.01 37900.32 2019-09-01 02:37:36.000 244 33810.71 299.47 17123.03 88888.00 2019-09-01 02:37:37.000 244 33810.75 299.45 17123.03 88888.00 2019-09-01 02:37:38.000 244 33810.76 299.45 17123.03 88888.00 2019-09-01 02:37:39.000 244 33810.77 299.44 17123.04 88888.00 2019-09-01 02:37:40.000 244 33810.74 299.43 17123.02 37900.34 2019-09-01 02:37:41.000 244 33810.75 299.40 17123.05 88888.00 2019-09-01 02:37:42.000 244 33810.74 299.38 17123.07 88888.00 2019-09-01 02:37:43.000 244 33810.71 299.37 17123.02 88888.00 2019-09-01 02:37:44.000 244 33810.72 299.35 17123.01 88888.00 2019-09-01 02:37:45.000 244 33810.76 299.39 17123.02 37900.44 2019-09-01 02:37:46.000 244 33810.75 299.40 17123.03 88888.00 2019-09-01 02:37:47.000 244 33810.77 299.40 17123.01 88888.00 2019-09-01 02:37:48.000 244 33810.77 299.37 17123.00 88888.00 2019-09-01 02:37:49.000 244 33810.75 299.41 17123.00 88888.00 2019-09-01 02:37:50.000 244 33810.73 299.41 17123.00 37900.39 2019-09-01 02:37:51.000 244 33810.75 299.41 17123.04 88888.00 2019-09-01 02:37:52.000 244 33810.77 299.41 17123.03 88888.00 2019-09-01 02:37:53.000 244 33810.73 299.47 17123.02 88888.00 2019-09-01 02:37:54.000 244 33810.78 299.43 17123.03 88888.00 2019-09-01 02:37:55.000 244 33810.79 299.42 17123.05 37900.37 2019-09-01 02:37:56.000 244 33810.82 299.40 17123.04 88888.00 2019-09-01 02:37:57.000 244 33810.82 299.39 17123.05 88888.00 2019-09-01 02:37:58.000 244 33810.77 299.37 17123.06 88888.00 2019-09-01 02:37:59.000 244 33810.77 299.36 17123.05 88888.00 2019-09-01 02:38:00.000 244 33810.78 299.33 17123.07 37900.41 2019-09-01 02:38:01.000 244 33810.81 299.34 17123.03 88888.00 2019-09-01 02:38:02.000 244 33810.79 299.34 17123.00 88888.00 2019-09-01 02:38:03.000 244 33810.77 299.36 17122.98 88888.00 2019-09-01 02:38:04.000 244 33810.76 299.37 17122.96 88888.00 2019-09-01 02:38:05.000 244 33810.76 299.38 17123.01 37900.43 2019-09-01 02:38:06.000 244 33810.75 299.36 17123.02 88888.00 2019-09-01 02:38:07.000 244 33810.74 299.36 17123.02 88888.00 2019-09-01 02:38:08.000 244 33810.75 299.36 17123.06 88888.00 2019-09-01 02:38:09.000 244 33810.77 299.35 17123.04 88888.00 2019-09-01 02:38:10.000 244 33810.79 299.37 17123.02 37900.45 2019-09-01 02:38:11.000 244 33810.77 299.39 17123.01 88888.00 2019-09-01 02:38:12.000 244 33810.79 299.37 17123.02 88888.00 2019-09-01 02:38:13.000 244 33810.79 299.35 17123.03 88888.00 2019-09-01 02:38:14.000 244 33810.86 299.38 17123.01 88888.00 2019-09-01 02:38:15.000 244 33810.87 299.35 17123.00 37900.49 2019-09-01 02:38:16.000 244 33810.82 299.35 17122.95 88888.00 2019-09-01 02:38:17.000 244 33810.83 299.38 17122.96 88888.00 2019-09-01 02:38:18.000 244 33810.90 299.34 17122.98 88888.00 2019-09-01 02:38:19.000 244 33810.94 299.28 17123.04 88888.00 2019-09-01 02:38:20.000 244 33810.93 299.27 17123.02 37900.49 2019-09-01 02:38:21.000 244 33810.94 299.25 17122.97 88888.00 2019-09-01 02:38:22.000 244 33810.93 299.23 17122.93 88888.00 2019-09-01 02:38:23.000 244 33810.96 299.26 17122.92 88888.00 2019-09-01 02:38:24.000 244 33810.98 299.22 17122.89 88888.00 2019-09-01 02:38:25.000 244 33810.98 299.20 17122.96 37900.53 2019-09-01 02:38:26.000 244 33810.93 299.19 17122.97 88888.00 2019-09-01 02:38:27.000 244 33810.94 299.17 17122.94 88888.00 2019-09-01 02:38:28.000 244 33810.93 299.17 17122.99 88888.00 2019-09-01 02:38:29.000 244 33810.93 299.17 17122.99 88888.00 2019-09-01 02:38:30.000 244 33810.93 299.16 17122.98 37900.49 2019-09-01 02:38:31.000 244 33810.94 299.22 17122.96 88888.00 2019-09-01 02:38:32.000 244 33810.92 299.17 17122.99 88888.00 2019-09-01 02:38:33.000 244 33810.90 299.14 17122.96 88888.00 2019-09-01 02:38:34.000 244 33810.89 299.12 17122.92 88888.00 2019-09-01 02:38:35.000 244 33810.87 299.12 17122.95 37900.52 2019-09-01 02:38:36.000 244 33810.85 299.11 17122.96 88888.00 2019-09-01 02:38:37.000 244 33810.84 299.13 17122.96 88888.00 2019-09-01 02:38:38.000 244 33810.84 299.13 17122.94 88888.00 2019-09-01 02:38:39.000 244 33810.86 299.11 17122.97 88888.00 2019-09-01 02:38:40.000 244 33810.86 299.09 17123.03 37900.47 2019-09-01 02:38:41.000 244 33810.88 299.07 17123.03 88888.00 2019-09-01 02:38:42.000 244 33810.87 299.08 17123.02 88888.00 2019-09-01 02:38:43.000 244 33810.83 299.06 17123.02 88888.00 2019-09-01 02:38:44.000 244 33810.78 299.07 17123.01 88888.00 2019-09-01 02:38:45.000 244 33810.80 299.03 17123.01 37900.37 2019-09-01 02:38:46.000 244 33810.82 299.04 17123.03 88888.00 2019-09-01 02:38:47.000 244 33810.80 299.04 17123.02 88888.00 2019-09-01 02:38:48.000 244 33810.81 299.04 17123.02 88888.00 2019-09-01 02:38:49.000 244 33810.80 299.06 17123.06 88888.00 2019-09-01 02:38:50.000 244 33810.82 299.07 17123.03 37900.37 2019-09-01 02:38:51.000 244 33810.84 299.04 17123.02 88888.00 2019-09-01 02:38:52.000 244 33810.85 298.99 17122.99 88888.00 2019-09-01 02:38:53.000 244 33810.86 298.98 17123.01 88888.00 2019-09-01 02:38:54.000 244 33810.90 299.03 17123.01 88888.00 2019-09-01 02:38:55.000 244 33810.90 299.03 17122.97 37900.48 2019-09-01 02:38:56.000 244 33810.89 299.03 17123.00 88888.00 2019-09-01 02:38:57.000 244 33810.90 299.02 17123.01 88888.00 2019-09-01 02:38:58.000 244 33810.88 298.98 17123.01 88888.00 2019-09-01 02:38:59.000 244 33810.88 298.96 17123.01 88888.00 2019-09-01 02:39:00.000 244 33810.85 298.97 17123.01 37900.49 2019-09-01 02:39:01.000 244 33810.87 298.99 17123.03 88888.00 2019-09-01 02:39:02.000 244 33810.89 298.98 17123.03 88888.00 2019-09-01 02:39:03.000 244 33810.90 298.96 17123.02 88888.00 2019-09-01 02:39:04.000 244 33810.87 298.96 17123.02 88888.00 2019-09-01 02:39:05.000 244 33810.86 298.94 17123.02 37900.44 2019-09-01 02:39:06.000 244 33810.89 298.90 17123.01 88888.00 2019-09-01 02:39:07.000 244 33810.94 298.92 17122.98 88888.00 2019-09-01 02:39:08.000 244 33810.92 298.93 17122.95 88888.00 2019-09-01 02:39:09.000 244 33810.91 298.89 17122.97 88888.00 2019-09-01 02:39:10.000 244 33810.95 298.91 17122.97 37900.46 2019-09-01 02:39:11.000 244 33810.91 298.89 17122.94 88888.00 2019-09-01 02:39:12.000 244 33810.89 298.87 17122.99 88888.00 2019-09-01 02:39:13.000 244 33810.88 298.88 17123.02 88888.00 2019-09-01 02:39:14.000 244 33810.87 298.92 17123.02 88888.00 2019-09-01 02:39:15.000 244 33810.89 298.95 17123.02 37900.50 2019-09-01 02:39:16.000 244 33810.91 298.96 17122.98 88888.00 2019-09-01 02:39:17.000 244 33810.90 298.97 17122.97 88888.00 2019-09-01 02:39:18.000 244 33810.90 298.91 17122.92 88888.00 2019-09-01 02:39:19.000 244 33810.95 298.89 17122.90 88888.00 2019-09-01 02:39:20.000 244 33810.95 298.88 17122.90 37900.57 2019-09-01 02:39:21.000 244 33810.97 298.88 17122.91 88888.00 2019-09-01 02:39:22.000 244 33811.00 298.88 17122.95 88888.00 2019-09-01 02:39:23.000 244 33810.96 298.88 17122.94 88888.00 2019-09-01 02:39:24.000 244 33810.92 298.91 17122.93 88888.00 2019-09-01 02:39:25.000 244 33810.96 298.88 17122.96 37900.59 2019-09-01 02:39:26.000 244 33810.93 298.86 17122.93 88888.00 2019-09-01 02:39:27.000 244 33810.94 298.86 17122.93 88888.00 2019-09-01 02:39:28.000 244 33810.89 298.87 17122.92 88888.00 2019-09-01 02:39:29.000 244 33810.91 298.85 17122.95 88888.00 2019-09-01 02:39:30.000 244 33810.88 298.82 17122.93 37900.42 2019-09-01 02:39:31.000 244 33810.87 298.81 17122.92 88888.00 2019-09-01 02:39:32.000 244 33810.87 298.83 17122.94 88888.00 2019-09-01 02:39:33.000 244 33810.86 298.85 17122.90 88888.00 2019-09-01 02:39:34.000 244 33810.85 298.88 17122.92 88888.00 2019-09-01 02:39:35.000 244 33810.88 298.90 17122.92 37900.45 2019-09-01 02:39:36.000 244 33810.88 298.85 17122.91 88888.00 2019-09-01 02:39:37.000 244 33810.85 298.81 17122.90 88888.00 2019-09-01 02:39:38.000 244 33810.84 298.82 17122.94 88888.00 2019-09-01 02:39:39.000 244 33810.87 298.82 17122.99 88888.00 2019-09-01 02:39:40.000 244 33810.85 298.78 17122.94 37900.48 2019-09-01 02:39:41.000 244 33810.92 298.78 17122.95 88888.00 2019-09-01 02:39:42.000 244 33810.91 298.76 17122.94 88888.00 2019-09-01 02:39:43.000 244 33810.91 298.73 17122.93 88888.00 2019-09-01 02:39:44.000 244 33810.96 298.75 17122.90 88888.00 2019-09-01 02:39:45.000 244 33811.00 298.76 17122.92 37900.49 2019-09-01 02:39:46.000 244 33811.02 298.74 17122.93 88888.00 2019-09-01 02:39:47.000 244 33811.02 298.77 17122.95 88888.00 2019-09-01 02:39:48.000 244 33811.01 298.79 17122.96 88888.00 2019-09-01 02:39:49.000 244 33811.03 298.78 17122.93 88888.00 2019-09-01 02:39:50.000 244 33811.07 298.78 17122.93 37900.57 2019-09-01 02:39:51.000 244 33811.08 298.73 17122.95 88888.00 2019-09-01 02:39:52.000 244 33811.07 298.70 17122.94 88888.00 2019-09-01 02:39:53.000 244 33811.04 298.72 17122.92 88888.00 2019-09-01 02:39:54.000 244 33810.99 298.70 17122.91 88888.00 2019-09-01 02:39:55.000 244 33810.99 298.69 17122.93 37900.62 2019-09-01 02:39:56.000 244 33810.99 298.68 17122.93 88888.00 2019-09-01 02:39:57.000 244 33811.02 298.71 17122.92 88888.00 2019-09-01 02:39:58.000 244 33811.00 298.73 17122.93 88888.00 2019-09-01 02:39:59.000 244 33811.01 298.67 17122.96 88888.00 2019-09-01 02:40:00.000 244 33811.05 298.66 17122.94 37900.70 2019-09-01 02:40:01.000 244 33811.04 298.67 17122.93 88888.00 2019-09-01 02:40:02.000 244 33811.02 298.64 17122.94 88888.00 2019-09-01 02:40:03.000 244 33810.98 298.58 17122.94 88888.00 2019-09-01 02:40:04.000 244 33810.96 298.56 17122.96 88888.00 2019-09-01 02:40:05.000 244 33810.97 298.62 17122.95 37900.58 2019-09-01 02:40:06.000 244 33810.94 298.60 17122.98 88888.00 2019-09-01 02:40:07.000 244 33810.90 298.57 17122.97 88888.00 2019-09-01 02:40:08.000 244 33810.88 298.55 17122.93 88888.00 2019-09-01 02:40:09.000 244 33810.94 298.53 17122.90 88888.00 2019-09-01 02:40:10.000 244 33810.93 298.54 17122.91 37900.46 2019-09-01 02:40:11.000 244 33810.91 298.54 17122.91 88888.00 2019-09-01 02:40:12.000 244 33810.87 298.53 17122.94 88888.00 2019-09-01 02:40:13.000 244 33810.87 298.59 17122.93 88888.00 2019-09-01 02:40:14.000 244 33810.90 298.57 17122.96 88888.00 2019-09-01 02:40:15.000 244 33810.93 298.61 17122.93 37900.47 2019-09-01 02:40:16.000 244 33810.95 298.62 17122.92 88888.00 2019-09-01 02:40:17.000 244 33810.95 298.58 17122.89 88888.00 2019-09-01 02:40:18.000 244 33810.95 298.60 17122.89 88888.00 2019-09-01 02:40:19.000 244 33810.97 298.58 17122.94 88888.00 2019-09-01 02:40:20.000 244 33810.98 298.60 17122.98 37900.49 2019-09-01 02:40:21.000 244 33810.93 298.57 17122.90 88888.00 2019-09-01 02:40:22.000 244 33810.93 298.57 17122.89 88888.00 2019-09-01 02:40:23.000 244 33810.97 298.55 17122.87 88888.00 2019-09-01 02:40:24.000 244 33811.01 298.53 17122.89 88888.00 2019-09-01 02:40:25.000 244 33811.06 298.53 17122.90 37900.47 2019-09-01 02:40:26.000 244 33811.05 298.53 17122.90 88888.00 2019-09-01 02:40:27.000 244 33811.08 298.55 17122.90 88888.00 2019-09-01 02:40:28.000 244 33811.09 298.52 17122.91 88888.00 2019-09-01 02:40:29.000 244 33811.13 298.51 17122.90 88888.00 2019-09-01 02:40:30.000 244 33811.15 298.51 17122.90 37900.62 2019-09-01 02:40:31.000 244 33811.20 298.51 17122.86 88888.00 2019-09-01 02:40:32.000 244 33811.20 298.50 17122.85 88888.00 2019-09-01 02:40:33.000 244 33811.25 298.52 17122.89 88888.00 2019-09-01 02:40:34.000 244 33811.23 298.52 17122.88 88888.00 2019-09-01 02:40:35.000 244 33811.23 298.51 17122.87 37900.71 2019-09-01 02:40:36.000 244 33811.25 298.49 17122.85 88888.00 2019-09-01 02:40:37.000 244 33811.24 298.51 17122.86 88888.00 2019-09-01 02:40:38.000 244 33811.27 298.50 17122.88 88888.00 2019-09-01 02:40:39.000 244 33811.27 298.46 17122.83 88888.00 2019-09-01 02:40:40.000 244 33811.25 298.43 17122.82 37900.77 2019-09-01 02:40:41.000 244 33811.25 298.44 17122.83 88888.00 2019-09-01 02:40:42.000 244 33811.21 298.48 17122.87 88888.00 2019-09-01 02:40:43.000 244 33811.19 298.47 17122.86 88888.00 2019-09-01 02:40:44.000 244 33811.20 298.47 17122.85 88888.00 2019-09-01 02:40:45.000 244 33811.21 298.43 17122.84 37900.71 2019-09-01 02:40:46.000 244 33811.21 298.41 17122.83 88888.00 2019-09-01 02:40:47.000 244 33811.19 298.38 17122.79 88888.00 2019-09-01 02:40:48.000 244 33811.21 298.36 17122.82 88888.00 2019-09-01 02:40:49.000 244 33811.23 298.40 17122.81 88888.00 2019-09-01 02:40:50.000 244 33811.21 298.44 17122.79 37900.76 2019-09-01 02:40:51.000 244 33811.24 298.42 17122.79 88888.00 2019-09-01 02:40:52.000 244 33811.26 298.42 17122.77 88888.00 2019-09-01 02:40:53.000 244 33811.26 298.46 17122.78 88888.00 2019-09-01 02:40:54.000 244 33811.26 298.48 17122.82 88888.00 2019-09-01 02:40:55.000 244 33811.29 298.47 17122.84 37900.72 2019-09-01 02:40:56.000 244 33811.31 298.45 17122.87 88888.00 2019-09-01 02:40:57.000 244 33811.31 298.45 17122.89 88888.00 2019-09-01 02:40:58.000 244 33811.36 298.42 17122.93 88888.00 2019-09-01 02:40:59.000 244 33811.38 298.39 17122.91 88888.00 2019-09-01 02:41:00.000 244 33811.39 298.39 17122.89 37900.78 2019-09-01 02:41:01.000 244 33811.41 298.39 17122.88 88888.00 2019-09-01 02:41:02.000 244 33811.40 298.34 17122.86 88888.00 2019-09-01 02:41:03.000 244 33811.42 298.33 17122.84 88888.00 2019-09-01 02:41:04.000 244 33811.47 298.35 17122.86 88888.00 2019-09-01 02:41:05.000 244 33811.47 298.36 17122.84 37900.91 2019-09-01 02:41:06.000 244 33811.46 298.34 17122.84 88888.00 2019-09-01 02:41:07.000 244 33811.47 298.33 17122.84 88888.00 2019-09-01 02:41:08.000 244 33811.48 298.30 17122.79 88888.00 2019-09-01 02:41:09.000 244 33811.52 298.31 17122.77 88888.00 2019-09-01 02:41:10.000 244 33811.55 298.31 17122.77 37901.01 2019-09-01 02:41:11.000 244 33811.53 298.27 17122.79 88888.00 2019-09-01 02:41:12.000 244 33811.52 298.24 17122.81 88888.00 2019-09-01 02:41:13.000 244 33811.53 298.28 17122.81 88888.00 2019-09-01 02:41:14.000 244 33811.53 298.27 17122.80 88888.00 2019-09-01 02:41:15.000 244 33811.49 298.26 17122.82 37900.97 2019-09-01 02:41:16.000 244 33811.52 298.23 17122.81 88888.00 2019-09-01 02:41:17.000 244 33811.51 298.25 17122.79 88888.00 2019-09-01 02:41:18.000 244 33811.53 298.22 17122.81 88888.00 2019-09-01 02:41:19.000 244 33811.52 298.18 17122.84 88888.00 2019-09-01 02:41:20.000 244 33811.53 298.17 17122.83 37901.09 2019-09-01 02:41:21.000 244 33811.54 298.16 17122.86 88888.00 2019-09-01 02:41:22.000 244 33811.51 298.14 17122.86 88888.00 2019-09-01 02:41:23.000 244 33811.49 298.12 17122.84 88888.00 2019-09-01 02:41:24.000 244 33811.47 298.11 17122.81 88888.00 2019-09-01 02:41:25.000 244 33811.46 298.11 17122.88 37901.05 2019-09-01 02:41:26.000 244 33811.47 298.09 17122.86 88888.00 2019-09-01 02:41:27.000 244 33811.51 298.11 17122.82 88888.00 2019-09-01 02:41:28.000 244 33811.51 298.09 17122.84 88888.00 2019-09-01 02:41:29.000 244 33811.49 298.10 17122.86 88888.00 2019-09-01 02:41:30.000 244 33811.50 298.11 17122.87 37900.97 2019-09-01 02:41:31.000 244 33811.53 298.10 17122.87 88888.00 2019-09-01 02:41:32.000 244 33811.54 298.08 17122.84 88888.00 2019-09-01 02:41:33.000 244 33811.57 298.09 17122.85 88888.00 2019-09-01 02:41:34.000 244 33811.58 298.08 17122.83 88888.00 2019-09-01 02:41:35.000 244 33811.60 298.11 17122.88 37901.05 2019-09-01 02:41:36.000 244 33811.62 298.11 17122.92 88888.00 2019-09-01 02:41:37.000 244 33811.59 298.14 17122.93 88888.00 2019-09-01 02:41:38.000 244 33811.55 298.09 17122.88 88888.00 2019-09-01 02:41:39.000 244 33811.55 298.11 17122.87 88888.00 2019-09-01 02:41:40.000 244 33811.58 298.07 17122.84 37901.04 2019-09-01 02:41:41.000 244 33811.62 298.04 17122.86 88888.00 2019-09-01 02:41:42.000 244 33811.63 298.03 17122.86 88888.00 2019-09-01 02:41:43.000 244 33811.65 298.05 17122.86 88888.00 2019-09-01 02:41:44.000 244 33811.66 298.04 17122.85 88888.00 2019-09-01 02:41:45.000 244 33811.63 297.98 17122.81 37901.08 2019-09-01 02:41:46.000 244 33811.64 297.98 17122.79 88888.00 2019-09-01 02:41:47.000 244 33811.69 297.99 17122.78 88888.00 2019-09-01 02:41:48.000 244 33811.71 297.97 17122.79 88888.00 2019-09-01 02:41:49.000 244 33811.73 297.97 17122.77 88888.00 2019-09-01 02:41:50.000 244 33811.75 297.95 17122.80 37901.04 2019-09-01 02:41:51.000 244 33811.75 297.97 17122.78 88888.00 2019-09-01 02:41:52.000 244 33811.78 297.96 17122.81 88888.00 2019-09-01 02:41:53.000 244 33811.80 297.92 17122.85 88888.00 2019-09-01 02:41:54.000 244 33811.81 297.87 17122.87 88888.00 2019-09-01 02:41:55.000 244 33811.82 297.84 17122.84 37901.23 2019-09-01 02:41:56.000 244 33811.84 297.84 17122.83 88888.00 2019-09-01 02:41:57.000 244 33811.86 297.85 17122.79 88888.00 2019-09-01 02:41:58.000 244 33811.85 297.84 17122.79 88888.00 2019-09-01 02:41:59.000 244 33811.82 297.83 17122.80 88888.00 2019-09-01 02:42:00.000 244 33811.84 297.82 17122.80 37901.25 2019-09-01 02:42:01.000 244 33811.83 297.81 17122.79 88888.00 2019-09-01 02:42:02.000 244 33811.79 297.77 17122.79 88888.00 2019-09-01 02:42:03.000 244 33811.81 297.76 17122.81 88888.00 2019-09-01 02:42:04.000 244 33811.82 297.74 17122.82 88888.00 2019-09-01 02:42:05.000 244 33811.81 297.77 17122.82 37901.24 2019-09-01 02:42:06.000 244 33811.76 297.82 17122.81 88888.00 2019-09-01 02:42:07.000 244 33811.77 297.78 17122.82 88888.00 2019-09-01 02:42:08.000 244 33811.79 297.78 17122.79 88888.00 2019-09-01 02:42:09.000 244 33811.81 297.77 17122.83 88888.00 2019-09-01 02:42:10.000 244 33811.86 297.77 17122.83 37901.20 2019-09-01 02:42:11.000 244 33811.87 297.75 17122.85 88888.00 2019-09-01 02:42:12.000 244 33811.90 297.75 17122.85 88888.00 2019-09-01 02:42:13.000 244 33811.88 297.73 17122.86 88888.00 2019-09-01 02:42:14.000 244 33811.88 297.73 17122.87 88888.00 2019-09-01 02:42:15.000 244 33811.85 297.70 17122.85 37901.21 2019-09-01 02:42:16.000 244 33811.87 297.69 17122.84 88888.00 2019-09-01 02:42:17.000 244 33811.89 297.69 17122.82 88888.00 2019-09-01 02:42:18.000 244 33811.88 297.68 17122.79 88888.00 2019-09-01 02:42:19.000 244 33811.91 297.68 17122.79 88888.00 2019-09-01 02:42:20.000 244 33811.96 297.65 17122.81 37901.34 2019-09-01 02:42:21.000 244 33811.96 297.62 17122.79 88888.00 2019-09-01 02:42:22.000 244 33811.96 297.60 17122.77 88888.00 2019-09-01 02:42:23.000 244 33811.98 297.58 17122.79 88888.00 2019-09-01 02:42:24.000 244 33812.02 297.56 17122.80 88888.00 2019-09-01 02:42:25.000 244 33812.07 297.55 17122.80 37901.38 2019-09-01 02:42:26.000 244 33812.09 297.54 17122.79 88888.00 2019-09-01 02:42:27.000 244 33812.12 297.54 17122.82 88888.00 2019-09-01 02:42:28.000 244 33812.18 297.50 17122.77 88888.00 2019-09-01 02:42:29.000 244 33812.22 297.48 17122.75 88888.00 2019-09-01 02:42:30.000 244 33812.24 297.43 17122.75 37901.42 2019-09-01 02:42:31.000 244 33812.26 297.38 17122.77 88888.00 2019-09-01 02:42:32.000 244 33812.29 297.38 17122.78 88888.00 2019-09-01 02:42:33.000 244 33812.35 297.37 17122.78 88888.00 2019-09-01 02:42:34.000 244 33812.37 297.39 17122.75 88888.00 2019-09-01 02:42:35.000 244 33812.38 297.38 17122.77 37901.60 2019-09-01 02:42:36.000 244 33812.42 297.35 17122.79 88888.00 2019-09-01 02:42:37.000 244 33812.46 297.33 17122.81 88888.00 2019-09-01 02:42:38.000 244 33812.43 297.31 17122.74 88888.00 2019-09-01 02:42:39.000 244 33812.41 297.24 17122.75 88888.00 2019-09-01 02:42:40.000 244 33812.47 297.23 17122.78 37901.72 2019-09-01 02:42:41.000 244 33812.54 297.20 17122.78 88888.00 2019-09-01 02:42:42.000 244 33812.57 297.18 17122.79 88888.00 2019-09-01 02:42:43.000 244 33812.56 297.15 17122.83 88888.00 2019-09-01 02:42:44.000 244 33812.58 297.17 17122.81 88888.00 2019-09-01 02:42:45.000 244 33812.61 297.14 17122.79 37901.84 2019-09-01 02:42:46.000 244 33812.64 297.09 17122.77 88888.00 2019-09-01 02:42:47.000 244 33812.67 297.08 17122.77 88888.00 2019-09-01 02:42:48.000 244 33812.65 297.07 17122.80 88888.00 2019-09-01 02:42:49.000 244 33812.69 297.06 17122.79 88888.00 2019-09-01 02:42:50.000 244 33812.68 297.06 17122.76 37901.85 2019-09-01 02:42:51.000 244 33812.65 297.05 17122.77 88888.00 2019-09-01 02:42:52.000 244 33812.64 297.03 17122.77 88888.00 2019-09-01 02:42:53.000 244 33812.67 297.00 17122.76 88888.00 2019-09-01 02:42:54.000 244 33812.66 296.94 17122.75 88888.00 2019-09-01 02:42:55.000 244 33812.74 296.96 17122.73 37901.86 2019-09-01 02:42:56.000 244 33812.76 296.98 17122.75 88888.00 2019-09-01 02:42:57.000 244 33812.73 296.96 17122.74 88888.00 2019-09-01 02:42:58.000 244 33812.72 296.95 17122.73 88888.00 2019-09-01 02:42:59.000 244 33812.79 296.98 17122.70 88888.00 2019-09-01 02:43:00.000 244 33812.78 296.97 17122.71 37901.96 2019-09-01 02:43:01.000 244 33812.77 296.96 17122.70 88888.00 2019-09-01 02:43:02.000 244 33812.76 296.96 17122.68 88888.00 2019-09-01 02:43:03.000 244 33812.80 296.95 17122.68 88888.00 2019-09-01 02:43:04.000 244 33812.79 296.93 17122.62 88888.00 2019-09-01 02:43:05.000 244 33812.80 296.92 17122.64 37902.06 2019-09-01 02:43:06.000 244 33812.83 296.89 17122.68 88888.00 2019-09-01 02:43:07.000 244 33812.82 296.84 17122.68 88888.00 2019-09-01 02:43:08.000 244 33812.83 296.85 17122.69 88888.00 2019-09-01 02:43:09.000 244 33812.84 296.87 17122.73 88888.00 2019-09-01 02:43:10.000 244 33812.82 296.89 17122.72 37901.97 2019-09-01 02:43:11.000 244 33812.82 296.86 17122.77 88888.00 2019-09-01 02:43:12.000 244 33812.83 296.84 17122.77 88888.00 2019-09-01 02:43:13.000 244 33812.86 296.84 17122.75 88888.00 2019-09-01 02:43:14.000 244 33812.90 296.85 17122.74 88888.00 2019-09-01 02:43:15.000 244 33812.90 296.87 17122.74 37902.02 2019-09-01 02:43:16.000 244 33812.93 296.88 17122.71 88888.00 2019-09-01 02:43:17.000 244 33812.92 296.87 17122.71 88888.00 2019-09-01 02:43:18.000 244 33812.92 296.82 17122.74 88888.00 2019-09-01 02:43:19.000 244 33812.95 296.77 17122.74 88888.00 2019-09-01 02:43:20.000 244 33812.95 296.73 17122.74 37902.10 2019-09-01 02:43:21.000 244 33812.95 296.69 17122.77 88888.00 2019-09-01 02:43:22.000 244 33812.93 296.65 17122.75 88888.00 2019-09-01 02:43:23.000 244 33812.93 296.64 17122.75 88888.00 2019-09-01 02:43:24.000 244 33812.95 296.67 17122.72 88888.00 2019-09-01 02:43:25.000 244 33812.97 296.66 17122.73 37902.13 2019-09-01 02:43:26.000 244 33812.96 296.63 17122.69 88888.00 2019-09-01 02:43:27.000 244 33812.97 296.58 17122.69 88888.00 2019-09-01 02:43:28.000 244 33812.98 296.55 17122.70 88888.00 2019-09-01 02:43:29.000 244 33813.01 296.58 17122.71 88888.00 2019-09-01 02:43:30.000 244 33813.06 296.58 17122.72 37902.19 2019-09-01 02:43:31.000 244 33813.05 296.58 17122.70 88888.00 2019-09-01 02:43:32.000 244 33813.06 296.59 17122.69 88888.00 2019-09-01 02:43:33.000 244 33813.11 296.61 17122.72 88888.00 2019-09-01 02:43:34.000 244 33813.13 296.62 17122.71 88888.00 2019-09-01 02:43:35.000 244 33813.13 296.60 17122.72 37902.14 2019-09-01 02:43:36.000 244 33813.14 296.61 17122.69 88888.00 2019-09-01 02:43:37.000 244 33813.11 296.64 17122.68 88888.00 2019-09-01 02:43:38.000 244 33813.13 296.60 17122.69 88888.00 2019-09-01 02:43:39.000 244 33813.16 296.61 17122.69 88888.00 2019-09-01 02:43:40.000 244 33813.15 296.55 17122.72 37902.33 2019-09-01 02:43:41.000 244 33813.15 296.54 17122.71 88888.00 2019-09-01 02:43:42.000 244 33813.13 296.52 17122.72 88888.00 2019-09-01 02:43:43.000 244 33813.11 296.52 17122.78 88888.00 2019-09-01 02:43:44.000 244 33813.17 296.54 17122.81 88888.00 2019-09-01 02:43:45.000 244 33813.19 296.50 17122.79 37902.33 2019-09-01 02:43:46.000 244 33813.21 296.52 17122.74 88888.00 2019-09-01 02:43:47.000 244 33813.18 296.53 17122.77 88888.00 2019-09-01 02:43:48.000 244 33813.19 296.50 17122.75 88888.00 2019-09-01 02:43:49.000 244 33813.20 296.51 17122.76 88888.00 2019-09-01 02:43:50.000 244 33813.21 296.51 17122.80 37902.31 2019-09-01 02:43:51.000 244 33813.16 296.47 17122.80 88888.00 2019-09-01 02:43:52.000 244 33813.14 296.45 17122.78 88888.00 2019-09-01 02:43:53.000 244 33813.10 296.43 17122.79 88888.00 2019-09-01 02:43:54.000 244 33813.07 296.38 17122.76 88888.00 2019-09-01 02:43:55.000 244 33813.10 296.39 17122.75 37902.27 2019-09-01 02:43:56.000 244 33813.11 296.39 17122.73 88888.00 2019-09-01 02:43:57.000 244 33813.10 296.39 17122.75 88888.00 2019-09-01 02:43:58.000 244 33813.10 296.41 17122.77 88888.00 2019-09-01 02:43:59.000 244 33813.11 296.40 17122.76 88888.00 2019-09-01 02:44:00.000 244 33813.09 296.40 17122.72 37902.23 2019-09-01 02:44:01.000 244 33813.10 296.41 17122.74 88888.00 2019-09-01 02:44:02.000 244 33813.12 296.36 17122.71 88888.00 2019-09-01 02:44:03.000 244 33813.12 296.35 17122.72 88888.00 2019-09-01 02:44:04.000 244 33813.09 296.29 17122.73 88888.00 2019-09-01 02:44:05.000 244 33813.02 296.29 17122.72 37902.23 2019-09-01 02:44:06.000 244 33813.04 296.33 17122.73 88888.00 2019-09-01 02:44:07.000 244 33813.05 296.30 17122.76 88888.00 2019-09-01 02:44:08.000 244 33813.03 296.27 17122.75 88888.00 2019-09-01 02:44:09.000 244 33813.06 296.26 17122.76 88888.00 2019-09-01 02:44:10.000 244 33813.04 296.30 17122.78 37902.19 2019-09-01 02:44:11.000 244 33813.02 296.27 17122.81 88888.00 2019-09-01 02:44:12.000 244 33813.01 296.22 17122.79 88888.00 2019-09-01 02:44:13.000 244 33813.01 296.21 17122.76 88888.00 2019-09-01 02:44:14.000 244 33813.00 296.24 17122.76 88888.00 2019-09-01 02:44:15.000 244 33813.06 296.24 17122.79 37902.21 2019-09-01 02:44:16.000 244 33813.07 296.25 17122.79 88888.00 2019-09-01 02:44:17.000 244 33813.06 296.19 17122.78 88888.00 2019-09-01 02:44:18.000 244 33813.07 296.19 17122.76 88888.00 2019-09-01 02:44:19.000 244 33813.04 296.17 17122.76 88888.00 2019-09-01 02:44:20.000 244 33813.03 296.15 17122.76 37902.20 2019-09-01 02:44:21.000 244 33813.04 296.11 17122.78 88888.00 2019-09-01 02:44:22.000 244 33813.04 296.10 17122.72 88888.00 2019-09-01 02:44:23.000 244 33813.08 296.12 17122.71 88888.00 2019-09-01 02:44:24.000 244 33813.11 296.10 17122.73 88888.00 2019-09-01 02:44:25.000 244 33813.09 296.13 17122.71 37902.18 2019-09-01 02:44:26.000 244 33813.01 296.10 17122.69 88888.00 2019-09-01 02:44:27.000 244 33813.05 296.13 17122.69 88888.00 2019-09-01 02:44:28.000 244 33813.09 296.11 17122.66 88888.00 2019-09-01 02:44:29.000 244 33813.12 296.10 17122.68 88888.00 2019-09-01 02:44:30.000 244 33813.12 296.12 17122.67 37902.24 2019-09-01 02:44:31.000 244 33813.12 296.13 17122.71 88888.00 2019-09-01 02:44:32.000 244 33813.16 296.10 17122.73 88888.00 2019-09-01 02:44:33.000 244 33813.19 296.12 17122.67 88888.00 2019-09-01 02:44:34.000 244 33813.21 296.13 17122.69 88888.00 2019-09-01 02:44:35.000 244 33813.19 296.10 17122.71 37902.17 2019-09-01 02:44:36.000 244 33813.21 296.04 17122.71 88888.00 2019-09-01 02:44:37.000 244 33813.18 296.01 17122.71 88888.00 2019-09-01 02:44:38.000 244 33813.16 296.01 17122.67 88888.00 2019-09-01 02:44:39.000 244 33813.18 295.99 17122.66 88888.00 2019-09-01 02:44:40.000 244 33813.14 295.97 17122.66 37902.23 2019-09-01 02:44:41.000 244 33813.15 295.97 17122.71 88888.00 2019-09-01 02:44:42.000 244 33813.14 295.97 17122.69 88888.00 2019-09-01 02:44:43.000 244 33813.15 296.00 17122.67 88888.00 2019-09-01 02:44:44.000 244 33813.14 295.99 17122.64 88888.00 2019-09-01 02:44:45.000 244 33813.15 295.97 17122.62 37902.33 2019-09-01 02:44:46.000 244 33813.14 295.95 17122.65 88888.00 2019-09-01 02:44:47.000 244 33813.14 295.93 17122.65 88888.00 2019-09-01 02:44:48.000 244 33813.14 295.91 17122.65 88888.00 2019-09-01 02:44:49.000 244 33813.12 295.93 17122.69 88888.00 2019-09-01 02:44:50.000 244 33813.07 295.89 17122.71 37902.29 2019-09-01 02:44:51.000 244 33813.10 295.87 17122.69 88888.00 2019-09-01 02:44:52.000 244 33813.13 295.92 17122.69 88888.00 2019-09-01 02:44:53.000 244 33813.16 295.91 17122.70 88888.00 2019-09-01 02:44:54.000 244 33813.16 295.86 17122.70 88888.00 2019-09-01 02:44:55.000 244 33813.15 295.85 17122.71 37902.29 2019-09-01 02:44:56.000 244 33813.14 295.84 17122.68 88888.00 2019-09-01 02:44:57.000 244 33813.14 295.86 17122.61 88888.00 2019-09-01 02:44:58.000 244 33813.09 295.87 17122.63 88888.00 2019-09-01 02:44:59.000 244 33813.10 295.84 17122.65 88888.00 2019-09-01 02:45:00.000 244 33813.16 295.83 17122.63 37902.32 2019-09-01 02:45:01.000 244 33813.15 295.83 17122.63 88888.00 2019-09-01 02:45:02.000 244 33813.13 295.81 17122.62 88888.00 2019-09-01 02:45:03.000 244 33813.12 295.83 17122.63 88888.00 2019-09-01 02:45:04.000 244 33813.12 295.83 17122.63 88888.00 2019-09-01 02:45:05.000 244 33813.13 295.84 17122.67 37902.31 2019-09-01 02:45:06.000 244 33813.13 295.83 17122.68 88888.00 2019-09-01 02:45:07.000 244 33813.13 295.78 17122.71 88888.00 2019-09-01 02:45:08.000 244 33813.15 295.75 17122.71 88888.00 2019-09-01 02:45:09.000 244 33813.17 295.74 17122.72 88888.00 2019-09-01 02:45:10.000 244 33813.22 295.76 17122.73 37902.34 2019-09-01 02:45:11.000 244 33813.21 295.77 17122.66 88888.00 2019-09-01 02:45:12.000 244 33813.21 295.75 17122.61 88888.00 2019-09-01 02:45:13.000 244 33813.23 295.76 17122.64 88888.00 2019-09-01 02:45:14.000 244 33813.26 295.77 17122.67 88888.00 2019-09-01 02:45:15.000 244 33813.29 295.75 17122.66 37902.29 2019-09-01 02:45:16.000 244 33813.27 295.77 17122.64 88888.00 2019-09-01 02:45:17.000 244 33813.26 295.78 17122.66 88888.00 2019-09-01 02:45:18.000 244 33813.28 295.75 17122.66 88888.00 2019-09-01 02:45:19.000 244 33813.32 295.72 17122.64 88888.00 2019-09-01 02:45:20.000 244 33813.38 295.69 17122.66 37902.28 2019-09-01 02:45:21.000 244 33813.39 295.70 17122.65 88888.00 2019-09-01 02:45:22.000 244 33813.40 295.71 17122.66 88888.00 2019-09-01 02:45:23.000 244 33813.40 295.72 17122.67 88888.00 2019-09-01 02:45:24.000 244 33813.39 295.67 17122.69 88888.00 2019-09-01 02:45:25.000 244 33813.39 295.65 17122.68 37902.43 2019-09-01 02:45:26.000 244 33813.37 295.69 17122.70 88888.00 2019-09-01 02:45:27.000 244 33813.40 295.69 17122.72 88888.00 2019-09-01 02:45:28.000 244 33813.38 295.65 17122.70 88888.00 2019-09-01 02:45:29.000 244 33813.36 295.64 17122.67 88888.00 2019-09-01 02:45:30.000 244 33813.36 295.64 17122.67 37902.53 2019-09-01 02:45:31.000 244 33813.36 295.65 17122.70 88888.00 2019-09-01 02:45:32.000 244 33813.37 295.64 17122.68 88888.00 2019-09-01 02:45:33.000 244 33813.40 295.61 17122.69 88888.00 2019-09-01 02:45:34.000 244 33813.42 295.64 17122.69 88888.00 2019-09-01 02:45:35.000 244 33813.43 295.65 17122.70 37902.46 2019-09-01 02:45:36.000 244 33813.45 295.59 17122.70 88888.00 2019-09-01 02:45:37.000 244 33813.46 295.57 17122.66 88888.00 2019-09-01 02:45:38.000 244 33813.48 295.56 17122.65 88888.00 2019-09-01 02:45:39.000 244 33813.47 295.53 17122.65 88888.00 2019-09-01 02:45:40.000 244 33813.44 295.53 17122.64 37902.56 2019-09-01 02:45:41.000 244 33813.42 295.54 17122.64 88888.00 2019-09-01 02:45:42.000 244 33813.45 295.51 17122.66 88888.00 2019-09-01 02:45:43.000 244 33813.46 295.47 17122.66 88888.00 2019-09-01 02:45:44.000 244 33813.51 295.43 17122.67 88888.00 2019-09-01 02:45:45.000 244 33813.51 295.45 17122.67 37902.50 2019-09-01 02:45:46.000 244 33813.51 295.46 17122.68 88888.00 2019-09-01 02:45:47.000 244 33813.51 295.46 17122.64 88888.00 2019-09-01 02:45:48.000 244 33813.52 295.42 17122.64 88888.00 2019-09-01 02:45:49.000 244 33813.58 295.41 17122.67 88888.00 2019-09-01 02:45:50.000 244 33813.62 295.40 17122.64 37902.54 2019-09-01 02:45:51.000 244 33813.63 295.38 17122.65 88888.00 2019-09-01 02:45:52.000 244 33813.62 295.39 17122.69 88888.00 2019-09-01 02:45:53.000 244 33813.59 295.43 17122.72 88888.00 2019-09-01 02:45:54.000 244 33813.63 295.42 17122.69 88888.00 2019-09-01 02:45:55.000 244 33813.69 295.41 17122.67 37902.63 2019-09-01 02:45:56.000 244 33813.70 295.41 17122.68 88888.00 2019-09-01 02:45:57.000 244 33813.74 295.41 17122.67 88888.00 2019-09-01 02:45:58.000 244 33813.74 295.36 17122.64 88888.00 2019-09-01 02:45:59.000 244 33813.76 295.33 17122.65 88888.00 2019-09-01 02:46:00.000 244 33813.74 295.36 17122.65 37902.80 2019-09-01 02:46:01.000 244 33813.74 295.36 17122.65 88888.00 2019-09-01 02:46:02.000 244 33813.72 295.30 17122.67 88888.00 2019-09-01 02:46:03.000 244 33813.72 295.29 17122.65 88888.00 2019-09-01 02:46:04.000 244 33813.70 295.25 17122.66 88888.00 2019-09-01 02:46:05.000 244 33813.69 295.25 17122.66 37902.74 2019-09-01 02:46:06.000 244 33813.69 295.27 17122.67 88888.00 2019-09-01 02:46:07.000 244 33813.72 295.24 17122.66 88888.00 2019-09-01 02:46:08.000 244 33813.70 295.23 17122.66 88888.00 2019-09-01 02:46:09.000 244 33813.72 295.22 17122.67 88888.00 2019-09-01 02:46:10.000 244 33813.71 295.20 17122.68 37902.77 2019-09-01 02:46:11.000 244 33813.70 295.20 17122.67 88888.00 2019-09-01 02:46:12.000 244 33813.66 295.19 17122.67 88888.00 2019-09-01 02:46:13.000 244 33813.64 295.17 17122.66 88888.00 2019-09-01 02:46:14.000 244 33813.60 295.16 17122.68 88888.00 2019-09-01 02:46:15.000 244 33813.54 295.17 17122.67 37902.70 2019-09-01 02:46:16.000 244 33813.51 295.21 17122.68 88888.00 2019-09-01 02:46:17.000 244 33813.49 295.20 17122.66 88888.00 2019-09-01 02:46:18.000 244 33813.44 295.17 17122.68 88888.00 2019-09-01 02:46:19.000 244 33813.46 295.14 17122.68 88888.00 2019-09-01 02:46:20.000 244 33813.44 295.14 17122.65 37902.52 2019-09-01 02:46:21.000 244 33813.38 295.13 17122.65 88888.00 2019-09-01 02:46:22.000 244 33813.37 295.10 17122.63 88888.00 2019-09-01 02:46:23.000 244 33813.38 295.07 17122.65 88888.00 2019-09-01 02:46:24.000 244 33813.37 295.06 17122.64 88888.00 2019-09-01 02:46:25.000 244 33813.37 295.08 17122.64 37902.53 2019-09-01 02:46:26.000 244 33813.38 295.04 17122.64 88888.00 2019-09-01 02:46:27.000 244 33813.35 295.06 17122.69 88888.00 2019-09-01 02:46:28.000 244 33813.35 295.05 17122.73 88888.00 2019-09-01 02:46:29.000 244 33813.39 295.05 17122.68 88888.00 2019-09-01 02:46:30.000 244 33813.39 295.03 17122.68 37902.61 2019-09-01 02:46:31.000 244 33813.38 295.06 17122.67 88888.00 2019-09-01 02:46:32.000 244 33813.38 295.09 17122.61 88888.00 2019-09-01 02:46:33.000 244 33813.39 295.11 17122.64 88888.00 2019-09-01 02:46:34.000 244 33813.37 295.08 17122.68 88888.00 2019-09-01 02:46:35.000 244 33813.41 295.06 17122.69 37902.54 2019-09-01 02:46:36.000 244 33813.44 295.02 17122.66 88888.00 2019-09-01 02:46:37.000 244 33813.48 295.00 17122.68 88888.00 2019-09-01 02:46:38.000 244 33813.47 295.00 17122.66 88888.00 2019-09-01 02:46:39.000 244 33813.50 295.01 17122.66 88888.00 2019-09-01 02:46:40.000 244 33813.51 294.99 17122.69 37902.59 2019-09-01 02:46:41.000 244 33813.50 294.96 17122.70 88888.00 2019-09-01 02:46:42.000 244 33813.47 294.91 17122.69 88888.00 2019-09-01 02:46:43.000 244 33813.47 294.84 17122.69 88888.00 2019-09-01 02:46:44.000 244 33813.52 294.81 17122.68 88888.00 2019-09-01 02:46:45.000 244 33813.58 294.81 17122.69 37902.68 2019-09-01 02:46:46.000 244 33813.58 294.73 17122.68 88888.00 2019-09-01 02:46:47.000 244 33813.59 294.68 17122.66 88888.00 2019-09-01 02:46:48.000 244 33813.68 294.61 17122.63 88888.00 2019-09-01 02:46:49.000 244 33813.71 294.61 17122.63 88888.00 2019-09-01 02:46:50.000 244 33813.71 294.57 17122.64 37902.72 2019-09-01 02:46:51.000 244 33813.71 294.56 17122.63 88888.00 2019-09-01 02:46:52.000 244 33813.70 294.56 17122.65 88888.00 2019-09-01 02:46:53.000 244 33813.69 294.59 17122.65 88888.00 2019-09-01 02:46:54.000 244 33813.66 294.60 17122.61 88888.00 2019-09-01 02:46:55.000 244 33813.64 294.58 17122.59 37902.85 2019-09-01 02:46:56.000 244 33813.56 294.60 17122.58 88888.00 2019-09-01 02:46:57.000 244 33813.48 294.62 17122.62 88888.00 2019-09-01 02:46:58.000 244 33813.42 294.63 17122.68 88888.00 2019-09-01 02:46:59.000 244 33813.38 294.63 17122.65 88888.00 2019-09-01 02:47:00.000 244 33813.31 294.67 17122.69 37902.69 2019-09-01 02:47:01.000 244 33813.22 294.72 17122.74 88888.00 2019-09-01 02:47:02.000 244 33813.18 294.78 17122.70 88888.00 2019-09-01 02:47:03.000 244 33813.06 294.80 17122.74 88888.00 2019-09-01 02:47:04.000 244 33812.98 294.84 17122.78 88888.00 2019-09-01 02:47:05.000 244 33812.91 294.90 17122.82 37902.37 2019-09-01 02:47:06.000 244 33812.83 294.94 17122.85 88888.00 2019-09-01 02:47:07.000 244 33812.74 294.96 17122.83 88888.00 2019-09-01 02:47:08.000 244 33812.72 294.97 17122.85 88888.00 2019-09-01 02:47:09.000 244 33812.73 294.96 17122.85 88888.00 2019-09-01 02:47:10.000 244 33812.75 294.92 17122.86 37902.11 2019-09-01 02:47:11.000 244 33812.81 294.83 17122.85 88888.00 2019-09-01 02:47:12.000 244 33812.84 294.83 17122.84 88888.00 2019-09-01 02:47:13.000 244 33812.87 294.86 17122.84 88888.00 2019-09-01 02:47:14.000 244 33812.94 294.84 17122.86 88888.00 2019-09-01 02:47:15.000 244 33813.03 294.77 17122.82 37902.14 2019-09-01 02:47:16.000 244 33813.07 294.75 17122.79 88888.00 2019-09-01 02:47:17.000 244 33813.16 294.70 17122.78 88888.00 2019-09-01 02:47:18.000 244 33813.25 294.67 17122.78 88888.00 2019-09-01 02:47:19.000 244 33813.41 294.58 17122.77 88888.00 2019-09-01 02:47:20.000 244 33813.52 294.52 17122.76 37902.47 2019-09-01 02:47:21.000 244 33813.60 294.47 17122.74 88888.00 2019-09-01 02:47:22.000 244 33813.68 294.38 17122.75 88888.00 2019-09-01 02:47:23.000 244 33813.80 294.29 17122.70 88888.00 2019-09-01 02:47:24.000 244 33813.84 294.24 17122.66 88888.00 2019-09-01 02:47:25.000 244 33813.91 294.18 17122.68 37902.80 2019-09-01 02:47:26.000 244 33813.96 294.14 17122.74 88888.00 2019-09-01 02:47:27.000 244 33814.02 294.07 17122.75 88888.00 2019-09-01 02:47:28.000 244 33814.03 294.00 17122.77 88888.00 2019-09-01 02:47:29.000 244 33814.04 293.93 17122.76 88888.00 2019-09-01 02:47:30.000 244 33814.04 293.89 17122.76 37903.10 2019-09-01 02:47:31.000 244 33814.08 293.87 17122.78 88888.00 2019-09-01 02:47:32.000 244 33814.04 293.90 17122.79 88888.00 2019-09-01 02:47:33.000 244 33813.99 293.86 17122.72 88888.00 2019-09-01 02:47:34.000 244 33813.95 293.84 17122.72 88888.00 2019-09-01 02:47:35.000 244 33813.94 293.88 17122.75 37903.02 2019-09-01 02:47:36.000 244 33813.94 293.89 17122.76 88888.00 2019-09-01 02:47:37.000 244 33813.89 293.94 17122.79 88888.00 2019-09-01 02:47:38.000 244 33813.82 293.98 17122.79 88888.00 2019-09-01 02:47:39.000 244 33813.82 294.01 17122.78 88888.00 2019-09-01 02:47:40.000 244 33813.85 294.03 17122.84 37902.96 2019-09-01 02:47:41.000 244 33813.75 294.03 17122.81 88888.00 2019-09-01 02:47:42.000 244 33813.75 294.06 17122.82 88888.00 2019-09-01 02:47:43.000 244 33813.77 294.11 17122.83 88888.00 2019-09-01 02:47:44.000 244 33813.74 294.10 17122.80 88888.00 2019-09-01 02:47:45.000 244 33813.73 294.07 17122.79 37902.88 2019-09-01 02:47:46.000 244 33813.71 294.05 17122.77 88888.00 2019-09-01 02:47:47.000 244 33813.68 294.06 17122.78 88888.00 2019-09-01 02:47:48.000 244 33813.69 294.08 17122.81 88888.00 2019-09-01 02:47:49.000 244 33813.70 294.10 17122.83 88888.00 2019-09-01 02:47:50.000 244 33813.71 294.10 17122.83 37902.80 2019-09-01 02:47:51.000 244 33813.72 294.12 17122.83 88888.00 2019-09-01 02:47:52.000 244 33813.80 294.13 17122.81 88888.00 2019-09-01 02:47:53.000 244 33813.85 294.15 17122.78 88888.00 2019-09-01 02:47:54.000 244 33813.90 294.16 17122.78 88888.00 2019-09-01 02:47:55.000 244 33813.99 294.12 17122.73 37902.88 2019-09-01 02:47:56.000 244 33814.04 294.12 17122.75 88888.00 2019-09-01 02:47:57.000 244 33814.14 294.16 17122.73 88888.00 2019-09-01 02:47:58.000 244 33814.18 294.14 17122.77 88888.00 2019-09-01 02:47:59.000 244 33814.25 294.12 17122.75 88888.00 2019-09-01 02:48:00.000 244 33814.29 294.07 17122.71 37903.23 2019-09-01 02:48:01.000 244 33814.31 294.00 17122.75 88888.00 2019-09-01 02:48:02.000 244 33814.35 293.95 17122.75 88888.00 2019-09-01 02:48:03.000 244 33814.33 293.92 17122.73 88888.00 2019-09-01 02:48:04.000 244 33814.36 293.87 17122.71 88888.00 2019-09-01 02:48:05.000 244 33814.36 293.90 17122.70 37903.34 2019-09-01 02:48:06.000 244 33814.37 293.88 17122.73 88888.00 2019-09-01 02:48:07.000 244 33814.41 293.88 17122.77 88888.00 2019-09-01 02:48:08.000 244 33814.44 293.87 17122.78 88888.00 2019-09-01 02:48:09.000 244 33814.52 293.85 17122.79 88888.00 2019-09-01 02:48:10.000 244 33814.54 293.82 17122.78 37903.43 2019-09-01 02:48:11.000 244 33814.54 293.82 17122.80 88888.00 2019-09-01 02:48:12.000 244 33814.59 293.81 17122.79 88888.00 2019-09-01 02:48:13.000 244 33814.63 293.77 17122.76 88888.00 2019-09-01 02:48:14.000 244 33814.65 293.78 17122.77 88888.00 2019-09-01 02:48:15.000 244 33814.69 293.75 17122.74 37903.57 2019-09-01 02:48:16.000 244 33814.69 293.72 17122.73 88888.00 2019-09-01 02:48:17.000 244 33814.68 293.70 17122.76 88888.00 2019-09-01 02:48:18.000 244 33814.71 293.67 17122.75 88888.00 2019-09-01 02:48:19.000 244 33814.74 293.66 17122.73 88888.00 2019-09-01 02:48:20.000 244 33814.75 293.64 17122.73 37903.78 2019-09-01 02:48:21.000 244 33814.77 293.57 17122.73 88888.00 2019-09-01 02:48:22.000 244 33814.81 293.53 17122.73 88888.00 2019-09-01 02:48:23.000 244 33814.83 293.49 17122.73 88888.00 2019-09-01 02:48:24.000 244 33814.85 293.48 17122.71 88888.00 2019-09-01 02:48:25.000 244 33814.90 293.44 17122.72 37903.79 2019-09-01 02:48:26.000 244 33814.93 293.45 17122.69 88888.00 2019-09-01 02:48:27.000 244 33814.94 293.41 17122.65 88888.00 2019-09-01 02:48:28.000 244 33814.97 293.39 17122.67 88888.00 2019-09-01 02:48:29.000 244 33814.99 293.36 17122.71 88888.00 2019-09-01 02:48:30.000 244 33814.99 293.30 17122.72 37903.90 2019-09-01 02:48:31.000 244 33815.00 293.32 17122.71 88888.00 2019-09-01 02:48:32.000 244 33815.01 293.36 17122.73 88888.00 2019-09-01 02:48:33.000 244 33815.05 293.39 17122.73 88888.00 2019-09-01 02:48:34.000 244 33815.07 293.35 17122.68 88888.00 2019-09-01 02:48:35.000 244 33815.07 293.32 17122.65 37903.90 2019-09-01 02:48:36.000 244 33814.99 293.28 17122.64 88888.00 2019-09-01 02:48:37.000 244 33814.97 293.27 17122.68 88888.00 2019-09-01 02:48:38.000 244 33814.98 293.26 17122.66 88888.00 2019-09-01 02:48:39.000 244 33814.97 293.25 17122.64 88888.00 2019-09-01 02:48:40.000 244 33814.97 293.22 17122.67 37903.91 2019-09-01 02:48:41.000 244 33814.94 293.22 17122.71 88888.00 2019-09-01 02:48:42.000 244 33814.90 293.18 17122.73 88888.00 2019-09-01 02:48:43.000 244 33814.87 293.16 17122.70 88888.00 2019-09-01 02:48:44.000 244 33814.89 293.17 17122.72 88888.00 2019-09-01 02:48:45.000 244 33814.92 293.22 17122.73 37903.81 2019-09-01 02:48:46.000 244 33814.92 293.20 17122.71 88888.00 2019-09-01 02:48:47.000 244 33814.91 293.19 17122.73 88888.00 2019-09-01 02:48:48.000 244 33814.92 293.18 17122.69 88888.00 2019-09-01 02:48:49.000 244 33814.92 293.18 17122.71 88888.00 2019-09-01 02:48:50.000 244 33814.93 293.15 17122.72 37903.86 2019-09-01 02:48:51.000 244 33814.91 293.16 17122.73 88888.00 2019-09-01 02:48:52.000 244 33814.91 293.16 17122.72 88888.00 2019-09-01 02:48:53.000 244 33814.93 293.17 17122.74 88888.00 2019-09-01 02:48:54.000 244 33814.96 293.18 17122.74 88888.00 2019-09-01 02:48:55.000 244 33814.94 293.22 17122.71 37903.87 2019-09-01 02:48:56.000 244 33814.92 293.23 17122.71 88888.00 2019-09-01 02:48:57.000 244 33814.89 293.22 17122.71 88888.00 2019-09-01 02:48:58.000 244 33814.86 293.21 17122.70 88888.00 2019-09-01 02:48:59.000 244 33814.82 293.18 17122.70 88888.00 2019-09-01 02:49:00.000 244 33814.81 293.17 17122.68 37903.99 2019-09-01 02:49:01.000 244 33814.80 293.17 17122.69 88888.00 2019-09-01 02:49:02.000 244 33814.79 293.18 17122.71 88888.00 2019-09-01 02:49:03.000 244 33814.82 293.17 17122.72 88888.00 2019-09-01 02:49:04.000 244 33814.78 293.24 17122.69 88888.00 2019-09-01 02:49:05.000 244 33814.74 293.18 17122.68 37903.83 2019-09-01 02:49:06.000 244 33814.75 293.12 17122.67 88888.00 2019-09-01 02:49:07.000 244 33814.79 293.09 17122.65 88888.00 2019-09-01 02:49:08.000 244 33814.83 293.08 17122.67 88888.00 2019-09-01 02:49:09.000 244 33814.83 293.09 17122.67 88888.00 2019-09-01 02:49:10.000 244 33814.85 293.07 17122.65 37903.87 2019-09-01 02:49:11.000 244 33814.89 293.01 17122.68 88888.00 2019-09-01 02:49:12.000 244 33814.94 292.98 17122.71 88888.00 2019-09-01 02:49:13.000 244 33814.97 292.93 17122.70 88888.00 2019-09-01 02:49:14.000 244 33815.02 292.90 17122.65 88888.00 2019-09-01 02:49:15.000 244 33815.06 292.87 17122.68 37903.95 2019-09-01 02:49:16.000 244 33815.09 292.84 17122.71 88888.00 2019-09-01 02:49:17.000 244 33815.13 292.84 17122.73 88888.00 2019-09-01 02:49:18.000 244 33815.12 292.80 17122.73 88888.00 2019-09-01 02:49:19.000 244 33815.14 292.75 17122.73 88888.00 2019-09-01 02:49:20.000 244 33815.12 292.72 17122.71 37904.06 2019-09-01 02:49:21.000 244 33815.15 292.74 17122.72 88888.00 2019-09-01 02:49:22.000 244 33815.15 292.73 17122.74 88888.00 2019-09-01 02:49:23.000 244 33815.13 292.72 17122.71 88888.00 2019-09-01 02:49:24.000 244 33815.10 292.66 17122.69 88888.00 2019-09-01 02:49:25.000 244 33815.08 292.64 17122.70 37904.10 2019-09-01 02:49:26.000 244 33815.06 292.63 17122.71 88888.00 2019-09-01 02:49:27.000 244 33815.05 292.63 17122.74 88888.00 2019-09-01 02:49:28.000 244 33815.03 292.62 17122.74 88888.00 2019-09-01 02:49:29.000 244 33814.99 292.61 17122.78 88888.00 2019-09-01 02:49:30.000 244 33814.99 292.62 17122.81 37904.06 2019-09-01 02:49:31.000 244 33815.02 292.63 17122.78 88888.00 2019-09-01 02:49:32.000 244 33815.01 292.63 17122.73 88888.00 2019-09-01 02:49:33.000 244 33814.99 292.60 17122.73 88888.00 2019-09-01 02:49:34.000 244 33814.95 292.59 17122.72 88888.00 2019-09-01 02:49:35.000 244 33814.90 292.58 17122.72 37903.98 2019-09-01 02:49:36.000 244 33814.87 292.61 17122.71 88888.00 2019-09-01 02:49:37.000 244 33814.86 292.64 17122.72 88888.00 2019-09-01 02:49:38.000 244 33814.85 292.61 17122.75 88888.00 2019-09-01 02:49:39.000 244 33814.84 292.62 17122.79 88888.00 2019-09-01 02:49:40.000 244 33814.85 292.65 17122.81 37903.95 2019-09-01 02:49:41.000 244 33814.82 292.65 17122.79 88888.00 2019-09-01 02:49:42.000 244 33814.76 292.65 17122.77 88888.00 2019-09-01 02:49:43.000 244 33814.76 292.65 17122.78 88888.00 2019-09-01 02:49:44.000 244 33814.75 292.66 17122.74 88888.00 2019-09-01 02:49:45.000 244 33814.69 292.71 17122.73 37903.74 2019-09-01 02:49:46.000 244 33814.68 292.70 17122.74 88888.00 2019-09-01 02:49:47.000 244 33814.72 292.71 17122.77 88888.00 2019-09-01 02:49:48.000 244 33814.77 292.69 17122.77 88888.00 2019-09-01 02:49:49.000 244 33814.80 292.69 17122.78 88888.00 2019-09-01 02:49:50.000 244 33814.80 292.70 17122.82 37903.83 2019-09-01 02:49:51.000 244 33814.81 292.72 17122.84 88888.00 2019-09-01 02:49:52.000 244 33814.81 292.71 17122.80 88888.00 2019-09-01 02:49:53.000 244 33814.85 292.70 17122.80 88888.00 2019-09-01 02:49:54.000 244 33814.87 292.69 17122.79 88888.00 2019-09-01 02:49:55.000 244 33814.90 292.68 17122.75 37903.88 2019-09-01 02:49:56.000 244 33814.90 292.71 17122.76 88888.00 2019-09-01 02:49:57.000 244 33814.93 292.76 17122.79 88888.00 2019-09-01 02:49:58.000 244 33814.93 292.74 17122.78 88888.00 2019-09-01 02:49:59.000 244 33814.92 292.75 17122.76 88888.00 2019-09-01 02:50:00.000 244 33814.96 292.76 17122.78 37903.85 2019-09-01 02:50:01.000 244 33814.96 292.75 17122.74 88888.00 2019-09-01 02:50:02.000 244 33814.96 292.76 17122.73 88888.00 2019-09-01 02:50:03.000 244 33814.93 292.72 17122.76 88888.00 2019-09-01 02:50:04.000 244 33814.89 292.67 17122.80 88888.00 2019-09-01 02:50:05.000 244 33814.88 292.69 17122.83 37903.96 2019-09-01 02:50:06.000 244 33814.89 292.70 17122.84 88888.00 2019-09-01 02:50:07.000 244 33814.91 292.68 17122.87 88888.00 2019-09-01 02:50:08.000 244 33814.88 292.68 17122.87 88888.00 2019-09-01 02:50:09.000 244 33814.88 292.69 17122.83 88888.00 2019-09-01 02:50:10.000 244 33814.87 292.64 17122.83 37903.94 2019-09-01 02:50:11.000 244 33814.93 292.66 17122.84 88888.00 2019-09-01 02:50:12.000 244 33814.90 292.64 17122.84 88888.00 2019-09-01 02:50:13.000 244 33814.89 292.64 17122.86 88888.00 2019-09-01 02:50:14.000 244 33814.89 292.63 17122.87 88888.00 2019-09-01 02:50:15.000 244 33814.86 292.62 17122.83 37903.89 2019-09-01 02:50:16.000 244 33814.85 292.61 17122.79 88888.00 2019-09-01 02:50:17.000 244 33814.92 292.60 17122.79 88888.00 2019-09-01 02:50:18.000 244 33814.90 292.63 17122.83 88888.00 2019-09-01 02:50:19.000 244 33814.93 292.62 17122.82 88888.00 2019-09-01 02:50:20.000 244 33814.90 292.58 17122.80 37903.92 2019-09-01 02:50:21.000 244 33814.84 292.58 17122.80 88888.00 2019-09-01 02:50:22.000 244 33814.84 292.58 17122.81 88888.00 2019-09-01 02:50:23.000 244 33814.88 292.58 17122.78 88888.00 2019-09-01 02:50:24.000 244 33814.88 292.62 17122.81 88888.00 2019-09-01 02:50:25.000 244 33814.87 292.58 17122.81 37903.95 2019-09-01 02:50:26.000 244 33814.91 292.59 17122.84 88888.00 2019-09-01 02:50:27.000 244 33814.93 292.62 17122.85 88888.00 2019-09-01 02:50:28.000 244 33814.90 292.63 17122.87 88888.00 2019-09-01 02:50:29.000 244 33814.91 292.59 17122.86 88888.00 2019-09-01 02:50:30.000 244 33814.94 292.59 17122.90 37904.07 2019-09-01 02:50:31.000 244 33814.94 292.60 17122.86 88888.00 2019-09-01 02:50:32.000 244 33814.93 292.61 17122.82 88888.00 2019-09-01 02:50:33.000 244 33814.93 292.62 17122.80 88888.00 2019-09-01 02:50:34.000 244 33814.94 292.60 17122.80 88888.00 2019-09-01 02:50:35.000 244 33814.94 292.54 17122.81 37904.00 2019-09-01 02:50:36.000 244 33814.95 292.54 17122.83 88888.00 2019-09-01 02:50:37.000 244 33814.99 292.56 17122.81 88888.00 2019-09-01 02:50:38.000 244 33814.95 292.53 17122.76 88888.00 2019-09-01 02:50:39.000 244 33814.95 292.53 17122.75 88888.00 2019-09-01 02:50:40.000 244 33814.97 292.55 17122.74 37903.95 2019-09-01 02:50:41.000 244 33814.99 292.55 17122.76 88888.00 2019-09-01 02:50:42.000 244 33815.02 292.56 17122.79 88888.00 2019-09-01 02:50:43.000 244 33815.04 292.61 17122.80 88888.00 2019-09-01 02:50:44.000 244 33814.99 292.61 17122.81 88888.00 2019-09-01 02:50:45.000 244 33814.98 292.61 17122.77 37903.98 2019-09-01 02:50:46.000 244 33815.01 292.59 17122.78 88888.00 2019-09-01 02:50:47.000 244 33814.95 292.62 17122.76 88888.00 2019-09-01 02:50:48.000 244 33814.93 292.66 17122.78 88888.00 2019-09-01 02:50:49.000 244 33814.90 292.66 17122.80 88888.00 2019-09-01 02:50:50.000 244 33814.81 292.67 17122.82 37903.97 2019-09-01 02:50:51.000 244 33814.83 292.71 17122.82 88888.00 2019-09-01 02:50:52.000 244 33814.86 292.71 17122.82 88888.00 2019-09-01 02:50:53.000 244 33814.81 292.72 17122.79 88888.00 2019-09-01 02:50:54.000 244 33814.81 292.74 17122.80 88888.00 2019-09-01 02:50:55.000 244 33814.76 292.76 17122.82 37903.92 2019-09-01 02:50:56.000 244 33814.76 292.76 17122.81 88888.00 2019-09-01 02:50:57.000 244 33814.75 292.77 17122.82 88888.00 2019-09-01 02:50:58.000 244 33814.73 292.79 17122.84 88888.00 2019-09-01 02:50:59.000 244 33814.72 292.82 17122.85 88888.00 2019-09-01 02:51:00.000 244 33814.69 292.79 17122.82 37903.79 2019-09-01 02:51:01.000 244 33814.64 292.78 17122.77 88888.00 2019-09-01 02:51:02.000 244 33814.62 292.80 17122.80 88888.00 2019-09-01 02:51:03.000 244 33814.63 292.80 17122.82 88888.00 2019-09-01 02:51:04.000 244 33814.63 292.80 17122.77 88888.00 2019-09-01 02:51:05.000 244 33814.63 292.78 17122.78 37903.73 2019-09-01 02:51:06.000 244 33814.65 292.77 17122.80 88888.00 2019-09-01 02:51:07.000 244 33814.64 292.76 17122.82 88888.00 2019-09-01 02:51:08.000 244 33814.64 292.73 17122.80 88888.00 2019-09-01 02:51:09.000 244 33814.64 292.75 17122.79 88888.00 2019-09-01 02:51:10.000 244 33814.68 292.78 17122.80 37903.75 2019-09-01 02:51:11.000 244 33814.67 292.76 17122.80 88888.00 2019-09-01 02:51:12.000 244 33814.64 292.75 17122.77 88888.00 2019-09-01 02:51:13.000 244 33814.61 292.77 17122.78 88888.00 2019-09-01 02:51:14.000 244 33814.60 292.73 17122.82 88888.00 2019-09-01 02:51:15.000 244 33814.59 292.73 17122.82 37903.63 2019-09-01 02:51:16.000 244 33814.59 292.71 17122.80 88888.00 2019-09-01 02:51:17.000 244 33814.58 292.70 17122.82 88888.00 2019-09-01 02:51:18.000 244 33814.56 292.70 17122.80 88888.00 2019-09-01 02:51:19.000 244 33814.54 292.71 17122.83 88888.00 2019-09-01 02:51:20.000 244 33814.55 292.72 17122.85 37903.63 2019-09-01 02:51:21.000 244 33814.52 292.73 17122.82 88888.00 2019-09-01 02:51:22.000 244 33814.47 292.76 17122.85 88888.00 2019-09-01 02:51:23.000 244 33814.46 292.78 17122.84 88888.00 2019-09-01 02:51:24.000 244 33814.49 292.79 17122.81 88888.00 2019-09-01 02:51:25.000 244 33814.49 292.79 17122.79 37903.59 2019-09-01 02:51:26.000 244 33814.49 292.81 17122.83 88888.00 2019-09-01 02:51:27.000 244 33814.48 292.83 17122.88 88888.00 2019-09-01 02:51:28.000 244 33814.49 292.86 17122.90 88888.00 2019-09-01 02:51:29.000 244 33814.49 292.87 17122.86 88888.00 2019-09-01 02:51:30.000 244 33814.51 292.87 17122.81 37903.58 2019-09-01 02:51:31.000 244 33814.49 292.94 17122.82 88888.00 2019-09-01 02:51:32.000 244 33814.45 292.94 17122.86 88888.00 2019-09-01 02:51:33.000 244 33814.45 292.97 17122.92 88888.00 2019-09-01 02:51:34.000 244 33814.41 292.98 17122.92 88888.00 2019-09-01 02:51:35.000 244 33814.38 292.98 17122.84 37903.58 2019-09-01 02:51:36.000 244 33814.39 292.99 17122.81 88888.00 2019-09-01 02:51:37.000 244 33814.36 293.00 17122.81 88888.00 2019-09-01 02:51:38.000 244 33814.34 292.98 17122.82 88888.00 2019-09-01 02:51:39.000 244 33814.36 292.98 17122.78 88888.00 2019-09-01 02:51:40.000 244 33814.37 293.00 17122.82 37903.55 2019-09-01 02:51:41.000 244 33814.37 293.02 17122.80 88888.00 2019-09-01 02:51:42.000 244 33814.39 293.00 17122.78 88888.00 2019-09-01 02:51:43.000 244 33814.38 293.00 17122.79 88888.00 2019-09-01 02:51:44.000 244 33814.37 293.03 17122.78 88888.00 2019-09-01 02:51:45.000 244 33814.37 293.03 17122.81 37903.50 2019-09-01 02:51:46.000 244 33814.35 292.98 17122.81 88888.00 2019-09-01 02:51:47.000 244 33814.33 292.98 17122.81 88888.00 2019-09-01 02:51:48.000 244 33814.34 292.97 17122.84 88888.00 2019-09-01 02:51:49.000 244 33814.39 292.98 17122.83 88888.00 2019-09-01 02:51:50.000 244 33814.41 292.97 17122.84 37903.52 2019-09-01 02:51:51.000 244 33814.42 293.00 17122.85 88888.00 2019-09-01 02:51:52.000 244 33814.44 293.02 17122.88 88888.00 2019-09-01 02:51:53.000 244 33814.39 293.03 17122.89 88888.00 2019-09-01 02:51:54.000 244 33814.41 293.06 17122.90 88888.00 2019-09-01 02:51:55.000 244 33814.39 293.08 17122.88 37903.54 2019-09-01 02:51:56.000 244 33814.39 293.08 17122.88 88888.00 2019-09-01 02:51:57.000 244 33814.40 293.07 17122.94 88888.00 2019-09-01 02:51:58.000 244 33814.40 293.08 17122.97 88888.00 2019-09-01 02:51:59.000 244 33814.39 293.13 17122.98 88888.00 2019-09-01 02:52:00.000 244 33814.40 293.10 17122.94 37903.53 2019-09-01 02:52:01.000 244 33814.45 293.11 17122.91 88888.00 2019-09-01 02:52:02.000 244 33814.44 293.11 17122.88 88888.00 2019-09-01 02:52:03.000 244 33814.43 293.12 17122.88 88888.00 2019-09-01 02:52:04.000 244 33814.40 293.12 17122.87 88888.00 2019-09-01 02:52:05.000 244 33814.41 293.10 17122.88 37903.58 2019-09-01 02:52:06.000 244 33814.41 293.11 17122.89 88888.00 2019-09-01 02:52:07.000 244 33814.37 293.11 17122.89 88888.00 2019-09-01 02:52:08.000 244 33814.38 293.12 17122.84 88888.00 2019-09-01 02:52:09.000 244 33814.38 293.11 17122.84 88888.00 2019-09-01 02:52:10.000 244 33814.35 293.08 17122.86 37903.51 2019-09-01 02:52:11.000 244 33814.37 293.11 17122.91 88888.00 2019-09-01 02:52:12.000 244 33814.38 293.13 17122.93 88888.00 2019-09-01 02:52:13.000 244 33814.38 293.11 17122.91 88888.00 2019-09-01 02:52:14.000 244 33814.38 293.12 17122.90 88888.00 2019-09-01 02:52:15.000 244 33814.39 293.13 17122.92 37903.58 2019-09-01 02:52:16.000 244 33814.35 293.13 17122.96 88888.00 2019-09-01 02:52:17.000 244 33814.33 293.11 17122.87 88888.00 2019-09-01 02:52:18.000 244 33814.33 293.10 17122.81 88888.00 2019-09-01 02:52:19.000 244 33814.32 293.11 17122.83 88888.00 2019-09-01 02:52:20.000 244 33814.32 293.10 17122.85 37903.43 2019-09-01 02:52:21.000 244 33814.32 293.06 17122.88 88888.00 2019-09-01 02:52:22.000 244 33814.34 293.09 17122.86 88888.00 2019-09-01 02:52:23.000 244 33814.31 293.12 17122.85 88888.00 2019-09-01 02:52:24.000 244 33814.26 293.11 17122.87 88888.00 2019-09-01 02:52:25.000 244 33814.24 293.13 17122.88 37903.53 2019-09-01 02:52:26.000 244 33814.25 293.19 17122.89 88888.00 2019-09-01 02:52:27.000 244 33814.27 293.16 17122.86 88888.00 2019-09-01 02:52:28.000 244 33814.29 293.16 17122.83 88888.00 2019-09-01 02:52:29.000 244 33814.29 293.21 17122.86 88888.00 2019-09-01 02:52:30.000 244 33814.32 293.23 17122.87 37903.45 2019-09-01 02:52:31.000 244 33814.32 293.17 17122.85 88888.00 2019-09-01 02:52:32.000 244 33814.32 293.18 17122.84 88888.00 2019-09-01 02:52:33.000 244 33814.33 293.22 17122.83 88888.00 2019-09-01 02:52:34.000 244 33814.30 293.24 17122.84 88888.00 2019-09-01 02:52:35.000 244 33814.29 293.26 17122.83 37903.42 2019-09-01 02:52:36.000 244 33814.26 293.26 17122.82 88888.00 2019-09-01 02:52:37.000 244 33814.29 293.25 17122.82 88888.00 2019-09-01 02:52:38.000 244 33814.30 293.25 17122.80 88888.00 2019-09-01 02:52:39.000 244 33814.29 293.26 17122.80 88888.00 2019-09-01 02:52:40.000 244 33814.30 293.29 17122.83 37903.44 2019-09-01 02:52:41.000 244 33814.32 293.27 17122.87 88888.00 2019-09-01 02:52:42.000 244 33814.31 293.30 17122.85 88888.00 2019-09-01 02:52:43.000 244 33814.25 293.31 17122.85 88888.00 2019-09-01 02:52:44.000 244 33814.19 293.33 17122.82 88888.00 2019-09-01 02:52:45.000 244 33814.18 293.27 17122.81 37903.37 2019-09-01 02:52:46.000 244 33814.14 293.29 17122.84 88888.00 2019-09-01 02:52:47.000 244 33814.16 293.31 17122.82 88888.00 2019-09-01 02:52:48.000 244 33814.15 293.28 17122.79 88888.00 2019-09-01 02:52:49.000 244 33814.10 293.28 17122.80 88888.00 2019-09-01 02:52:50.000 244 33814.07 293.30 17122.80 37903.33 2019-09-01 02:52:51.000 244 33814.01 293.33 17122.81 88888.00 2019-09-01 02:52:52.000 244 33813.95 293.36 17122.78 88888.00 2019-09-01 02:52:53.000 244 33813.94 293.35 17122.80 88888.00 2019-09-01 02:52:54.000 244 33813.91 293.35 17122.84 88888.00 2019-09-01 02:52:55.000 244 33813.90 293.33 17122.85 37903.19 2019-09-01 02:52:56.000 244 33813.88 293.35 17122.91 88888.00 2019-09-01 02:52:57.000 244 33813.84 293.37 17122.91 88888.00 2019-09-01 02:52:58.000 244 33813.81 293.36 17122.86 88888.00 2019-09-01 02:52:59.000 244 33813.83 293.38 17122.81 88888.00 2019-09-01 02:53:00.000 244 33813.81 293.39 17122.80 37903.04 2019-09-01 02:53:01.000 244 33813.78 293.43 17122.87 88888.00 2019-09-01 02:53:02.000 244 33813.77 293.41 17122.88 88888.00 2019-09-01 02:53:03.000 244 33813.79 293.42 17122.89 88888.00 2019-09-01 02:53:04.000 244 33813.78 293.44 17122.86 88888.00 2019-09-01 02:53:05.000 244 33813.78 293.40 17122.87 37903.03 2019-09-01 02:53:06.000 244 33813.76 293.44 17122.83 88888.00 2019-09-01 02:53:07.000 244 33813.79 293.46 17122.84 88888.00 2019-09-01 02:53:08.000 244 33813.76 293.44 17122.88 88888.00 2019-09-01 02:53:09.000 244 33813.74 293.43 17122.85 88888.00 2019-09-01 02:53:10.000 244 33813.74 293.47 17122.86 37902.96 2019-09-01 02:53:11.000 244 33813.72 293.47 17122.88 88888.00 2019-09-01 02:53:12.000 244 33813.70 293.49 17122.88 88888.00 2019-09-01 02:53:13.000 244 33813.72 293.48 17122.87 88888.00 2019-09-01 02:53:14.000 244 33813.70 293.47 17122.86 88888.00 2019-09-01 02:53:15.000 244 33813.71 293.48 17122.89 37902.91 2019-09-01 02:53:16.000 244 33813.73 293.47 17122.89 88888.00 2019-09-01 02:53:17.000 244 33813.70 293.50 17122.90 88888.00 2019-09-01 02:53:18.000 244 33813.70 293.48 17122.86 88888.00 2019-09-01 02:53:19.000 244 33813.71 293.48 17122.85 88888.00 2019-09-01 02:53:20.000 244 33813.68 293.52 17122.84 37902.95 2019-09-01 02:53:21.000 244 33813.65 293.52 17122.82 88888.00 2019-09-01 02:53:22.000 244 33813.62 293.50 17122.84 88888.00 2019-09-01 02:53:23.000 244 33813.68 293.50 17122.86 88888.00 2019-09-01 02:53:24.000 244 33813.61 293.55 17122.88 88888.00 2019-09-01 02:53:25.000 244 33813.59 293.57 17122.92 37902.88 2019-09-01 02:53:26.000 244 33813.57 293.52 17122.89 88888.00 2019-09-01 02:53:27.000 244 33813.58 293.51 17122.87 88888.00 2019-09-01 02:53:28.000 244 33813.54 293.51 17122.84 88888.00 2019-09-01 02:53:29.000 244 33813.51 293.52 17122.86 88888.00 2019-09-01 02:53:30.000 244 33813.49 293.52 17122.87 37902.83 2019-09-01 02:53:31.000 244 33813.46 293.53 17122.83 88888.00 2019-09-01 02:53:32.000 244 33813.47 293.54 17122.81 88888.00 2019-09-01 02:53:33.000 244 33813.47 293.55 17122.82 88888.00 2019-09-01 02:53:34.000 244 33813.47 293.57 17122.83 88888.00 2019-09-01 02:53:35.000 244 33813.43 293.59 17122.87 37902.72 2019-09-01 02:53:36.000 244 33813.41 293.61 17122.86 88888.00 2019-09-01 02:53:37.000 244 33813.42 293.66 17122.83 88888.00 2019-09-01 02:53:38.000 244 33813.44 293.67 17122.87 88888.00 2019-09-01 02:53:39.000 244 33813.45 293.71 17122.86 88888.00 2019-09-01 02:53:40.000 244 33813.43 293.68 17122.85 37902.61 2019-09-01 02:53:41.000 244 33813.47 293.72 17122.83 88888.00 2019-09-01 02:53:42.000 244 33813.50 293.71 17122.81 88888.00 2019-09-01 02:53:43.000 244 33813.53 293.70 17122.85 88888.00 2019-09-01 02:53:44.000 244 33813.55 293.71 17122.87 88888.00 2019-09-01 02:53:45.000 244 33813.53 293.72 17122.90 37902.80 2019-09-01 02:53:46.000 244 33813.54 293.70 17122.88 88888.00 2019-09-01 02:53:47.000 244 33813.55 293.69 17122.87 88888.00 2019-09-01 02:53:48.000 244 33813.57 293.67 17122.87 88888.00 2019-09-01 02:53:49.000 244 33813.60 293.66 17122.89 88888.00 2019-09-01 02:53:50.000 244 33813.58 293.63 17122.86 37902.80 2019-09-01 02:53:51.000 244 33813.60 293.67 17122.88 88888.00 2019-09-01 02:53:52.000 244 33813.59 293.65 17122.85 88888.00 2019-09-01 02:53:53.000 244 33813.60 293.66 17122.80 88888.00 2019-09-01 02:53:54.000 244 33813.62 293.72 17122.83 88888.00 2019-09-01 02:53:55.000 244 33813.66 293.70 17122.83 37902.84 2019-09-01 02:53:56.000 244 33813.59 293.70 17122.85 88888.00 2019-09-01 02:53:57.000 244 33813.57 293.71 17122.83 88888.00 2019-09-01 02:53:58.000 244 33813.59 293.72 17122.85 88888.00 2019-09-01 02:53:59.000 244 33813.59 293.76 17122.84 88888.00 2019-09-01 02:54:00.000 244 33813.57 293.76 17122.84 37902.84 2019-09-01 02:54:01.000 244 33813.58 293.74 17122.89 88888.00 2019-09-01 02:54:02.000 244 33813.58 293.72 17122.85 88888.00 2019-09-01 02:54:03.000 244 33813.56 293.78 17122.87 88888.00 2019-09-01 02:54:04.000 244 33813.58 293.75 17122.85 88888.00 2019-09-01 02:54:05.000 244 33813.60 293.74 17122.86 37902.83 2019-09-01 02:54:06.000 244 33813.59 293.73 17122.87 88888.00 2019-09-01 02:54:07.000 244 33813.56 293.75 17122.85 88888.00 2019-09-01 02:54:08.000 244 33813.56 293.80 17122.83 88888.00 2019-09-01 02:54:09.000 244 33813.56 293.78 17122.82 88888.00 2019-09-01 02:54:10.000 244 33813.56 293.76 17122.84 37902.82 2019-09-01 02:54:11.000 244 33813.53 293.77 17122.82 88888.00 2019-09-01 02:54:12.000 244 33813.53 293.76 17122.80 88888.00 2019-09-01 02:54:13.000 244 33813.54 293.80 17122.82 88888.00 2019-09-01 02:54:14.000 244 33813.48 293.79 17122.80 88888.00 2019-09-01 02:54:15.000 244 33813.49 293.79 17122.79 37902.76 2019-09-01 02:54:16.000 244 33813.53 293.79 17122.81 88888.00 2019-09-01 02:54:17.000 244 33813.52 293.81 17122.80 88888.00 2019-09-01 02:54:18.000 244 33813.50 293.84 17122.81 88888.00 2019-09-01 02:54:19.000 244 33813.47 293.87 17122.78 88888.00 2019-09-01 02:54:20.000 244 33813.48 293.89 17122.79 37902.69 2019-09-01 02:54:21.000 244 33813.50 293.92 17122.76 88888.00 2019-09-01 02:54:22.000 244 33813.53 293.92 17122.72 88888.00 2019-09-01 02:54:23.000 244 33813.50 293.97 17122.71 88888.00 2019-09-01 02:54:24.000 244 33813.47 293.92 17122.74 88888.00 2019-09-01 02:54:25.000 244 33813.50 293.93 17122.80 37902.61 2019-09-01 02:54:26.000 244 33813.49 293.92 17122.79 88888.00 2019-09-01 02:54:27.000 244 33813.48 293.93 17122.77 88888.00 2019-09-01 02:54:28.000 244 33813.46 293.99 17122.75 88888.00 2019-09-01 02:54:29.000 244 33813.47 294.04 17122.76 88888.00 2019-09-01 02:54:30.000 244 33813.46 294.03 17122.78 37902.67 2019-09-01 02:54:31.000 244 33813.43 294.02 17122.78 88888.00 2019-09-01 02:54:32.000 244 33813.44 294.01 17122.73 88888.00 2019-09-01 02:54:33.000 244 33813.43 294.05 17122.73 88888.00 2019-09-01 02:54:34.000 244 33813.43 294.06 17122.75 88888.00 2019-09-01 02:54:35.000 244 33813.44 294.09 17122.77 37902.64 2019-09-01 02:54:36.000 244 33813.42 294.11 17122.73 88888.00 2019-09-01 02:54:37.000 244 33813.41 294.10 17122.78 88888.00 2019-09-01 02:54:38.000 244 33813.40 294.10 17122.77 88888.00 2019-09-01 02:54:39.000 244 33813.40 294.12 17122.76 88888.00 2019-09-01 02:54:40.000 244 33813.39 294.13 17122.77 37902.55 2019-09-01 02:54:41.000 244 33813.37 294.16 17122.78 88888.00 2019-09-01 02:54:42.000 244 33813.38 294.15 17122.77 88888.00 2019-09-01 02:54:43.000 244 33813.37 294.11 17122.76 88888.00 2019-09-01 02:54:44.000 244 33813.36 294.13 17122.75 88888.00 2019-09-01 02:54:45.000 244 33813.35 294.18 17122.75 37902.57 2019-09-01 02:54:46.000 244 33813.40 294.20 17122.81 88888.00 2019-09-01 02:54:47.000 244 33813.37 294.20 17122.77 88888.00 2019-09-01 02:54:48.000 244 33813.31 294.18 17122.77 88888.00 2019-09-01 02:54:49.000 244 33813.32 294.21 17122.77 88888.00 2019-09-01 02:54:50.000 244 33813.31 294.21 17122.78 37902.59 2019-09-01 02:54:51.000 244 33813.28 294.22 17122.76 88888.00 2019-09-01 02:54:52.000 244 33813.29 294.24 17122.77 88888.00 2019-09-01 02:54:53.000 244 33813.30 294.29 17122.79 88888.00 2019-09-01 02:54:54.000 244 33813.28 294.27 17122.80 88888.00 2019-09-01 02:54:55.000 244 33813.26 294.25 17122.82 37902.48 2019-09-01 02:54:56.000 244 33813.24 294.26 17122.78 88888.00 2019-09-01 02:54:57.000 244 33813.21 294.26 17122.81 88888.00 2019-09-01 02:54:58.000 244 33813.20 294.26 17122.83 88888.00 2019-09-01 02:54:59.000 244 33813.17 294.24 17122.83 88888.00 2019-09-01 02:55:00.000 244 33813.20 294.25 17122.89 37902.40 2019-09-01 02:55:01.000 244 33813.21 294.28 17122.86 88888.00 2019-09-01 02:55:02.000 244 33813.15 294.29 17122.82 88888.00 2019-09-01 02:55:03.000 244 33813.13 294.29 17122.85 88888.00 2019-09-01 02:55:04.000 244 33813.07 294.31 17122.83 88888.00 2019-09-01 02:55:05.000 244 33813.07 294.30 17122.81 37902.32 2019-09-01 02:55:06.000 244 33813.04 294.31 17122.77 88888.00 2019-09-01 02:55:07.000 244 33813.00 294.34 17122.85 88888.00 2019-09-01 02:55:08.000 244 33813.00 294.38 17122.86 88888.00 2019-09-01 02:55:09.000 244 33813.00 294.36 17122.88 88888.00 2019-09-01 02:55:10.000 244 33813.00 294.33 17122.86 37902.24 2019-09-01 02:55:11.000 244 33812.97 294.34 17122.86 88888.00 2019-09-01 02:55:12.000 244 33812.93 294.36 17122.82 88888.00 2019-09-01 02:55:13.000 244 33812.92 294.38 17122.82 88888.00 2019-09-01 02:55:14.000 244 33812.94 294.40 17122.84 88888.00 2019-09-01 02:55:15.000 244 33812.94 294.45 17122.86 37902.15 2019-09-01 02:55:16.000 244 33812.90 294.45 17122.88 88888.00 2019-09-01 02:55:17.000 244 33812.89 294.44 17122.88 88888.00 2019-09-01 02:55:18.000 244 33812.89 294.48 17122.87 88888.00 2019-09-01 02:55:19.000 244 33812.88 294.52 17122.87 88888.00 2019-09-01 02:55:20.000 244 33812.89 294.52 17122.84 37902.10 2019-09-01 02:55:21.000 244 33812.90 294.56 17122.85 88888.00 2019-09-01 02:55:22.000 244 33812.91 294.57 17122.85 88888.00 2019-09-01 02:55:23.000 244 33812.93 294.55 17122.87 88888.00 2019-09-01 02:55:24.000 244 33812.90 294.57 17122.84 88888.00 2019-09-01 02:55:25.000 244 33812.91 294.60 17122.84 37902.15 2019-09-01 02:55:26.000 244 33812.92 294.59 17122.85 88888.00 2019-09-01 02:55:27.000 244 33812.91 294.62 17122.84 88888.00 2019-09-01 02:55:28.000 244 33812.90 294.62 17122.85 88888.00 2019-09-01 02:55:29.000 244 33812.95 294.64 17122.92 88888.00 2019-09-01 02:55:30.000 244 33812.91 294.64 17122.90 37902.23 2019-09-01 02:55:31.000 244 33812.89 294.63 17122.90 88888.00 2019-09-01 02:55:32.000 244 33812.87 294.65 17122.90 88888.00 2019-09-01 02:55:33.000 244 33812.87 294.69 17122.88 88888.00 2019-09-01 02:55:34.000 244 33812.93 294.68 17122.90 88888.00 2019-09-01 02:55:35.000 244 33812.91 294.69 17122.86 37902.22 2019-09-01 02:55:36.000 244 33812.89 294.69 17122.81 88888.00 2019-09-01 02:55:37.000 244 33812.89 294.72 17122.85 88888.00 2019-09-01 02:55:38.000 244 33812.87 294.75 17122.87 88888.00 2019-09-01 02:55:39.000 244 33812.87 294.79 17122.88 88888.00 2019-09-01 02:55:40.000 244 33812.93 294.75 17122.84 37902.15 2019-09-01 02:55:41.000 244 33812.91 294.77 17122.84 88888.00 2019-09-01 02:55:42.000 244 33812.87 294.78 17122.82 88888.00 2019-09-01 02:55:43.000 244 33812.91 294.76 17122.79 88888.00 2019-09-01 02:55:44.000 244 33812.88 294.82 17122.79 88888.00 2019-09-01 02:55:45.000 244 33812.94 294.81 17122.80 37902.21 2019-09-01 02:55:46.000 244 33812.99 294.77 17122.83 88888.00 2019-09-01 02:55:47.000 244 33813.00 294.79 17122.83 88888.00 2019-09-01 02:55:48.000 244 33812.98 294.82 17122.82 88888.00 2019-09-01 02:55:49.000 244 33813.01 294.80 17122.83 88888.00 2019-09-01 02:55:50.000 244 33813.03 294.87 17122.84 37902.24 2019-09-01 02:55:51.000 244 33813.03 294.87 17122.84 88888.00 2019-09-01 02:55:52.000 244 33813.04 294.88 17122.83 88888.00 2019-09-01 02:55:53.000 244 33813.09 294.91 17122.85 88888.00 2019-09-01 02:55:54.000 244 33813.08 294.91 17122.83 88888.00 2019-09-01 02:55:55.000 244 33813.08 294.94 17122.83 37902.20 2019-09-01 02:55:56.000 244 33813.07 294.93 17122.78 88888.00 2019-09-01 02:55:57.000 244 33813.08 294.93 17122.82 88888.00 2019-09-01 02:55:58.000 244 33813.09 294.92 17122.80 88888.00 2019-09-01 02:55:59.000 244 33813.13 294.94 17122.80 88888.00 2019-09-01 02:56:00.000 244 33813.16 294.97 17122.79 37902.20 2019-09-01 02:56:01.000 244 33813.12 295.02 17122.84 88888.00 2019-09-01 02:56:02.000 244 33813.07 295.05 17122.82 88888.00 2019-09-01 02:56:03.000 244 33813.07 295.04 17122.81 88888.00 2019-09-01 02:56:04.000 244 33813.11 294.99 17122.80 88888.00 2019-09-01 02:56:05.000 244 33813.10 294.98 17122.79 37902.24 2019-09-01 02:56:06.000 244 33813.10 294.96 17122.79 88888.00 2019-09-01 02:56:07.000 244 33813.12 294.96 17122.79 88888.00 2019-09-01 02:56:08.000 244 33813.09 294.99 17122.81 88888.00 2019-09-01 02:56:09.000 244 33813.08 295.02 17122.81 88888.00 2019-09-01 02:56:10.000 244 33813.03 295.04 17122.78 37902.27 2019-09-01 02:56:11.000 244 33813.00 295.11 17122.80 88888.00 2019-09-01 02:56:12.000 244 33813.05 295.12 17122.78 88888.00 2019-09-01 02:56:13.000 244 33813.07 295.14 17122.77 88888.00 2019-09-01 02:56:14.000 244 33813.05 295.13 17122.78 88888.00 2019-09-01 02:56:15.000 244 33813.04 295.15 17122.85 37902.26 2019-09-01 02:56:16.000 244 33813.09 295.14 17122.85 88888.00 2019-09-01 02:56:17.000 244 33813.12 295.14 17122.80 88888.00 2019-09-01 02:56:18.000 244 33813.10 295.17 17122.82 88888.00 2019-09-01 02:56:19.000 244 33813.12 295.17 17122.78 88888.00 2019-09-01 02:56:20.000 244 33813.10 295.17 17122.76 37902.20 2019-09-01 02:56:21.000 244 33813.09 295.17 17122.79 88888.00 2019-09-01 02:56:22.000 244 33813.10 295.21 17122.83 88888.00 2019-09-01 02:56:23.000 244 33813.11 295.23 17122.81 88888.00 2019-09-01 02:56:24.000 244 33813.15 295.21 17122.79 88888.00 2019-09-01 02:56:25.000 244 33813.12 295.20 17122.76 37902.29 2019-09-01 02:56:26.000 244 33813.08 295.21 17122.79 88888.00 2019-09-01 02:56:27.000 244 33813.12 295.23 17122.82 88888.00 2019-09-01 02:56:28.000 244 33813.14 295.18 17122.82 88888.00 2019-09-01 02:56:29.000 244 33813.15 295.21 17122.83 88888.00 2019-09-01 02:56:30.000 244 33813.16 295.23 17122.83 37902.29 2019-09-01 02:56:31.000 244 33813.20 295.22 17122.85 88888.00 2019-09-01 02:56:32.000 244 33813.18 295.17 17122.85 88888.00 2019-09-01 02:56:33.000 244 33813.19 295.19 17122.86 88888.00 2019-09-01 02:56:34.000 244 33813.20 295.19 17122.85 88888.00 2019-09-01 02:56:35.000 244 33813.22 295.24 17122.85 37902.35 2019-09-01 02:56:36.000 244 33813.27 295.23 17122.87 88888.00 2019-09-01 02:56:37.000 244 33813.27 295.24 17122.88 88888.00 2019-09-01 02:56:38.000 244 33813.26 295.24 17122.84 88888.00 2019-09-01 02:56:39.000 244 33813.26 295.27 17122.85 88888.00 2019-09-01 02:56:40.000 244 33813.28 295.25 17122.84 37902.42 2019-09-01 02:56:41.000 244 33813.31 295.26 17122.82 88888.00 2019-09-01 02:56:42.000 244 33813.33 295.28 17122.82 88888.00 2019-09-01 02:56:43.000 244 33813.31 295.26 17122.77 88888.00 2019-09-01 02:56:44.000 244 33813.28 295.30 17122.81 88888.00 2019-09-01 02:56:45.000 244 33813.29 295.31 17122.83 37902.44 2019-09-01 02:56:46.000 244 33813.29 295.33 17122.79 88888.00 2019-09-01 02:56:47.000 244 33813.27 295.37 17122.77 88888.00 2019-09-01 02:56:48.000 244 33813.31 295.38 17122.81 88888.00 2019-09-01 02:56:49.000 244 33813.32 295.33 17122.84 88888.00 2019-09-01 02:56:50.000 244 33813.35 295.34 17122.82 37902.45 2019-09-01 02:56:51.000 244 33813.38 295.38 17122.78 88888.00 2019-09-01 02:56:52.000 244 33813.39 295.38 17122.76 88888.00 2019-09-01 02:56:53.000 244 33813.42 295.38 17122.76 88888.00 2019-09-01 02:56:54.000 244 33813.43 295.32 17122.77 88888.00 2019-09-01 02:56:55.000 244 33813.40 295.31 17122.77 37902.49 2019-09-01 02:56:56.000 244 33813.39 295.32 17122.76 88888.00 2019-09-01 02:56:57.000 244 33813.38 295.36 17122.76 88888.00 2019-09-01 02:56:58.000 244 33813.38 295.39 17122.77 88888.00 2019-09-01 02:56:59.000 244 33813.33 295.40 17122.81 88888.00 2019-09-01 02:57:00.000 244 33813.35 295.36 17122.84 37902.53 2019-09-01 02:57:01.000 244 33813.36 295.36 17122.83 88888.00 2019-09-01 02:57:02.000 244 33813.37 295.38 17122.81 88888.00 2019-09-01 02:57:03.000 244 33813.41 295.43 17122.78 88888.00 2019-09-01 02:57:04.000 244 33813.39 295.49 17122.77 88888.00 2019-09-01 02:57:05.000 244 33813.37 295.50 17122.77 37902.46 2019-09-01 02:57:06.000 244 33813.40 295.51 17122.77 88888.00 2019-09-01 02:57:07.000 244 33813.38 295.50 17122.75 88888.00 2019-09-01 02:57:08.000 244 33813.40 295.50 17122.71 88888.00 2019-09-01 02:57:09.000 244 33813.43 295.51 17122.72 88888.00 2019-09-01 02:57:10.000 244 33813.43 295.48 17122.72 37902.60 2019-09-01 02:57:11.000 244 33813.44 295.47 17122.74 88888.00 2019-09-01 02:57:12.000 244 33813.48 295.46 17122.73 88888.00 2019-09-01 02:57:13.000 244 33813.50 295.48 17122.73 88888.00 2019-09-01 02:57:14.000 244 33813.49 295.46 17122.74 88888.00 2019-09-01 02:57:15.000 244 33813.55 295.51 17122.71 37902.63 2019-09-01 02:57:16.000 244 33813.55 295.50 17122.71 88888.00 2019-09-01 02:57:17.000 244 33813.53 295.50 17122.68 88888.00 2019-09-01 02:57:18.000 244 33813.54 295.49 17122.71 88888.00 2019-09-01 02:57:19.000 244 33813.54 295.50 17122.71 88888.00 2019-09-01 02:57:20.000 244 33813.58 295.51 17122.72 37902.65 2019-09-01 02:57:21.000 244 33813.58 295.51 17122.70 88888.00 2019-09-01 02:57:22.000 244 33813.55 295.53 17122.74 88888.00 2019-09-01 02:57:23.000 244 33813.57 295.58 17122.72 88888.00 2019-09-01 02:57:24.000 244 33813.58 295.56 17122.72 88888.00 2019-09-01 02:57:25.000 244 33813.59 295.56 17122.73 37902.69 2019-09-01 02:57:26.000 244 33813.60 295.55 17122.71 88888.00 2019-09-01 02:57:27.000 244 33813.63 295.56 17122.76 88888.00 2019-09-01 02:57:28.000 244 33813.63 295.59 17122.76 88888.00 2019-09-01 02:57:29.000 244 33813.61 295.61 17122.72 88888.00 2019-09-01 02:57:30.000 244 33813.60 295.60 17122.72 37902.72 2019-09-01 02:57:31.000 244 33813.60 295.62 17122.71 88888.00 2019-09-01 02:57:32.000 244 33813.61 295.63 17122.73 88888.00 2019-09-01 02:57:33.000 244 33813.59 295.67 17122.72 88888.00 2019-09-01 02:57:34.000 244 33813.52 295.68 17122.67 88888.00 2019-09-01 02:57:35.000 244 33813.58 295.67 17122.67 37902.63 2019-09-01 02:57:36.000 244 33813.56 295.68 17122.69 88888.00 2019-09-01 02:57:37.000 244 33813.54 295.66 17122.66 88888.00 2019-09-01 02:57:38.000 244 33813.51 295.66 17122.65 88888.00 2019-09-01 02:57:39.000 244 33813.55 295.67 17122.64 88888.00 2019-09-01 02:57:40.000 244 33813.57 295.66 17122.66 37902.67 2019-09-01 02:57:41.000 244 33813.59 295.69 17122.68 88888.00 2019-09-01 02:57:42.000 244 33813.58 295.73 17122.68 88888.00 2019-09-01 02:57:43.000 244 33813.54 295.70 17122.64 88888.00 2019-09-01 02:57:44.000 244 33813.59 295.71 17122.67 88888.00 2019-09-01 02:57:45.000 244 33813.57 295.71 17122.68 37902.59 2019-09-01 02:57:46.000 244 33813.57 295.72 17122.70 88888.00 2019-09-01 02:57:47.000 244 33813.53 295.73 17122.68 88888.00 2019-09-01 02:57:48.000 244 33813.48 295.75 17122.68 88888.00 2019-09-01 02:57:49.000 244 33813.50 295.75 17122.66 88888.00 2019-09-01 02:57:50.000 244 33813.55 295.78 17122.63 37902.59 2019-09-01 02:57:51.000 244 33813.54 295.77 17122.63 88888.00 2019-09-01 02:57:52.000 244 33813.51 295.79 17122.62 88888.00 2019-09-01 02:57:53.000 244 33813.49 295.79 17122.65 88888.00 2019-09-01 02:57:54.000 244 33813.51 295.77 17122.65 88888.00 2019-09-01 02:57:55.000 244 33813.55 295.80 17122.69 37902.59 2019-09-01 02:57:56.000 244 33813.57 295.80 17122.68 88888.00 2019-09-01 02:57:57.000 244 33813.57 295.78 17122.70 88888.00 2019-09-01 02:57:58.000 244 33813.58 295.77 17122.72 88888.00 2019-09-01 02:57:59.000 244 33813.55 295.78 17122.71 88888.00 2019-09-01 02:58:00.000 244 33813.56 295.78 17122.70 37902.64 2019-09-01 02:58:01.000 244 33813.61 295.75 17122.75 88888.00 2019-09-01 02:58:02.000 244 33813.59 295.79 17122.74 88888.00 2019-09-01 02:58:03.000 244 33813.56 295.80 17122.71 88888.00 2019-09-01 02:58:04.000 244 33813.56 295.81 17122.67 88888.00 2019-09-01 02:58:05.000 244 33813.56 295.83 17122.70 37902.72 2019-09-01 02:58:06.000 244 33813.55 295.83 17122.67 88888.00 2019-09-01 02:58:07.000 244 33813.58 295.86 17122.65 88888.00 2019-09-01 02:58:08.000 244 33813.61 295.88 17122.68 88888.00 2019-09-01 02:58:09.000 244 33813.62 295.87 17122.68 88888.00 2019-09-01 02:58:10.000 244 33813.72 295.89 17122.64 37902.72 2019-09-01 02:58:11.000 244 33813.72 295.89 17122.63 88888.00 2019-09-01 02:58:12.000 244 33813.72 295.86 17122.68 88888.00 2019-09-01 02:58:13.000 244 33813.73 295.87 17122.69 88888.00 2019-09-01 02:58:14.000 244 33813.72 295.88 17122.68 88888.00 2019-09-01 02:58:15.000 244 33813.72 295.87 17122.64 37902.73 2019-09-01 02:58:16.000 244 33813.71 295.90 17122.67 88888.00 2019-09-01 02:58:17.000 244 33813.74 295.93 17122.69 88888.00 2019-09-01 02:58:18.000 244 33813.73 295.95 17122.69 88888.00 2019-09-01 02:58:19.000 244 33813.71 295.97 17122.67 88888.00 2019-09-01 02:58:20.000 244 33813.70 296.01 17122.68 37902.81 2019-09-01 02:58:21.000 244 33813.70 296.03 17122.70 88888.00 2019-09-01 02:58:22.000 244 33813.72 296.06 17122.74 88888.00 2019-09-01 02:58:23.000 244 33813.70 296.01 17122.72 88888.00 2019-09-01 02:58:24.000 244 33813.65 295.98 17122.70 88888.00 2019-09-01 02:58:25.000 244 33813.66 296.02 17122.69 37902.79 2019-09-01 02:58:26.000 244 33813.66 296.02 17122.67 88888.00 2019-09-01 02:58:27.000 244 33813.62 296.03 17122.66 88888.00 2019-09-01 02:58:28.000 244 33813.63 296.03 17122.65 88888.00 2019-09-01 02:58:29.000 244 33813.66 296.05 17122.63 88888.00 2019-09-01 02:58:30.000 244 33813.67 296.06 17122.60 37902.75 2019-09-01 02:58:31.000 244 33813.66 296.06 17122.62 88888.00 2019-09-01 02:58:32.000 244 33813.65 296.09 17122.68 88888.00 2019-09-01 02:58:33.000 244 33813.63 296.08 17122.71 88888.00 2019-09-01 02:58:34.000 244 33813.64 296.09 17122.71 88888.00 2019-09-01 02:58:35.000 244 33813.66 296.10 17122.70 37902.77 2019-09-01 02:58:36.000 244 33813.68 296.11 17122.73 88888.00 2019-09-01 02:58:37.000 244 33813.73 296.14 17122.71 88888.00 2019-09-01 02:58:38.000 244 33813.76 296.13 17122.71 88888.00 2019-09-01 02:58:39.000 244 33813.73 296.14 17122.74 88888.00 2019-09-01 02:58:40.000 244 33813.72 296.10 17122.70 37902.82 2019-09-01 02:58:41.000 244 33813.69 296.10 17122.67 88888.00 2019-09-01 02:58:42.000 244 33813.67 296.13 17122.65 88888.00 2019-09-01 02:58:43.000 244 33813.67 296.18 17122.66 88888.00 2019-09-01 02:58:44.000 244 33813.65 296.19 17122.67 88888.00 2019-09-01 02:58:45.000 244 33813.62 296.16 17122.67 37902.76 2019-09-01 02:58:46.000 244 33813.56 296.17 17122.66 88888.00 2019-09-01 02:58:47.000 244 33813.56 296.23 17122.66 88888.00 2019-09-01 02:58:48.000 244 33813.55 296.25 17122.67 88888.00 2019-09-01 02:58:49.000 244 33813.53 296.25 17122.68 88888.00 2019-09-01 02:58:50.000 244 33813.56 296.27 17122.67 37902.81 2019-09-01 02:58:51.000 244 33813.57 296.27 17122.64 88888.00 2019-09-01 02:58:52.000 244 33813.55 296.29 17122.66 88888.00 2019-09-01 02:58:53.000 244 33813.54 296.29 17122.65 88888.00 2019-09-01 02:58:54.000 244 33813.55 296.27 17122.64 88888.00 2019-09-01 02:58:55.000 244 33813.53 296.32 17122.64 37902.68 2019-09-01 02:58:56.000 244 33813.52 296.34 17122.64 88888.00 2019-09-01 02:58:57.000 244 33813.56 296.35 17122.61 88888.00 2019-09-01 02:58:58.000 244 33813.54 296.35 17122.64 88888.00 2019-09-01 02:58:59.000 244 33813.50 296.37 17122.67 88888.00 2019-09-01 02:59:00.000 244 33813.52 296.35 17122.60 37902.71 2019-09-01 02:59:01.000 244 33813.53 296.35 17122.62 88888.00 2019-09-01 02:59:02.000 244 33813.54 296.40 17122.68 88888.00 2019-09-01 02:59:03.000 244 33813.51 296.40 17122.67 88888.00 2019-09-01 02:59:04.000 244 33813.45 296.42 17122.62 88888.00 2019-09-01 02:59:05.000 244 33813.48 296.45 17122.63 37902.69 2019-09-01 02:59:06.000 244 33813.54 296.49 17122.62 88888.00 2019-09-01 02:59:07.000 244 33813.55 296.48 17122.65 88888.00 2019-09-01 02:59:08.000 244 33813.57 296.48 17122.61 88888.00 2019-09-01 02:59:09.000 244 33813.59 296.52 17122.63 88888.00 2019-09-01 02:59:10.000 244 33813.63 296.57 17122.64 37902.73 2019-09-01 02:59:11.000 244 33813.62 296.55 17122.59 88888.00 2019-09-01 02:59:12.000 244 33813.66 296.58 17122.58 88888.00 2019-09-01 02:59:13.000 244 33813.67 296.59 17122.53 88888.00 2019-09-01 02:59:14.000 244 33813.64 296.61 17122.56 88888.00 2019-09-01 02:59:15.000 244 33813.66 296.60 17122.59 37902.78 2019-09-01 02:59:16.000 244 33813.68 296.62 17122.56 88888.00 2019-09-01 02:59:17.000 244 33813.64 296.64 17122.57 88888.00 2019-09-01 02:59:18.000 244 33813.63 296.65 17122.60 88888.00 2019-09-01 02:59:19.000 244 33813.64 296.69 17122.61 88888.00 2019-09-01 02:59:20.000 244 33813.63 296.68 17122.57 37902.79 2019-09-01 02:59:21.000 244 33813.63 296.71 17122.56 88888.00 2019-09-01 02:59:22.000 244 33813.64 296.77 17122.57 88888.00 2019-09-01 02:59:23.000 244 33813.62 296.82 17122.56 88888.00 2019-09-01 02:59:24.000 244 33813.66 296.80 17122.58 88888.00 2019-09-01 02:59:25.000 244 33813.69 296.77 17122.60 37902.69 2019-09-01 02:59:26.000 244 33813.69 296.75 17122.60 88888.00 2019-09-01 02:59:27.000 244 33813.65 296.78 17122.61 88888.00 2019-09-01 02:59:28.000 244 33813.62 296.80 17122.59 88888.00 2019-09-01 02:59:29.000 244 33813.64 296.82 17122.65 88888.00 2019-09-01 02:59:30.000 244 33813.63 296.81 17122.65 37902.66 2019-09-01 02:59:31.000 244 33813.60 296.86 17122.56 88888.00 2019-09-01 02:59:32.000 244 33813.60 296.90 17122.56 88888.00 2019-09-01 02:59:33.000 244 33813.60 296.90 17122.54 88888.00 2019-09-01 02:59:34.000 244 33813.63 296.90 17122.56 88888.00 2019-09-01 02:59:35.000 244 33813.63 296.89 17122.52 37902.73 2019-09-01 02:59:36.000 244 33813.62 296.90 17122.55 88888.00 2019-09-01 02:59:37.000 244 33813.61 296.92 17122.57 88888.00 2019-09-01 02:59:38.000 244 33813.64 296.94 17122.55 88888.00 2019-09-01 02:59:39.000 244 33813.63 296.94 17122.56 88888.00 2019-09-01 02:59:40.000 244 33813.65 296.97 17122.55 37902.68 2019-09-01 02:59:41.000 244 33813.71 296.99 17122.56 88888.00 2019-09-01 02:59:42.000 244 33813.72 297.01 17122.56 88888.00 2019-09-01 02:59:43.000 244 33813.75 297.02 17122.58 88888.00 2019-09-01 02:59:44.000 244 33813.78 297.08 17122.59 88888.00 2019-09-01 02:59:45.000 244 33813.77 297.05 17122.61 37902.74 2019-09-01 02:59:46.000 244 33813.76 297.05 17122.64 88888.00 2019-09-01 02:59:47.000 244 33813.78 297.12 17122.59 88888.00 2019-09-01 02:59:48.000 244 33813.80 297.17 17122.58 88888.00 2019-09-01 02:59:49.000 244 33813.79 297.15 17122.57 88888.00 2019-09-01 02:59:50.000 244 33813.75 297.15 17122.60 37902.85 2019-09-01 02:59:51.000 244 33813.77 297.14 17122.62 88888.00 2019-09-01 02:59:52.000 244 33813.79 297.13 17122.60 88888.00 2019-09-01 02:59:53.000 244 33813.79 297.18 17122.57 88888.00 2019-09-01 02:59:54.000 244 33813.79 297.18 17122.57 88888.00 2019-09-01 02:59:55.000 244 33813.76 297.19 17122.55 37902.83 2019-09-01 02:59:56.000 244 33813.73 297.16 17122.57 88888.00 2019-09-01 02:59:57.000 244 33813.70 297.20 17122.58 88888.00 2019-09-01 02:59:58.000 244 33813.73 297.21 17122.58 88888.00 2019-09-01 02:59:59.000 244 33813.74 297.22 17122.55 88888.00 2019-09-01 03:00:00.000 244 33813.75 297.24 17122.55 37902.89 2019-09-01 03:00:01.000 244 33813.77 297.30 17122.60 88888.00 2019-09-01 03:00:02.000 244 33813.82 297.26 17122.63 88888.00 2019-09-01 03:00:03.000 244 33813.82 297.26 17122.62 88888.00 2019-09-01 03:00:04.000 244 33813.84 297.25 17122.59 88888.00 2019-09-01 03:00:05.000 244 33813.91 297.29 17122.57 37902.89 2019-09-01 03:00:06.000 244 33813.89 297.31 17122.58 88888.00 2019-09-01 03:00:07.000 244 33813.96 297.33 17122.62 88888.00 2019-09-01 03:00:08.000 244 33813.97 297.34 17122.62 88888.00 2019-09-01 03:00:09.000 244 33813.98 297.39 17122.61 88888.00 2019-09-01 03:00:10.000 244 33814.01 297.39 17122.60 37902.94 2019-09-01 03:00:11.000 244 33814.03 297.40 17122.57 88888.00 2019-09-01 03:00:12.000 244 33814.04 297.40 17122.58 88888.00 2019-09-01 03:00:13.000 244 33814.05 297.42 17122.59 88888.00 2019-09-01 03:00:14.000 244 33814.03 297.38 17122.54 88888.00 2019-09-01 03:00:15.000 244 33814.06 297.37 17122.56 37903.08 2019-09-01 03:00:16.000 244 33814.06 297.41 17122.55 88888.00 2019-09-01 03:00:17.000 244 33814.09 297.46 17122.56 88888.00 2019-09-01 03:00:18.000 244 33814.08 297.44 17122.53 88888.00 2019-09-01 03:00:19.000 244 33814.06 297.39 17122.52 88888.00 2019-09-01 03:00:20.000 244 33814.06 297.39 17122.53 37903.07 2019-09-01 03:00:21.000 244 33814.06 297.40 17122.55 88888.00 2019-09-01 03:00:22.000 244 33814.06 297.45 17122.56 88888.00 2019-09-01 03:00:23.000 244 33814.09 297.48 17122.54 88888.00 2019-09-01 03:00:24.000 244 33814.08 297.48 17122.52 88888.00 2019-09-01 03:00:25.000 244 33814.07 297.44 17122.53 37903.00 2019-09-01 03:00:26.000 244 33814.07 297.40 17122.56 88888.00 2019-09-01 03:00:27.000 244 33814.06 297.41 17122.57 88888.00 2019-09-01 03:00:28.000 244 33814.02 297.41 17122.58 88888.00 2019-09-01 03:00:29.000 244 33814.01 297.44 17122.55 88888.00 2019-09-01 03:00:30.000 244 33814.00 297.46 17122.55 37903.08 2019-09-01 03:00:31.000 244 33814.01 297.48 17122.60 88888.00 2019-09-01 03:00:32.000 244 33813.99 297.46 17122.61 88888.00 2019-09-01 03:00:33.000 244 33813.99 297.46 17122.59 88888.00 2019-09-01 03:00:34.000 244 33813.99 297.47 17122.62 88888.00 2019-09-01 03:00:35.000 244 33814.02 297.48 17122.66 37902.99 2019-09-01 03:00:36.000 244 33814.03 297.49 17122.63 88888.00 2019-09-01 03:00:37.000 244 33814.09 297.52 17122.59 88888.00 2019-09-01 03:00:38.000 244 33814.12 297.53 17122.60 88888.00 2019-09-01 03:00:39.000 244 33814.12 297.54 17122.62 88888.00 2019-09-01 03:00:40.000 244 33814.11 297.56 17122.61 37903.11 2019-09-01 03:00:41.000 244 33814.15 297.60 17122.58 88888.00 2019-09-01 03:00:42.000 244 33814.18 297.60 17122.63 88888.00 2019-09-01 03:00:43.000 244 33814.17 297.58 17122.64 88888.00 2019-09-01 03:00:44.000 244 33814.18 297.56 17122.64 88888.00 2019-09-01 03:00:45.000 244 33814.18 297.57 17122.61 37903.12 2019-09-01 03:00:46.000 244 33814.14 297.57 17122.59 88888.00 2019-09-01 03:00:47.000 244 33814.13 297.59 17122.59 88888.00 2019-09-01 03:00:48.000 244 33814.17 297.55 17122.58 88888.00 2019-09-01 03:00:49.000 244 33814.14 297.55 17122.59 88888.00 2019-09-01 03:00:50.000 244 33814.14 297.57 17122.60 37903.15 2019-09-01 03:00:51.000 244 33814.14 297.56 17122.61 88888.00 2019-09-01 03:00:52.000 244 33814.13 297.58 17122.60 88888.00 2019-09-01 03:00:53.000 244 33814.14 297.55 17122.59 88888.00 2019-09-01 03:00:54.000 244 33814.17 297.59 17122.57 88888.00 2019-09-01 03:00:55.000 244 33814.15 297.65 17122.56 37903.04 2019-09-01 03:00:56.000 244 33814.12 297.62 17122.55 88888.00 2019-09-01 03:00:57.000 244 33814.10 297.63 17122.52 88888.00 2019-09-01 03:00:58.000 244 33814.06 297.61 17122.52 88888.00 2019-09-01 03:00:59.000 244 33814.10 297.64 17122.57 88888.00 2019-09-01 03:01:00.000 244 33814.09 297.67 17122.59 37903.00 2019-09-01 03:01:01.000 244 33814.11 297.66 17122.62 88888.00 2019-09-01 03:01:02.000 244 33814.08 297.68 17122.61 88888.00 2019-09-01 03:01:03.000 244 33814.04 297.69 17122.61 88888.00 2019-09-01 03:01:04.000 244 33814.02 297.68 17122.59 88888.00 2019-09-01 03:01:05.000 244 33813.99 297.68 17122.56 37902.96 2019-09-01 03:01:06.000 244 33814.00 297.69 17122.54 88888.00 2019-09-01 03:01:07.000 244 33813.99 297.72 17122.58 88888.00 2019-09-01 03:01:08.000 244 33813.97 297.71 17122.58 88888.00 2019-09-01 03:01:09.000 244 33813.97 297.73 17122.59 88888.00 2019-09-01 03:01:10.000 244 33813.95 297.73 17122.63 37902.88 2019-09-01 03:01:11.000 244 33813.93 297.77 17122.66 88888.00 2019-09-01 03:01:12.000 244 33813.94 297.74 17122.66 88888.00 2019-09-01 03:01:13.000 244 33813.94 297.70 17122.61 88888.00 2019-09-01 03:01:14.000 244 33813.94 297.69 17122.60 88888.00 2019-09-01 03:01:15.000 244 33813.93 297.71 17122.59 37902.92 2019-09-01 03:01:16.000 244 33813.87 297.73 17122.58 88888.00 2019-09-01 03:01:17.000 244 33813.87 297.72 17122.57 88888.00 2019-09-01 03:01:18.000 244 33813.88 297.75 17122.57 88888.00 2019-09-01 03:01:19.000 244 33813.89 297.74 17122.63 88888.00 2019-09-01 03:01:20.000 244 33813.90 297.75 17122.62 37902.89 2019-09-01 03:01:21.000 244 33813.88 297.76 17122.59 88888.00 2019-09-01 03:01:22.000 244 33813.86 297.74 17122.56 88888.00 2019-09-01 03:01:23.000 244 33813.88 297.70 17122.58 88888.00 2019-09-01 03:01:24.000 244 33813.87 297.67 17122.60 88888.00 2019-09-01 03:01:25.000 244 33813.88 297.70 17122.56 37902.85 2019-09-01 03:01:26.000 244 33813.87 297.75 17122.57 88888.00 2019-09-01 03:01:27.000 244 33813.84 297.74 17122.58 88888.00 2019-09-01 03:01:28.000 244 33813.85 297.74 17122.63 88888.00 2019-09-01 03:01:29.000 244 33813.83 297.72 17122.61 88888.00 2019-09-01 03:01:30.000 244 33813.79 297.69 17122.64 37902.90 2019-09-01 03:01:31.000 244 33813.79 297.68 17122.66 88888.00 2019-09-01 03:01:32.000 244 33813.77 297.68 17122.64 88888.00 2019-09-01 03:01:33.000 244 33813.78 297.68 17122.66 88888.00 2019-09-01 03:01:34.000 244 33813.78 297.64 17122.62 88888.00 2019-09-01 03:01:35.000 244 33813.76 297.65 17122.64 37902.82 2019-09-01 03:01:36.000 244 33813.78 297.66 17122.60 88888.00 2019-09-01 03:01:37.000 244 33813.76 297.64 17122.60 88888.00 2019-09-01 03:01:38.000 244 33813.77 297.65 17122.60 88888.00 2019-09-01 03:01:39.000 244 33813.76 297.63 17122.62 88888.00 2019-09-01 03:01:40.000 244 33813.71 297.60 17122.61 37902.83 2019-09-01 03:01:41.000 244 33813.72 297.64 17122.67 88888.00 2019-09-01 03:01:42.000 244 33813.70 297.63 17122.70 88888.00 2019-09-01 03:01:43.000 244 33813.71 297.62 17122.67 88888.00 2019-09-01 03:01:44.000 244 33813.72 297.62 17122.63 88888.00 2019-09-01 03:01:45.000 244 33813.77 297.61 17122.66 37902.74 2019-09-01 03:01:46.000 244 33813.76 297.60 17122.63 88888.00 2019-09-01 03:01:47.000 244 33813.74 297.55 17122.65 88888.00 2019-09-01 03:01:48.000 244 33813.72 297.54 17122.68 88888.00 2019-09-01 03:01:49.000 244 33813.72 297.58 17122.70 88888.00 2019-09-01 03:01:50.000 244 33813.71 297.59 17122.66 37902.70 2019-09-01 03:01:51.000 244 33813.73 297.61 17122.63 88888.00 2019-09-01 03:01:52.000 244 33813.74 297.61 17122.62 88888.00 2019-09-01 03:01:53.000 244 33813.74 297.58 17122.63 88888.00 2019-09-01 03:01:54.000 244 33813.74 297.56 17122.61 88888.00 2019-09-01 03:01:55.000 244 33813.71 297.52 17122.64 37902.76 2019-09-01 03:01:56.000 244 33813.74 297.50 17122.64 88888.00 2019-09-01 03:01:57.000 244 33813.70 297.50 17122.62 88888.00 2019-09-01 03:01:58.000 244 33813.69 297.48 17122.61 88888.00 2019-09-01 03:01:59.000 244 33813.77 297.50 17122.63 88888.00 2019-09-01 03:02:00.000 244 33813.78 297.55 17122.62 37902.70 2019-09-01 03:02:01.000 244 33813.81 297.54 17122.61 88888.00 2019-09-01 03:02:02.000 244 33813.82 297.50 17122.66 88888.00 2019-09-01 03:02:03.000 244 33813.82 297.49 17122.62 88888.00 2019-09-01 03:02:04.000 244 33813.78 297.47 17122.59 88888.00 2019-09-01 03:02:05.000 244 33813.76 297.50 17122.58 37902.82 2019-09-01 03:02:06.000 244 33813.72 297.46 17122.60 88888.00 2019-09-01 03:02:07.000 244 33813.74 297.41 17122.59 88888.00 2019-09-01 03:02:08.000 244 33813.76 297.39 17122.60 88888.00 2019-09-01 03:02:09.000 244 33813.77 297.40 17122.61 88888.00 2019-09-01 03:02:10.000 244 33813.77 297.39 17122.59 37902.89 2019-09-01 03:02:11.000 244 33813.76 297.37 17122.56 88888.00 2019-09-01 03:02:12.000 244 33813.79 297.44 17122.55 88888.00 2019-09-01 03:02:13.000 244 33813.82 297.45 17122.54 88888.00 2019-09-01 03:02:14.000 244 33813.84 297.46 17122.54 88888.00 2019-09-01 03:02:15.000 244 33813.83 297.46 17122.56 37902.80 2019-09-01 03:02:16.000 244 33813.82 297.46 17122.58 88888.00 2019-09-01 03:02:17.000 244 33813.83 297.46 17122.60 88888.00 2019-09-01 03:02:18.000 244 33813.81 297.49 17122.60 88888.00 2019-09-01 03:02:19.000 244 33813.80 297.48 17122.62 88888.00 2019-09-01 03:02:20.000 244 33813.83 297.47 17122.67 37902.90 2019-09-01 03:02:21.000 244 33813.86 297.44 17122.66 88888.00 2019-09-01 03:02:22.000 244 33813.85 297.46 17122.67 88888.00 2019-09-01 03:02:23.000 244 33813.85 297.45 17122.66 88888.00 2019-09-01 03:02:24.000 244 33813.83 297.44 17122.63 88888.00 2019-09-01 03:02:25.000 244 33813.81 297.44 17122.61 37902.84 2019-09-01 03:02:26.000 244 33813.83 297.46 17122.63 88888.00 2019-09-01 03:02:27.000 244 33813.86 297.41 17122.65 88888.00 2019-09-01 03:02:28.000 244 33813.86 297.43 17122.66 88888.00 2019-09-01 03:02:29.000 244 33813.80 297.46 17122.68 88888.00 2019-09-01 03:02:30.000 244 33813.80 297.46 17122.65 37902.87 2019-09-01 03:02:31.000 244 33813.79 297.47 17122.63 88888.00 2019-09-01 03:02:32.000 244 33813.81 297.45 17122.65 88888.00 2019-09-01 03:02:33.000 244 33813.79 297.45 17122.68 88888.00 2019-09-01 03:02:34.000 244 33813.73 297.44 17122.66 88888.00 2019-09-01 03:02:35.000 244 33813.80 297.45 17122.68 37902.80 2019-09-01 03:02:36.000 244 33813.79 297.46 17122.70 88888.00 2019-09-01 03:02:37.000 244 33813.78 297.44 17122.73 88888.00 2019-09-01 03:02:38.000 244 33813.76 297.42 17122.70 88888.00 2019-09-01 03:02:39.000 244 33813.74 297.42 17122.72 88888.00 2019-09-01 03:02:40.000 244 33813.73 297.41 17122.70 37902.77 2019-09-01 03:02:41.000 244 33813.73 297.41 17122.69 88888.00 2019-09-01 03:02:42.000 244 33813.75 297.39 17122.70 88888.00 2019-09-01 03:02:43.000 244 33813.80 297.42 17122.73 88888.00 2019-09-01 03:02:44.000 244 33813.77 297.43 17122.71 88888.00 2019-09-01 03:02:45.000 244 33813.80 297.40 17122.67 37902.81 2019-09-01 03:02:46.000 244 33813.76 297.43 17122.67 88888.00 2019-09-01 03:02:47.000 244 33813.76 297.44 17122.68 88888.00 2019-09-01 03:02:48.000 244 33813.75 297.44 17122.69 88888.00 2019-09-01 03:02:49.000 244 33813.76 297.45 17122.72 88888.00 2019-09-01 03:02:50.000 244 33813.76 297.40 17122.70 37902.81 2019-09-01 03:02:51.000 244 33813.75 297.37 17122.71 88888.00 2019-09-01 03:02:52.000 244 33813.77 297.32 17122.74 88888.00 2019-09-01 03:02:53.000 244 33813.75 297.31 17122.72 88888.00 2019-09-01 03:02:54.000 244 33813.73 297.30 17122.67 88888.00 2019-09-01 03:02:55.000 244 33813.72 297.31 17122.69 37902.79 2019-09-01 03:02:56.000 244 33813.76 297.31 17122.74 88888.00 2019-09-01 03:02:57.000 244 33813.77 297.32 17122.76 88888.00 2019-09-01 03:02:58.000 244 33813.75 297.31 17122.72 88888.00 2019-09-01 03:02:59.000 244 33813.74 297.28 17122.69 88888.00 2019-09-01 03:03:00.000 244 33813.75 297.27 17122.69 37902.76 2019-09-01 03:03:01.000 244 33813.76 297.30 17122.68 88888.00 2019-09-01 03:03:02.000 244 33813.77 297.27 17122.66 88888.00 2019-09-01 03:03:03.000 244 33813.76 297.27 17122.75 88888.00 2019-09-01 03:03:04.000 244 33813.76 297.24 17122.75 88888.00 2019-09-01 03:03:05.000 244 33813.75 297.20 17122.75 37902.88 2019-09-01 03:03:06.000 244 33813.74 297.21 17122.72 88888.00 2019-09-01 03:03:07.000 244 33813.72 297.20 17122.71 88888.00 2019-09-01 03:03:08.000 244 33813.72 297.20 17122.70 88888.00 2019-09-01 03:03:09.000 244 33813.74 297.24 17122.70 88888.00 2019-09-01 03:03:10.000 244 33813.75 297.25 17122.71 37902.82 2019-09-01 03:03:11.000 244 33813.75 297.27 17122.73 88888.00 2019-09-01 03:03:12.000 244 33813.74 297.29 17122.71 88888.00 2019-09-01 03:03:13.000 244 33813.78 297.25 17122.72 88888.00 2019-09-01 03:03:14.000 244 33813.75 297.20 17122.71 88888.00 2019-09-01 03:03:15.000 244 33813.70 297.17 17122.74 37902.77 2019-09-01 03:03:16.000 244 33813.70 297.20 17122.74 88888.00 2019-09-01 03:03:17.000 244 33813.73 297.21 17122.73 88888.00 2019-09-01 03:03:18.000 244 33813.73 297.19 17122.73 88888.00 2019-09-01 03:03:19.000 244 33813.77 297.17 17122.72 88888.00 2019-09-01 03:03:20.000 244 33813.78 297.15 17122.69 37902.77 2019-09-01 03:03:21.000 244 33813.80 297.19 17122.74 88888.00 2019-09-01 03:03:22.000 244 33813.79 297.20 17122.75 88888.00 2019-09-01 03:03:23.000 244 33813.74 297.20 17122.71 88888.00 2019-09-01 03:03:24.000 244 33813.75 297.21 17122.72 88888.00 2019-09-01 03:03:25.000 244 33813.77 297.15 17122.71 37902.81 2019-09-01 03:03:26.000 244 33813.79 297.13 17122.69 88888.00 2019-09-01 03:03:27.000 244 33813.82 297.15 17122.68 88888.00 2019-09-01 03:03:28.000 244 33813.84 297.15 17122.63 88888.00 2019-09-01 03:03:29.000 244 33813.85 297.14 17122.65 88888.00 2019-09-01 03:03:30.000 244 33813.88 297.13 17122.67 37902.90 2019-09-01 03:03:31.000 244 33813.88 297.10 17122.65 88888.00 2019-09-01 03:03:32.000 244 33813.83 297.08 17122.60 88888.00 2019-09-01 03:03:33.000 244 33813.85 297.10 17122.63 88888.00 2019-09-01 03:03:34.000 244 33813.89 297.12 17122.69 88888.00 2019-09-01 03:03:35.000 244 33813.88 297.13 17122.71 37902.92 2019-09-01 03:03:36.000 244 33813.88 297.13 17122.67 88888.00 2019-09-01 03:03:37.000 244 33813.94 297.12 17122.68 88888.00 2019-09-01 03:03:38.000 244 33813.96 297.14 17122.69 88888.00 2019-09-01 03:03:39.000 244 33813.98 297.13 17122.67 88888.00 2019-09-01 03:03:40.000 244 33813.98 297.09 17122.66 37902.86 2019-09-01 03:03:41.000 244 33814.05 297.10 17122.62 88888.00 2019-09-01 03:03:42.000 244 33814.05 297.08 17122.61 88888.00 2019-09-01 03:03:43.000 244 33814.05 297.12 17122.63 88888.00 2019-09-01 03:03:44.000 244 33814.04 297.08 17122.64 88888.00 2019-09-01 03:03:45.000 244 33814.05 297.07 17122.65 37903.00 2019-09-01 03:03:46.000 244 33814.07 297.10 17122.64 88888.00 2019-09-01 03:03:47.000 244 33814.03 297.13 17122.59 88888.00 2019-09-01 03:03:48.000 244 33814.05 297.14 17122.61 88888.00 2019-09-01 03:03:49.000 244 33814.09 297.09 17122.61 88888.00 2019-09-01 03:03:50.000 244 33814.09 297.08 17122.62 37903.06 2019-09-01 03:03:51.000 244 33814.06 297.10 17122.56 88888.00 2019-09-01 03:03:52.000 244 33814.11 297.14 17122.56 88888.00 2019-09-01 03:03:53.000 244 33814.12 297.14 17122.56 88888.00 2019-09-01 03:03:54.000 244 33814.10 297.14 17122.59 88888.00 2019-09-01 03:03:55.000 244 33814.15 297.12 17122.59 37903.13 2019-09-01 03:03:56.000 244 33814.17 297.11 17122.61 88888.00 2019-09-01 03:03:57.000 244 33814.15 297.11 17122.63 88888.00 2019-09-01 03:03:58.000 244 33814.18 297.12 17122.64 88888.00 2019-09-01 03:03:59.000 244 33814.20 297.11 17122.66 88888.00 2019-09-01 03:04:00.000 244 33814.22 297.13 17122.69 37903.15 2019-09-01 03:04:01.000 244 33814.24 297.10 17122.67 88888.00 2019-09-01 03:04:02.000 244 33814.24 297.10 17122.65 88888.00 2019-09-01 03:04:03.000 244 33814.27 297.12 17122.64 88888.00 2019-09-01 03:04:04.000 244 33814.30 297.13 17122.62 88888.00 2019-09-01 03:04:05.000 244 33814.31 297.11 17122.65 37903.32 2019-09-01 03:04:06.000 244 33814.26 297.11 17122.66 88888.00 2019-09-01 03:04:07.000 244 33814.24 297.10 17122.67 88888.00 2019-09-01 03:04:08.000 244 33814.26 297.08 17122.66 88888.00 2019-09-01 03:04:09.000 244 33814.27 297.08 17122.67 88888.00 2019-09-01 03:04:10.000 244 33814.29 297.04 17122.65 37903.32 2019-09-01 03:04:11.000 244 33814.30 297.06 17122.64 88888.00 2019-09-01 03:04:12.000 244 33814.30 297.09 17122.63 88888.00 2019-09-01 03:04:13.000 244 33814.32 297.08 17122.66 88888.00 2019-09-01 03:04:14.000 244 33814.37 297.10 17122.68 88888.00 2019-09-01 03:04:15.000 244 33814.38 297.08 17122.65 37903.28 2019-09-01 03:04:16.000 244 33814.39 297.08 17122.65 88888.00 2019-09-01 03:04:17.000 244 33814.37 297.07 17122.66 88888.00 2019-09-01 03:04:18.000 244 33814.38 297.08 17122.64 88888.00 2019-09-01 03:04:19.000 244 33814.44 297.13 17122.63 88888.00 2019-09-01 03:04:20.000 244 33814.45 297.11 17122.65 37903.31 2019-09-01 03:04:21.000 244 33814.42 297.08 17122.68 88888.00 2019-09-01 03:04:22.000 244 33814.37 297.07 17122.63 88888.00 2019-09-01 03:04:23.000 244 33814.40 297.05 17122.62 88888.00 2019-09-01 03:04:24.000 244 33814.38 297.07 17122.63 88888.00 2019-09-01 03:04:25.000 244 33814.41 297.06 17122.62 37903.31 2019-09-01 03:04:26.000 244 33814.42 297.06 17122.63 88888.00 2019-09-01 03:04:27.000 244 33814.40 297.04 17122.61 88888.00 2019-09-01 03:04:28.000 244 33814.42 297.04 17122.59 88888.00 2019-09-01 03:04:29.000 244 33814.44 297.04 17122.60 88888.00 2019-09-01 03:04:30.000 244 33814.42 297.05 17122.58 37903.27 2019-09-01 03:04:31.000 244 33814.42 297.04 17122.57 88888.00 2019-09-01 03:04:32.000 244 33814.45 297.01 17122.63 88888.00 2019-09-01 03:04:33.000 244 33814.47 297.00 17122.63 88888.00 2019-09-01 03:04:34.000 244 33814.48 297.05 17122.61 88888.00 2019-09-01 03:04:35.000 244 33814.52 297.04 17122.62 37903.46 2019-09-01 03:04:36.000 244 33814.56 297.01 17122.61 88888.00 2019-09-01 03:04:37.000 244 33814.54 297.04 17122.62 88888.00 2019-09-01 03:04:38.000 244 33814.52 297.06 17122.59 88888.00 2019-09-01 03:04:39.000 244 33814.50 297.05 17122.62 88888.00 2019-09-01 03:04:40.000 244 33814.52 297.01 17122.61 37903.47 2019-09-01 03:04:41.000 244 33814.56 297.01 17122.59 88888.00 2019-09-01 03:04:42.000 244 33814.59 296.94 17122.62 88888.00 2019-09-01 03:04:43.000 244 33814.57 296.93 17122.62 88888.00 2019-09-01 03:04:44.000 244 33814.60 296.95 17122.65 88888.00 2019-09-01 03:04:45.000 244 33814.60 296.96 17122.64 37903.48 2019-09-01 03:04:46.000 244 33814.60 296.92 17122.60 88888.00 2019-09-01 03:04:47.000 244 33814.66 296.93 17122.58 88888.00 2019-09-01 03:04:48.000 244 33814.65 296.94 17122.63 88888.00 2019-09-01 03:04:49.000 244 33814.63 296.92 17122.59 88888.00 2019-09-01 03:04:50.000 244 33814.64 296.92 17122.59 37903.53 2019-09-01 03:04:51.000 244 33814.69 296.92 17122.58 88888.00 2019-09-01 03:04:52.000 244 33814.69 296.91 17122.57 88888.00 2019-09-01 03:04:53.000 244 33814.68 296.94 17122.59 88888.00 2019-09-01 03:04:54.000 244 33814.72 296.93 17122.63 88888.00 2019-09-01 03:04:55.000 244 33814.73 296.89 17122.65 37903.58 2019-09-01 03:04:56.000 244 33814.71 296.91 17122.69 88888.00 2019-09-01 03:04:57.000 244 33814.74 296.94 17122.65 88888.00 2019-09-01 03:04:58.000 244 33814.74 296.90 17122.67 88888.00 2019-09-01 03:04:59.000 244 33814.74 296.89 17122.66 88888.00 2019-09-01 03:05:00.000 244 33814.75 296.88 17122.66 37903.69 2019-09-01 03:05:01.000 244 33814.78 296.90 17122.65 88888.00 2019-09-01 03:05:02.000 244 33814.81 296.89 17122.70 88888.00 2019-09-01 03:05:03.000 244 33814.82 296.91 17122.68 88888.00 2019-09-01 03:05:04.000 244 33814.80 296.89 17122.69 88888.00 2019-09-01 03:05:05.000 244 33814.82 296.88 17122.69 37903.74 2019-09-01 03:05:06.000 244 33814.83 296.83 17122.66 88888.00 2019-09-01 03:05:07.000 244 33814.84 296.81 17122.66 88888.00 2019-09-01 03:05:08.000 244 33814.88 296.80 17122.64 88888.00 2019-09-01 03:05:09.000 244 33814.90 296.82 17122.62 88888.00 2019-09-01 03:05:10.000 244 33814.91 296.84 17122.60 37903.76 2019-09-01 03:05:11.000 244 33814.98 296.82 17122.61 88888.00 2019-09-01 03:05:12.000 244 33815.01 296.86 17122.61 88888.00 2019-09-01 03:05:13.000 244 33815.02 296.83 17122.60 88888.00 2019-09-01 03:05:14.000 244 33815.02 296.81 17122.60 88888.00 2019-09-01 03:05:15.000 244 33815.01 296.81 17122.62 37903.83 2019-09-01 03:05:16.000 244 33815.00 296.81 17122.57 88888.00 2019-09-01 03:05:17.000 244 33815.02 296.81 17122.55 88888.00 2019-09-01 03:05:18.000 244 33814.99 296.76 17122.53 88888.00 2019-09-01 03:05:19.000 244 33815.00 296.76 17122.57 88888.00 2019-09-01 03:05:20.000 244 33815.00 296.79 17122.61 37903.77 2019-09-01 03:05:21.000 244 33815.02 296.80 17122.65 88888.00 2019-09-01 03:05:22.000 244 33814.99 296.78 17122.64 88888.00 2019-09-01 03:05:23.000 244 33814.95 296.78 17122.60 88888.00 2019-09-01 03:05:24.000 244 33814.91 296.80 17122.53 88888.00 2019-09-01 03:05:25.000 244 33814.96 296.85 17122.54 37903.83 2019-09-01 03:05:26.000 244 33814.97 296.78 17122.56 88888.00 2019-09-01 03:05:27.000 244 33814.95 296.77 17122.56 88888.00 2019-09-01 03:05:28.000 244 33814.90 296.80 17122.56 88888.00 2019-09-01 03:05:29.000 244 33814.88 296.80 17122.60 88888.00 2019-09-01 03:05:30.000 244 33814.88 296.79 17122.62 37903.82 2019-09-01 03:05:31.000 244 33814.89 296.77 17122.60 88888.00 2019-09-01 03:05:32.000 244 33814.88 296.80 17122.60 88888.00 2019-09-01 03:05:33.000 244 33814.92 296.78 17122.61 88888.00 2019-09-01 03:05:34.000 244 33814.93 296.77 17122.61 88888.00 2019-09-01 03:05:35.000 244 33814.92 296.76 17122.59 37903.79 2019-09-01 03:05:36.000 244 33814.88 296.77 17122.62 88888.00 2019-09-01 03:05:37.000 244 33814.84 296.79 17122.64 88888.00 2019-09-01 03:05:38.000 244 33814.85 296.79 17122.64 88888.00 2019-09-01 03:05:39.000 244 33814.86 296.83 17122.66 88888.00 2019-09-01 03:05:40.000 244 33814.82 296.82 17122.62 37903.82 2019-09-01 03:05:41.000 244 33814.82 296.79 17122.62 88888.00 2019-09-01 03:05:42.000 244 33814.81 296.77 17122.59 88888.00 2019-09-01 03:05:43.000 244 33814.81 296.80 17122.57 88888.00 2019-09-01 03:05:44.000 244 33814.86 296.78 17122.59 88888.00 2019-09-01 03:05:45.000 244 33814.92 296.76 17122.63 37903.82 2019-09-01 03:05:46.000 244 33814.92 296.77 17122.61 88888.00 2019-09-01 03:05:47.000 244 33814.94 296.74 17122.64 88888.00 2019-09-01 03:05:48.000 244 33814.99 296.75 17122.65 88888.00 2019-09-01 03:05:49.000 244 33814.97 296.77 17122.66 88888.00 2019-09-01 03:05:50.000 244 33814.91 296.73 17122.64 37903.88 2019-09-01 03:05:51.000 244 33814.88 296.67 17122.63 88888.00 2019-09-01 03:05:52.000 244 33814.89 296.70 17122.66 88888.00 2019-09-01 03:05:53.000 244 33814.92 296.69 17122.69 88888.00 2019-09-01 03:05:54.000 244 33814.95 296.68 17122.66 88888.00 2019-09-01 03:05:55.000 244 33814.93 296.66 17122.63 37903.90 2019-09-01 03:05:56.000 244 33814.94 296.64 17122.63 88888.00 2019-09-01 03:05:57.000 244 33814.94 296.61 17122.65 88888.00 2019-09-01 03:05:58.000 244 33814.98 296.60 17122.64 88888.00 2019-09-01 03:05:59.000 244 33814.95 296.61 17122.62 88888.00 2019-09-01 03:06:00.000 244 33814.96 296.57 17122.59 37903.86 2019-09-01 03:06:01.000 244 33815.00 296.58 17122.56 88888.00 2019-09-01 03:06:02.000 244 33814.96 296.58 17122.54 88888.00 2019-09-01 03:06:03.000 244 33814.93 296.58 17122.59 88888.00 2019-09-01 03:06:04.000 244 33814.93 296.59 17122.58 88888.00 2019-09-01 03:06:05.000 244 33814.94 296.61 17122.58 37903.90 2019-09-01 03:06:06.000 244 33815.01 296.60 17122.61 88888.00 2019-09-01 03:06:07.000 244 33815.02 296.65 17122.62 88888.00 2019-09-01 03:06:08.000 244 33814.97 296.65 17122.62 88888.00 2019-09-01 03:06:09.000 244 33814.98 296.69 17122.63 88888.00 2019-09-01 03:06:10.000 244 33814.92 296.71 17122.63 37903.81 2019-09-01 03:06:11.000 244 33814.92 296.72 17122.63 88888.00 2019-09-01 03:06:12.000 244 33814.92 296.73 17122.65 88888.00 2019-09-01 03:06:13.000 244 33814.89 296.75 17122.62 88888.00 2019-09-01 03:06:14.000 244 33814.81 296.75 17122.63 88888.00 2019-09-01 03:06:15.000 244 33814.80 296.72 17122.64 37903.85 2019-09-01 03:06:16.000 244 33814.79 296.73 17122.62 88888.00 2019-09-01 03:06:17.000 244 33814.75 296.74 17122.58 88888.00 2019-09-01 03:06:18.000 244 33814.75 296.79 17122.57 88888.00 2019-09-01 03:06:19.000 244 33814.74 296.79 17122.62 88888.00 2019-09-01 03:06:20.000 244 33814.74 296.80 17122.64 37903.72 2019-09-01 03:06:21.000 244 33814.69 296.85 17122.64 88888.00 2019-09-01 03:06:22.000 244 33814.68 296.89 17122.65 88888.00 2019-09-01 03:06:23.000 244 33814.70 296.91 17122.65 88888.00 2019-09-01 03:06:24.000 244 33814.70 296.95 17122.68 88888.00 2019-09-01 03:06:25.000 244 33814.73 296.95 17122.66 37903.71 2019-09-01 03:06:26.000 244 33814.77 296.89 17122.61 88888.00 2019-09-01 03:06:27.000 244 33814.81 296.88 17122.58 88888.00 2019-09-01 03:06:28.000 244 33814.84 296.87 17122.60 88888.00 2019-09-01 03:06:29.000 244 33814.91 296.87 17122.63 88888.00 2019-09-01 03:06:30.000 244 33814.92 296.84 17122.57 37903.76 2019-09-01 03:06:31.000 244 33814.92 296.84 17122.56 88888.00 2019-09-01 03:06:32.000 244 33814.94 296.86 17122.60 88888.00 2019-09-01 03:06:33.000 244 33814.99 296.86 17122.60 88888.00 2019-09-01 03:06:34.000 244 33815.03 296.80 17122.58 88888.00 2019-09-01 03:06:35.000 244 33815.07 296.74 17122.58 37903.87 2019-09-01 03:06:36.000 244 33815.09 296.71 17122.56 88888.00 2019-09-01 03:06:37.000 244 33815.12 296.74 17122.54 88888.00 2019-09-01 03:06:38.000 244 33815.10 296.73 17122.61 88888.00 2019-09-01 03:06:39.000 244 33815.13 296.71 17122.63 88888.00 2019-09-01 03:06:40.000 244 33815.12 296.66 17122.63 37904.01 2019-09-01 03:06:41.000 244 33815.11 296.67 17122.65 88888.00 2019-09-01 03:06:42.000 244 33815.09 296.66 17122.62 88888.00 2019-09-01 03:06:43.000 244 33815.10 296.62 17122.62 88888.00 2019-09-01 03:06:44.000 244 33815.10 296.66 17122.61 88888.00 2019-09-01 03:06:45.000 244 33815.09 296.68 17122.58 37904.07 2019-09-01 03:06:46.000 244 33815.07 296.71 17122.59 88888.00 2019-09-01 03:06:47.000 244 33815.07 296.74 17122.61 88888.00 2019-09-01 03:06:48.000 244 33815.07 296.78 17122.61 88888.00 2019-09-01 03:06:49.000 244 33815.09 296.81 17122.64 88888.00 2019-09-01 03:06:50.000 244 33815.09 296.83 17122.66 37904.04 2019-09-01 03:06:51.000 244 33815.09 296.85 17122.68 88888.00 2019-09-01 03:06:52.000 244 33815.08 296.86 17122.67 88888.00 2019-09-01 03:06:53.000 244 33815.06 296.85 17122.65 88888.00 2019-09-01 03:06:54.000 244 33815.06 296.86 17122.65 88888.00 2019-09-01 03:06:55.000 244 33815.01 296.88 17122.68 37903.93 2019-09-01 03:06:56.000 244 33814.98 296.88 17122.68 88888.00 2019-09-01 03:06:57.000 244 33814.96 296.94 17122.71 88888.00 2019-09-01 03:06:58.000 244 33815.01 296.95 17122.69 88888.00 2019-09-01 03:06:59.000 244 33814.99 296.89 17122.71 88888.00 2019-09-01 03:07:00.000 244 33814.94 296.93 17122.76 37903.87 2019-09-01 03:07:01.000 244 33814.91 296.97 17122.73 88888.00 2019-09-01 03:07:02.000 244 33814.92 296.95 17122.68 88888.00 2019-09-01 03:07:03.000 244 33814.91 296.96 17122.74 88888.00 2019-09-01 03:07:04.000 244 33814.89 296.95 17122.72 88888.00 2019-09-01 03:07:05.000 244 33814.92 296.93 17122.67 37903.83 2019-09-01 03:07:06.000 244 33814.97 296.91 17122.68 88888.00 2019-09-01 03:07:07.000 244 33814.91 296.91 17122.70 88888.00 2019-09-01 03:07:08.000 244 33814.85 296.90 17122.70 88888.00 2019-09-01 03:07:09.000 244 33814.89 296.91 17122.66 88888.00 2019-09-01 03:07:10.000 244 33814.88 296.91 17122.67 37903.87 2019-09-01 03:07:11.000 244 33814.85 296.90 17122.68 88888.00 2019-09-01 03:07:12.000 244 33814.84 296.88 17122.70 88888.00 2019-09-01 03:07:13.000 244 33814.83 296.85 17122.71 88888.00 2019-09-01 03:07:14.000 244 33814.84 296.84 17122.72 88888.00 2019-09-01 03:07:15.000 244 33814.85 296.80 17122.72 37903.90 2019-09-01 03:07:16.000 244 33814.83 296.79 17122.67 88888.00 2019-09-01 03:07:17.000 244 33814.81 296.82 17122.70 88888.00 2019-09-01 03:07:18.000 244 33814.82 296.82 17122.72 88888.00 2019-09-01 03:07:19.000 244 33814.82 296.77 17122.75 88888.00 2019-09-01 03:07:20.000 244 33814.81 296.79 17122.72 37903.78 2019-09-01 03:07:21.000 244 33814.75 296.78 17122.64 88888.00 2019-09-01 03:07:22.000 244 33814.73 296.74 17122.64 88888.00 2019-09-01 03:07:23.000 244 33814.75 296.77 17122.68 88888.00 2019-09-01 03:07:24.000 244 33814.78 296.77 17122.68 88888.00 2019-09-01 03:07:25.000 244 33814.80 296.82 17122.67 37903.89 2019-09-01 03:07:26.000 244 33814.78 296.77 17122.68 88888.00 2019-09-01 03:07:27.000 244 33814.75 296.76 17122.66 88888.00 2019-09-01 03:07:28.000 244 33814.76 296.75 17122.68 88888.00 2019-09-01 03:07:29.000 244 33814.78 296.74 17122.65 88888.00 2019-09-01 03:07:30.000 244 33814.76 296.74 17122.66 37903.79 2019-09-01 03:07:31.000 244 33814.73 296.76 17122.64 88888.00 2019-09-01 03:07:32.000 244 33814.74 296.77 17122.65 88888.00 2019-09-01 03:07:33.000 244 33814.81 296.80 17122.64 88888.00 2019-09-01 03:07:34.000 244 33814.82 296.80 17122.65 88888.00 2019-09-01 03:07:35.000 244 33814.85 296.78 17122.64 37903.81 2019-09-01 03:07:36.000 244 33814.89 296.78 17122.71 88888.00 2019-09-01 03:07:37.000 244 33814.86 296.85 17122.66 88888.00 2019-09-01 03:07:38.000 244 33814.84 296.78 17122.65 88888.00 2019-09-01 03:07:39.000 244 33814.83 296.77 17122.65 88888.00 2019-09-01 03:07:40.000 244 33814.84 296.73 17122.65 37903.86 2019-09-01 03:07:41.000 244 33814.85 296.77 17122.65 88888.00 2019-09-01 03:07:42.000 244 33814.84 296.80 17122.65 88888.00 2019-09-01 03:07:43.000 244 33814.84 296.78 17122.64 88888.00 2019-09-01 03:07:44.000 244 33814.81 296.77 17122.62 88888.00 2019-09-01 03:07:45.000 244 33814.82 296.74 17122.64 37903.78 2019-09-01 03:07:46.000 244 33814.84 296.73 17122.63 88888.00 2019-09-01 03:07:47.000 244 33814.83 296.76 17122.65 88888.00 2019-09-01 03:07:48.000 244 33814.81 296.75 17122.67 88888.00 2019-09-01 03:07:49.000 244 33814.81 296.74 17122.68 88888.00 2019-09-01 03:07:50.000 244 33814.80 296.73 17122.62 37903.87 2019-09-01 03:07:51.000 244 33814.82 296.74 17122.61 88888.00 2019-09-01 03:07:52.000 244 33814.82 296.74 17122.62 88888.00 2019-09-01 03:07:53.000 244 33814.79 296.75 17122.67 88888.00 2019-09-01 03:07:54.000 244 33814.77 296.78 17122.65 88888.00 2019-09-01 03:07:55.000 244 33814.78 296.82 17122.66 37903.85 2019-09-01 03:07:56.000 244 33814.76 296.76 17122.69 88888.00 2019-09-01 03:07:57.000 244 33814.77 296.76 17122.67 88888.00 2019-09-01 03:07:58.000 244 33814.77 296.78 17122.66 88888.00 2019-09-01 03:07:59.000 244 33814.77 296.82 17122.63 88888.00 2019-09-01 03:08:00.000 244 33814.78 296.81 17122.61 37903.82 2019-09-01 03:08:01.000 244 33814.76 296.81 17122.61 88888.00 2019-09-01 03:08:02.000 244 33814.78 296.84 17122.64 88888.00 2019-09-01 03:08:03.000 244 33814.82 296.81 17122.64 88888.00 2019-09-01 03:08:04.000 244 33814.79 296.79 17122.65 88888.00 2019-09-01 03:08:05.000 244 33814.83 296.80 17122.65 37903.81 2019-09-01 03:08:06.000 244 33814.79 296.81 17122.68 88888.00 2019-09-01 03:08:07.000 244 33814.76 296.82 17122.66 88888.00 2019-09-01 03:08:08.000 244 33814.73 296.83 17122.64 88888.00 2019-09-01 03:08:09.000 244 33814.76 296.78 17122.69 88888.00 2019-09-01 03:08:10.000 244 33814.75 296.77 17122.67 37903.78 2019-09-01 03:08:11.000 244 33814.76 296.82 17122.67 88888.00 2019-09-01 03:08:12.000 244 33814.77 296.84 17122.65 88888.00 2019-09-01 03:08:13.000 244 33814.78 296.82 17122.67 88888.00 2019-09-01 03:08:14.000 244 33814.75 296.83 17122.70 88888.00 2019-09-01 03:08:15.000 244 33814.74 296.81 17122.71 37903.86 2019-09-01 03:08:16.000 244 33814.75 296.86 17122.74 88888.00 2019-09-01 03:08:17.000 244 33814.72 296.89 17122.75 88888.00 2019-09-01 03:08:18.000 244 33814.74 296.87 17122.72 88888.00 2019-09-01 03:08:19.000 244 33814.73 296.83 17122.73 88888.00 2019-09-01 03:08:20.000 244 33814.71 296.83 17122.71 37903.78 2019-09-01 03:08:21.000 244 33814.70 296.82 17122.70 88888.00 2019-09-01 03:08:22.000 244 33814.64 296.84 17122.67 88888.00 2019-09-01 03:08:23.000 244 33814.65 296.81 17122.65 88888.00 2019-09-01 03:08:24.000 244 33814.64 296.84 17122.68 88888.00 2019-09-01 03:08:25.000 244 33814.59 296.87 17122.68 37903.69 2019-09-01 03:08:26.000 244 33814.54 296.88 17122.65 88888.00 2019-09-01 03:08:27.000 244 33814.56 296.89 17122.67 88888.00 2019-09-01 03:08:28.000 244 33814.55 296.91 17122.68 88888.00 2019-09-01 03:08:29.000 244 33814.59 296.96 17122.72 88888.00 2019-09-01 03:08:30.000 244 33814.60 296.97 17122.74 37903.65 2019-09-01 03:08:31.000 244 33814.59 296.91 17122.68 88888.00 2019-09-01 03:08:32.000 244 33814.55 296.90 17122.66 88888.00 2019-09-01 03:08:33.000 244 33814.59 296.92 17122.70 88888.00 2019-09-01 03:08:34.000 244 33814.61 296.96 17122.74 88888.00 2019-09-01 03:08:35.000 244 33814.59 296.98 17122.72 37903.65 2019-09-01 03:08:36.000 244 33814.57 296.94 17122.69 88888.00 2019-09-01 03:08:37.000 244 33814.60 296.93 17122.68 88888.00 2019-09-01 03:08:38.000 244 33814.60 296.93 17122.67 88888.00 2019-09-01 03:08:39.000 244 33814.64 296.97 17122.64 88888.00 2019-09-01 03:08:40.000 244 33814.62 296.97 17122.64 37903.73 2019-09-01 03:08:41.000 244 33814.66 296.95 17122.65 88888.00 2019-09-01 03:08:42.000 244 33814.67 296.95 17122.66 88888.00 2019-09-01 03:08:43.000 244 33814.65 296.96 17122.68 88888.00 2019-09-01 03:08:44.000 244 33814.64 296.92 17122.64 88888.00 2019-09-01 03:08:45.000 244 33814.63 296.91 17122.63 37903.73 2019-09-01 03:08:46.000 244 33814.62 296.94 17122.61 88888.00 2019-09-01 03:08:47.000 244 33814.62 296.93 17122.61 88888.00 2019-09-01 03:08:48.000 244 33814.60 296.92 17122.62 88888.00 2019-09-01 03:08:49.000 244 33814.64 296.95 17122.60 88888.00 2019-09-01 03:08:50.000 244 33814.60 296.97 17122.66 37903.65 2019-09-01 03:08:51.000 244 33814.60 296.99 17122.66 88888.00 2019-09-01 03:08:52.000 244 33814.61 296.98 17122.67 88888.00 2019-09-01 03:08:53.000 244 33814.63 297.01 17122.70 88888.00 2019-09-01 03:08:54.000 244 33814.63 297.00 17122.69 88888.00 2019-09-01 03:08:55.000 244 33814.60 297.00 17122.71 37903.73 2019-09-01 03:08:56.000 244 33814.61 297.02 17122.67 88888.00 2019-09-01 03:08:57.000 244 33814.59 297.00 17122.60 88888.00 2019-09-01 03:08:58.000 244 33814.61 297.03 17122.63 88888.00 2019-09-01 03:08:59.000 244 33814.60 297.06 17122.63 88888.00 2019-09-01 03:09:00.000 244 33814.62 297.04 17122.63 37903.69 2019-09-01 03:09:01.000 244 33814.61 297.05 17122.65 88888.00 2019-09-01 03:09:02.000 244 33814.60 297.03 17122.65 88888.00 2019-09-01 03:09:03.000 244 33814.60 297.05 17122.61 88888.00 2019-09-01 03:09:04.000 244 33814.61 297.06 17122.62 88888.00 2019-09-01 03:09:05.000 244 33814.63 297.08 17122.62 37903.70 2019-09-01 03:09:06.000 244 33814.64 297.14 17122.60 88888.00 2019-09-01 03:09:07.000 244 33814.66 297.14 17122.59 88888.00 2019-09-01 03:09:08.000 244 33814.64 297.11 17122.59 88888.00 2019-09-01 03:09:09.000 244 33814.65 297.12 17122.63 88888.00 2019-09-01 03:09:10.000 244 33814.65 297.05 17122.64 37903.76 2019-09-01 03:09:11.000 244 33814.64 297.08 17122.62 88888.00 2019-09-01 03:09:12.000 244 33814.64 297.05 17122.57 88888.00 2019-09-01 03:09:13.000 244 33814.66 297.04 17122.61 88888.00 2019-09-01 03:09:14.000 244 33814.66 297.02 17122.63 88888.00 2019-09-01 03:09:15.000 244 33814.62 297.04 17122.63 37903.74 2019-09-01 03:09:16.000 244 33814.59 297.03 17122.62 88888.00 2019-09-01 03:09:17.000 244 33814.53 297.02 17122.61 88888.00 2019-09-01 03:09:18.000 244 33814.53 297.03 17122.64 88888.00 2019-09-01 03:09:19.000 244 33814.55 296.99 17122.69 88888.00 2019-09-01 03:09:20.000 244 33814.59 297.03 17122.65 37903.67 2019-09-01 03:09:21.000 244 33814.59 297.03 17122.66 88888.00 2019-09-01 03:09:22.000 244 33814.52 297.03 17122.61 88888.00 2019-09-01 03:09:23.000 244 33814.51 297.00 17122.57 88888.00 2019-09-01 03:09:24.000 244 33814.52 296.99 17122.57 88888.00 2019-09-01 03:09:25.000 244 33814.52 297.02 17122.61 37903.60 2019-09-01 03:09:26.000 244 33814.52 297.01 17122.66 88888.00 2019-09-01 03:09:27.000 244 33814.49 297.04 17122.64 88888.00 2019-09-01 03:09:28.000 244 33814.46 297.02 17122.68 88888.00 2019-09-01 03:09:29.000 244 33814.47 297.04 17122.67 88888.00 2019-09-01 03:09:30.000 244 33814.47 296.99 17122.69 37903.62 2019-09-01 03:09:31.000 244 33814.46 296.99 17122.67 88888.00 2019-09-01 03:09:32.000 244 33814.46 296.98 17122.60 88888.00 2019-09-01 03:09:33.000 244 33814.44 296.99 17122.56 88888.00 2019-09-01 03:09:34.000 244 33814.41 297.00 17122.60 88888.00 2019-09-01 03:09:35.000 244 33814.38 297.02 17122.62 37903.54 2019-09-01 03:09:36.000 244 33814.37 297.01 17122.62 88888.00 2019-09-01 03:09:37.000 244 33814.39 297.02 17122.67 88888.00 2019-09-01 03:09:38.000 244 33814.35 297.06 17122.67 88888.00 2019-09-01 03:09:39.000 244 33814.35 297.06 17122.64 88888.00 2019-09-01 03:09:40.000 244 33814.34 297.03 17122.66 37903.54 2019-09-01 03:09:41.000 244 33814.29 297.04 17122.61 88888.00 2019-09-01 03:09:42.000 244 33814.30 297.03 17122.58 88888.00 2019-09-01 03:09:43.000 244 33814.34 297.04 17122.60 88888.00 2019-09-01 03:09:44.000 244 33814.36 297.04 17122.60 88888.00 2019-09-01 03:09:45.000 244 33814.34 297.06 17122.61 37903.42 2019-09-01 03:09:46.000 244 33814.36 297.07 17122.64 88888.00 2019-09-01 03:09:47.000 244 33814.35 297.05 17122.62 88888.00 2019-09-01 03:09:48.000 244 33814.36 297.02 17122.61 88888.00 2019-09-01 03:09:49.000 244 33814.38 297.05 17122.61 88888.00 2019-09-01 03:09:50.000 244 33814.40 297.01 17122.63 37903.43 2019-09-01 03:09:51.000 244 33814.41 297.00 17122.63 88888.00 2019-09-01 03:09:52.000 244 33814.45 297.02 17122.62 88888.00 2019-09-01 03:09:53.000 244 33814.43 296.99 17122.61 88888.00 2019-09-01 03:09:54.000 244 33814.40 296.99 17122.59 88888.00 2019-09-01 03:09:55.000 244 33814.43 297.00 17122.58 37903.57 2019-09-01 03:09:56.000 244 33814.38 296.98 17122.58 88888.00 2019-09-01 03:09:57.000 244 33814.36 297.00 17122.61 88888.00 2019-09-01 03:09:58.000 244 33814.38 297.03 17122.63 88888.00 2019-09-01 03:09:59.000 244 33814.38 297.05 17122.64 88888.00 2019-09-01 03:10:00.000 244 33814.37 297.03 17122.64 37903.54 2019-09-01 03:10:01.000 244 33814.38 297.04 17122.63 88888.00 2019-09-01 03:10:02.000 244 33814.35 297.04 17122.67 88888.00 2019-09-01 03:10:03.000 244 33814.35 297.03 17122.68 88888.00 2019-09-01 03:10:04.000 244 33814.32 297.04 17122.65 88888.00 2019-09-01 03:10:05.000 244 33814.32 297.05 17122.63 37903.43 2019-09-01 03:10:06.000 244 33814.36 297.04 17122.62 88888.00 2019-09-01 03:10:07.000 244 33814.32 297.03 17122.68 88888.00 2019-09-01 03:10:08.000 244 33814.28 297.04 17122.66 88888.00 2019-09-01 03:10:09.000 244 33814.26 297.05 17122.64 88888.00 2019-09-01 03:10:10.000 244 33814.26 297.07 17122.64 37903.45 2019-09-01 03:10:11.000 244 33814.24 297.08 17122.62 88888.00 2019-09-01 03:10:12.000 244 33814.23 297.07 17122.63 88888.00 2019-09-01 03:10:13.000 244 33814.24 297.05 17122.64 88888.00 2019-09-01 03:10:14.000 244 33814.26 297.06 17122.67 88888.00 2019-09-01 03:10:15.000 244 33814.31 297.09 17122.68 37903.42 2019-09-01 03:10:16.000 244 33814.28 297.07 17122.69 88888.00 2019-09-01 03:10:17.000 244 33814.24 297.04 17122.68 88888.00 2019-09-01 03:10:18.000 244 33814.25 297.07 17122.67 88888.00 2019-09-01 03:10:19.000 244 33814.27 297.06 17122.71 88888.00 2019-09-01 03:10:20.000 244 33814.30 297.10 17122.73 37903.43 2019-09-01 03:10:21.000 244 33814.32 297.16 17122.71 88888.00 2019-09-01 03:10:22.000 244 33814.27 297.20 17122.75 88888.00 2019-09-01 03:10:23.000 244 33814.24 297.23 17122.75 88888.00 2019-09-01 03:10:24.000 244 33814.24 297.25 17122.73 88888.00 2019-09-01 03:10:25.000 244 33814.24 297.24 17122.75 37903.44 2019-09-01 03:10:26.000 244 33814.27 297.24 17122.72 88888.00 2019-09-01 03:10:27.000 244 33814.26 297.21 17122.70 88888.00 2019-09-01 03:10:28.000 244 33814.24 297.21 17122.73 88888.00 2019-09-01 03:10:29.000 244 33814.23 297.19 17122.75 88888.00 2019-09-01 03:10:30.000 244 33814.25 297.23 17122.75 37903.44 2019-09-01 03:10:31.000 244 33814.27 297.20 17122.70 88888.00 2019-09-01 03:10:32.000 244 33814.28 297.24 17122.75 88888.00 2019-09-01 03:10:33.000 244 33814.27 297.26 17122.76 88888.00 2019-09-01 03:10:34.000 244 33814.26 297.23 17122.73 88888.00 2019-09-01 03:10:35.000 244 33814.24 297.23 17122.74 37903.40 2019-09-01 03:10:36.000 244 33814.22 297.26 17122.74 88888.00 2019-09-01 03:10:37.000 244 33814.21 297.27 17122.74 88888.00 2019-09-01 03:10:38.000 244 33814.19 297.31 17122.74 88888.00 2019-09-01 03:10:39.000 244 33814.21 297.27 17122.73 88888.00 2019-09-01 03:10:40.000 244 33814.24 297.23 17122.73 37903.46 2019-09-01 03:10:41.000 244 33814.25 297.23 17122.74 88888.00 2019-09-01 03:10:42.000 244 33814.21 297.22 17122.74 88888.00 2019-09-01 03:10:43.000 244 33814.20 297.21 17122.77 88888.00 2019-09-01 03:10:44.000 244 33814.24 297.20 17122.74 88888.00 2019-09-01 03:10:45.000 244 33814.22 297.19 17122.74 37903.39 2019-09-01 03:10:46.000 244 33814.22 297.14 17122.74 88888.00 2019-09-01 03:10:47.000 244 33814.28 297.16 17122.74 88888.00 2019-09-01 03:10:48.000 244 33814.32 297.18 17122.74 88888.00 2019-09-01 03:10:49.000 244 33814.28 297.18 17122.75 88888.00 2019-09-01 03:10:50.000 244 33814.31 297.15 17122.76 37903.49 2019-09-01 03:10:51.000 244 33814.31 297.20 17122.78 88888.00 2019-09-01 03:10:52.000 244 33814.29 297.21 17122.77 88888.00 2019-09-01 03:10:53.000 244 33814.27 297.24 17122.71 88888.00 2019-09-01 03:10:54.000 244 33814.23 297.22 17122.73 88888.00 2019-09-01 03:10:55.000 244 33814.29 297.22 17122.73 37903.40 2019-09-01 03:10:56.000 244 33814.31 297.22 17122.75 88888.00 2019-09-01 03:10:57.000 244 33814.29 297.25 17122.74 88888.00 2019-09-01 03:10:58.000 244 33814.29 297.26 17122.75 88888.00 2019-09-01 03:10:59.000 244 33814.27 297.30 17122.78 88888.00 2019-09-01 03:11:00.000 244 33814.25 297.30 17122.75 37903.43 2019-09-01 03:11:01.000 244 33814.24 297.32 17122.73 88888.00 2019-09-01 03:11:02.000 244 33814.27 297.30 17122.76 88888.00 2019-09-01 03:11:03.000 244 33814.23 297.31 17122.79 88888.00 2019-09-01 03:11:04.000 244 33814.19 297.33 17122.75 88888.00 2019-09-01 03:11:05.000 244 33814.16 297.36 17122.72 37903.29 2019-09-01 03:11:06.000 244 33814.15 297.39 17122.74 88888.00 2019-09-01 03:11:07.000 244 33814.12 297.37 17122.76 88888.00 2019-09-01 03:11:08.000 244 33814.14 297.43 17122.77 88888.00 2019-09-01 03:11:09.000 244 33814.17 297.46 17122.77 88888.00 2019-09-01 03:11:10.000 244 33814.14 297.45 17122.78 37903.35 2019-09-01 03:11:11.000 244 33814.08 297.45 17122.77 88888.00 2019-09-01 03:11:12.000 244 33814.09 297.46 17122.74 88888.00 2019-09-01 03:11:13.000 244 33814.11 297.44 17122.69 88888.00 2019-09-01 03:11:14.000 244 33814.09 297.47 17122.71 88888.00 2019-09-01 03:11:15.000 244 33814.13 297.51 17122.75 37903.37 2019-09-01 03:11:16.000 244 33814.11 297.52 17122.76 88888.00 2019-09-01 03:11:17.000 244 33814.06 297.54 17122.73 88888.00 2019-09-01 03:11:18.000 244 33814.08 297.52 17122.73 88888.00 2019-09-01 03:11:19.000 244 33814.14 297.50 17122.74 88888.00 2019-09-01 03:11:20.000 244 33814.13 297.53 17122.75 37903.31 2019-09-01 03:11:21.000 244 33814.11 297.55 17122.74 88888.00 2019-09-01 03:11:22.000 244 33814.10 297.54 17122.76 88888.00 2019-09-01 03:11:23.000 244 33814.11 297.51 17122.74 88888.00 2019-09-01 03:11:24.000 244 33814.12 297.50 17122.71 88888.00 2019-09-01 03:11:25.000 244 33814.16 297.52 17122.72 37903.35 2019-09-01 03:11:26.000 244 33814.20 297.53 17122.70 88888.00 2019-09-01 03:11:27.000 244 33814.21 297.48 17122.73 88888.00 2019-09-01 03:11:28.000 244 33814.20 297.51 17122.69 88888.00 2019-09-01 03:11:29.000 244 33814.23 297.52 17122.65 88888.00 2019-09-01 03:11:30.000 244 33814.24 297.51 17122.64 37903.29 2019-09-01 03:11:31.000 244 33814.24 297.51 17122.63 88888.00 2019-09-01 03:11:32.000 244 33814.20 297.52 17122.64 88888.00 2019-09-01 03:11:33.000 244 33814.14 297.52 17122.60 88888.00 2019-09-01 03:11:34.000 244 33814.15 297.52 17122.59 88888.00 2019-09-01 03:11:35.000 244 33814.17 297.54 17122.65 37903.30 2019-09-01 03:11:36.000 244 33814.17 297.55 17122.70 88888.00 2019-09-01 03:11:37.000 244 33814.19 297.56 17122.71 88888.00 2019-09-01 03:11:38.000 244 33814.18 297.55 17122.70 88888.00 2019-09-01 03:11:39.000 244 33814.15 297.53 17122.69 88888.00 2019-09-01 03:11:40.000 244 33814.12 297.53 17122.68 37903.35 2019-09-01 03:11:41.000 244 33814.10 297.53 17122.66 88888.00 2019-09-01 03:11:42.000 244 33814.09 297.54 17122.64 88888.00 2019-09-01 03:11:43.000 244 33814.12 297.55 17122.67 88888.00 2019-09-01 03:11:44.000 244 33814.10 297.54 17122.68 88888.00 2019-09-01 03:11:45.000 244 33814.04 297.55 17122.66 37903.23 2019-09-01 03:11:46.000 244 33813.97 297.52 17122.67 88888.00 2019-09-01 03:11:47.000 244 33813.99 297.55 17122.68 88888.00 2019-09-01 03:11:48.000 244 33813.99 297.56 17122.65 88888.00 2019-09-01 03:11:49.000 244 33814.02 297.56 17122.68 88888.00 2019-09-01 03:11:50.000 244 33814.03 297.57 17122.72 37903.14 2019-09-01 03:11:51.000 244 33813.98 297.57 17122.73 88888.00 2019-09-01 03:11:52.000 244 33813.93 297.56 17122.71 88888.00 2019-09-01 03:11:53.000 244 33813.93 297.60 17122.72 88888.00 2019-09-01 03:11:54.000 244 33813.93 297.61 17122.71 88888.00 2019-09-01 03:11:55.000 244 33813.93 297.61 17122.73 37903.09 2019-09-01 03:11:56.000 244 33813.91 297.61 17122.74 88888.00 2019-09-01 03:11:57.000 244 33813.92 297.61 17122.75 88888.00 2019-09-01 03:11:58.000 244 33813.88 297.62 17122.70 88888.00 2019-09-01 03:11:59.000 244 33813.86 297.62 17122.67 88888.00 2019-09-01 03:12:00.000 244 33813.89 297.66 17122.69 37903.13 2019-09-01 03:12:01.000 244 33813.87 297.66 17122.68 88888.00 2019-09-01 03:12:02.000 244 33813.82 297.66 17122.71 88888.00 2019-09-01 03:12:03.000 244 33813.84 297.68 17122.73 88888.00 2019-09-01 03:12:04.000 244 33813.85 297.72 17122.73 88888.00 2019-09-01 03:12:05.000 244 33813.85 297.76 17122.72 37903.06 2019-09-01 03:12:06.000 244 33813.85 297.74 17122.71 88888.00 2019-09-01 03:12:07.000 244 33813.85 297.71 17122.71 88888.00 2019-09-01 03:12:08.000 244 33813.86 297.69 17122.72 88888.00 2019-09-01 03:12:09.000 244 33813.86 297.67 17122.68 88888.00 2019-09-01 03:12:10.000 244 33813.85 297.69 17122.70 37903.15 2019-09-01 03:12:11.000 244 33813.86 297.71 17122.69 88888.00 2019-09-01 03:12:12.000 244 33813.90 297.73 17122.69 88888.00 2019-09-01 03:12:13.000 244 33813.88 297.74 17122.64 88888.00 2019-09-01 03:12:14.000 244 33813.89 297.71 17122.64 88888.00 2019-09-01 03:12:15.000 244 33813.88 297.68 17122.68 37903.12 2019-09-01 03:12:16.000 244 33813.87 297.70 17122.70 88888.00 2019-09-01 03:12:17.000 244 33813.86 297.70 17122.66 88888.00 2019-09-01 03:12:18.000 244 33813.87 297.68 17122.66 88888.00 2019-09-01 03:12:19.000 244 33813.89 297.69 17122.70 88888.00 2019-09-01 03:12:20.000 244 33813.85 297.66 17122.70 37903.08 2019-09-01 03:12:21.000 244 33813.80 297.68 17122.72 88888.00 2019-09-01 03:12:22.000 244 33813.81 297.68 17122.71 88888.00 2019-09-01 03:12:23.000 244 33813.83 297.67 17122.66 88888.00 2019-09-01 03:12:24.000 244 33813.80 297.64 17122.67 88888.00 2019-09-01 03:12:25.000 244 33813.82 297.65 17122.68 37903.09 2019-09-01 03:12:26.000 244 33813.79 297.64 17122.69 88888.00 2019-09-01 03:12:27.000 244 33813.79 297.63 17122.66 88888.00 2019-09-01 03:12:28.000 244 33813.79 297.66 17122.65 88888.00 2019-09-01 03:12:29.000 244 33813.79 297.66 17122.67 88888.00 2019-09-01 03:12:30.000 244 33813.81 297.66 17122.70 37902.98 2019-09-01 03:12:31.000 244 33813.82 297.66 17122.70 88888.00 2019-09-01 03:12:32.000 244 33813.83 297.66 17122.68 88888.00 2019-09-01 03:12:33.000 244 33813.85 297.65 17122.66 88888.00 2019-09-01 03:12:34.000 244 33813.84 297.68 17122.69 88888.00 2019-09-01 03:12:35.000 244 33813.83 297.68 17122.74 37902.95 2019-09-01 03:12:36.000 244 33813.78 297.68 17122.70 88888.00 2019-09-01 03:12:37.000 244 33813.81 297.67 17122.68 88888.00 2019-09-01 03:12:38.000 244 33813.80 297.69 17122.69 88888.00 2019-09-01 03:12:39.000 244 33813.80 297.70 17122.67 88888.00 2019-09-01 03:12:40.000 244 33813.80 297.76 17122.69 37902.96 2019-09-01 03:12:41.000 244 33813.82 297.74 17122.68 88888.00 2019-09-01 03:12:42.000 244 33813.80 297.72 17122.68 88888.00 2019-09-01 03:12:43.000 244 33813.80 297.72 17122.67 88888.00 2019-09-01 03:12:44.000 244 33813.76 297.72 17122.65 88888.00 2019-09-01 03:12:45.000 244 33813.76 297.70 17122.67 37902.94 2019-09-01 03:12:46.000 244 33813.80 297.67 17122.68 88888.00 2019-09-01 03:12:47.000 244 33813.81 297.65 17122.69 88888.00 2019-09-01 03:12:48.000 244 33813.84 297.67 17122.68 88888.00 2019-09-01 03:12:49.000 244 33813.84 297.73 17122.70 88888.00 2019-09-01 03:12:50.000 244 33813.86 297.70 17122.73 37903.06 2019-09-01 03:12:51.000 244 33813.91 297.70 17122.76 88888.00 2019-09-01 03:12:52.000 244 33813.86 297.72 17122.72 88888.00 2019-09-01 03:12:53.000 244 33813.85 297.71 17122.72 88888.00 2019-09-01 03:12:54.000 244 33813.88 297.70 17122.73 88888.00 2019-09-01 03:12:55.000 244 33813.85 297.69 17122.70 37902.98 2019-09-01 03:12:56.000 244 33813.81 297.67 17122.67 88888.00 2019-09-01 03:12:57.000 244 33813.79 297.65 17122.70 88888.00 2019-09-01 03:12:58.000 244 33813.78 297.62 17122.70 88888.00 2019-09-01 03:12:59.000 244 33813.74 297.64 17122.71 88888.00 2019-09-01 03:13:00.000 244 33813.75 297.63 17122.64 37903.02 2019-09-01 03:13:01.000 244 33813.73 297.61 17122.61 88888.00 2019-09-01 03:13:02.000 244 33813.72 297.59 17122.62 88888.00 2019-09-01 03:13:03.000 244 33813.71 297.59 17122.71 88888.00 2019-09-01 03:13:04.000 244 33813.67 297.61 17122.70 88888.00 2019-09-01 03:13:05.000 244 33813.71 297.61 17122.72 37902.95 2019-09-01 03:13:06.000 244 33813.74 297.64 17122.72 88888.00 2019-09-01 03:13:07.000 244 33813.71 297.64 17122.73 88888.00 2019-09-01 03:13:08.000 244 33813.69 297.62 17122.76 88888.00 2019-09-01 03:13:09.000 244 33813.71 297.61 17122.80 88888.00 2019-09-01 03:13:10.000 244 33813.72 297.62 17122.77 37902.93 2019-09-01 03:13:11.000 244 33813.69 297.66 17122.77 88888.00 2019-09-01 03:13:12.000 244 33813.72 297.65 17122.73 88888.00 2019-09-01 03:13:13.000 244 33813.75 297.65 17122.74 88888.00 2019-09-01 03:13:14.000 244 33813.76 297.64 17122.73 88888.00 2019-09-01 03:13:15.000 244 33813.74 297.63 17122.71 37902.94 2019-09-01 03:13:16.000 244 33813.72 297.59 17122.70 88888.00 2019-09-01 03:13:17.000 244 33813.75 297.58 17122.75 88888.00 2019-09-01 03:13:18.000 244 33813.75 297.62 17122.74 88888.00 2019-09-01 03:13:19.000 244 33813.79 297.63 17122.71 88888.00 2019-09-01 03:13:20.000 244 33813.78 297.61 17122.69 37902.98 2019-09-01 03:13:21.000 244 33813.81 297.61 17122.70 88888.00 2019-09-01 03:13:22.000 244 33813.80 297.59 17122.71 88888.00 2019-09-01 03:13:23.000 244 33813.81 297.56 17122.67 88888.00 2019-09-01 03:13:24.000 244 33813.82 297.53 17122.65 88888.00 2019-09-01 03:13:25.000 244 33813.85 297.58 17122.66 37902.98 2019-09-01 03:13:26.000 244 33813.87 297.61 17122.70 88888.00 2019-09-01 03:13:27.000 244 33813.91 297.60 17122.69 88888.00 2019-09-01 03:13:28.000 244 33813.89 297.60 17122.63 88888.00 2019-09-01 03:13:29.000 244 33813.94 297.61 17122.63 88888.00 2019-09-01 03:13:30.000 244 33813.91 297.58 17122.62 37903.09 2019-09-01 03:13:31.000 244 33813.91 297.59 17122.67 88888.00 2019-09-01 03:13:32.000 244 33813.94 297.54 17122.69 88888.00 2019-09-01 03:13:33.000 244 33813.94 297.52 17122.66 88888.00 2019-09-01 03:13:34.000 244 33813.94 297.51 17122.67 88888.00 2019-09-01 03:13:35.000 244 33813.98 297.48 17122.67 37903.11 2019-09-01 03:13:36.000 244 33814.03 297.44 17122.66 88888.00 2019-09-01 03:13:37.000 244 33814.03 297.45 17122.63 88888.00 2019-09-01 03:13:38.000 244 33814.03 297.45 17122.63 88888.00 2019-09-01 03:13:39.000 244 33814.06 297.44 17122.64 88888.00 2019-09-01 03:13:40.000 244 33814.05 297.42 17122.65 37903.20 2019-09-01 03:13:41.000 244 33814.08 297.45 17122.66 88888.00 2019-09-01 03:13:42.000 244 33814.09 297.43 17122.67 88888.00 2019-09-01 03:13:43.000 244 33814.06 297.42 17122.70 88888.00 2019-09-01 03:13:44.000 244 33814.07 297.41 17122.69 88888.00 2019-09-01 03:13:45.000 244 33814.07 297.41 17122.68 37903.20 2019-09-01 03:13:46.000 244 33814.09 297.37 17122.71 88888.00 2019-09-01 03:13:47.000 244 33814.13 297.35 17122.70 88888.00 2019-09-01 03:13:48.000 244 33814.16 297.31 17122.70 88888.00 2019-09-01 03:13:49.000 244 33814.18 297.30 17122.71 88888.00 2019-09-01 03:13:50.000 244 33814.22 297.29 17122.71 37903.22 2019-09-01 03:13:51.000 244 33814.24 297.33 17122.71 88888.00 2019-09-01 03:13:52.000 244 33814.24 297.30 17122.69 88888.00 2019-09-01 03:13:53.000 244 33814.25 297.30 17122.69 88888.00 2019-09-01 03:13:54.000 244 33814.31 297.31 17122.72 88888.00 2019-09-01 03:13:55.000 244 33814.32 297.30 17122.71 37903.38 2019-09-01 03:13:56.000 244 33814.33 297.30 17122.67 88888.00 2019-09-01 03:13:57.000 244 33814.33 297.34 17122.65 88888.00 2019-09-01 03:13:58.000 244 33814.30 297.31 17122.70 88888.00 2019-09-01 03:13:59.000 244 33814.32 297.29 17122.69 88888.00 2019-09-01 03:14:00.000 244 33814.34 297.28 17122.67 37903.37 2019-09-01 03:14:01.000 244 33814.34 297.30 17122.67 88888.00 2019-09-01 03:14:02.000 244 33814.35 297.32 17122.69 88888.00 2019-09-01 03:14:03.000 244 33814.35 297.33 17122.70 88888.00 2019-09-01 03:14:04.000 244 33814.34 297.33 17122.66 88888.00 2019-09-01 03:14:05.000 244 33814.33 297.31 17122.65 37903.40 2019-09-01 03:14:06.000 244 33814.36 297.29 17122.64 88888.00 2019-09-01 03:14:07.000 244 33814.39 297.28 17122.69 88888.00 2019-09-01 03:14:08.000 244 33814.46 297.28 17122.70 88888.00 2019-09-01 03:14:09.000 244 33814.46 297.29 17122.70 88888.00 2019-09-01 03:14:10.000 244 33814.47 297.23 17122.70 37903.48 2019-09-01 03:14:11.000 244 33814.49 297.22 17122.71 88888.00 2019-09-01 03:14:12.000 244 33814.53 297.18 17122.70 88888.00 2019-09-01 03:14:13.000 244 33814.58 297.21 17122.68 88888.00 2019-09-01 03:14:14.000 244 33814.59 297.24 17122.67 88888.00 2019-09-01 03:14:15.000 244 33814.59 297.25 17122.68 37903.56 2019-09-01 03:14:16.000 244 33814.62 297.24 17122.69 88888.00 2019-09-01 03:14:17.000 244 33814.65 297.23 17122.66 88888.00 2019-09-01 03:14:18.000 244 33814.65 297.20 17122.63 88888.00 2019-09-01 03:14:19.000 244 33814.66 297.21 17122.70 88888.00 2019-09-01 03:14:20.000 244 33814.61 297.16 17122.66 37903.64 2019-09-01 03:14:21.000 244 33814.62 297.11 17122.64 88888.00 2019-09-01 03:14:22.000 244 33814.62 297.06 17122.66 88888.00 2019-09-01 03:14:23.000 244 33814.62 297.04 17122.64 88888.00 2019-09-01 03:14:24.000 244 33814.67 297.03 17122.61 88888.00 2019-09-01 03:14:25.000 244 33814.69 297.07 17122.63 37903.65 2019-09-01 03:14:26.000 244 33814.63 297.05 17122.66 88888.00 2019-09-01 03:14:27.000 244 33814.60 297.05 17122.68 88888.00 2019-09-01 03:14:28.000 244 33814.63 297.02 17122.68 88888.00 2019-09-01 03:14:29.000 244 33814.62 297.02 17122.68 88888.00 2019-09-01 03:14:30.000 244 33814.60 297.02 17122.67 37903.68 2019-09-01 03:14:31.000 244 33814.59 297.04 17122.67 88888.00 2019-09-01 03:14:32.000 244 33814.60 297.02 17122.65 88888.00 2019-09-01 03:14:33.000 244 33814.59 297.00 17122.61 88888.00 2019-09-01 03:14:34.000 244 33814.58 297.03 17122.66 88888.00 2019-09-01 03:14:35.000 244 33814.59 297.03 17122.65 37903.61 2019-09-01 03:14:36.000 244 33814.53 296.97 17122.65 88888.00 2019-09-01 03:14:37.000 244 33814.51 296.99 17122.66 88888.00 2019-09-01 03:14:38.000 244 33814.48 297.01 17122.68 88888.00 2019-09-01 03:14:39.000 244 33814.52 297.06 17122.69 88888.00 2019-09-01 03:14:40.000 244 33814.55 297.05 17122.71 37903.58 2019-09-01 03:14:41.000 244 33814.51 297.05 17122.67 88888.00 2019-09-01 03:14:42.000 244 33814.49 297.05 17122.69 88888.00 2019-09-01 03:14:43.000 244 33814.46 297.03 17122.74 88888.00 2019-09-01 03:14:44.000 244 33814.43 297.01 17122.74 88888.00 2019-09-01 03:14:45.000 244 33814.41 297.02 17122.71 37903.54 2019-09-01 03:14:46.000 244 33814.43 297.07 17122.71 88888.00 2019-09-01 03:14:47.000 244 33814.44 297.12 17122.70 88888.00 2019-09-01 03:14:48.000 244 33814.43 297.15 17122.68 88888.00 2019-09-01 03:14:49.000 244 33814.46 297.17 17122.72 88888.00 2019-09-01 03:14:50.000 244 33814.44 297.16 17122.76 37903.48 2019-09-01 03:14:51.000 244 33814.45 297.17 17122.72 88888.00 2019-09-01 03:14:52.000 244 33814.44 297.18 17122.76 88888.00 2019-09-01 03:14:53.000 244 33814.47 297.15 17122.73 88888.00 2019-09-01 03:14:54.000 244 33814.47 297.15 17122.71 88888.00 2019-09-01 03:14:55.000 244 33814.48 297.16 17122.69 37903.58 2019-09-01 03:14:56.000 244 33814.47 297.16 17122.72 88888.00 2019-09-01 03:14:57.000 244 33814.47 297.13 17122.76 88888.00 2019-09-01 03:14:58.000 244 33814.48 297.10 17122.74 88888.00 2019-09-01 03:14:59.000 244 33814.49 297.11 17122.74 88888.00 2019-09-01 03:15:00.000 244 33814.51 297.10 17122.76 37903.52 2019-09-01 03:15:01.000 244 33814.52 297.08 17122.78 88888.00 2019-09-01 03:15:02.000 244 33814.46 297.09 17122.70 88888.00 2019-09-01 03:15:03.000 244 33814.47 297.09 17122.70 88888.00 2019-09-01 03:15:04.000 244 33814.44 297.10 17122.76 88888.00 2019-09-01 03:15:05.000 244 33814.46 297.11 17122.79 37903.52 2019-09-01 03:15:06.000 244 33814.45 297.14 17122.77 88888.00 2019-09-01 03:15:07.000 244 33814.44 297.09 17122.75 88888.00 2019-09-01 03:15:08.000 244 33814.44 297.11 17122.75 88888.00 2019-09-01 03:15:09.000 244 33814.46 297.12 17122.78 88888.00 2019-09-01 03:15:10.000 244 33814.49 297.10 17122.79 37903.53 2019-09-01 03:15:11.000 244 33814.44 297.09 17122.77 88888.00 2019-09-01 03:15:12.000 244 33814.39 297.04 17122.78 88888.00 2019-09-01 03:15:13.000 244 33814.38 297.02 17122.79 88888.00 2019-09-01 03:15:14.000 244 33814.43 297.08 17122.79 88888.00 2019-09-01 03:15:15.000 244 33814.47 297.06 17122.74 37903.59 2019-09-01 03:15:16.000 244 33814.44 297.08 17122.75 88888.00 2019-09-01 03:15:17.000 244 33814.45 297.13 17122.83 88888.00 2019-09-01 03:15:18.000 244 33814.48 297.14 17122.81 88888.00 2019-09-01 03:15:19.000 244 33814.49 297.17 17122.78 88888.00 2019-09-01 03:15:20.000 244 33814.44 297.21 17122.78 37903.50 2019-09-01 03:15:21.000 244 33814.42 297.23 17122.76 88888.00 2019-09-01 03:15:22.000 244 33814.44 297.25 17122.77 88888.00 2019-09-01 03:15:23.000 244 33814.48 297.25 17122.78 88888.00 2019-09-01 03:15:24.000 244 33814.50 297.25 17122.79 88888.00 2019-09-01 03:15:25.000 244 33814.51 297.22 17122.78 37903.47 2019-09-01 03:15:26.000 244 33814.53 297.23 17122.77 88888.00 2019-09-01 03:15:27.000 244 33814.51 297.24 17122.73 88888.00 2019-09-01 03:15:28.000 244 33814.48 297.27 17122.71 88888.00 2019-09-01 03:15:29.000 244 33814.51 297.28 17122.75 88888.00 2019-09-01 03:15:30.000 244 33814.57 297.30 17122.76 37903.54 2019-09-01 03:15:31.000 244 33814.57 297.33 17122.78 88888.00 2019-09-01 03:15:32.000 244 33814.54 297.35 17122.77 88888.00 2019-09-01 03:15:33.000 244 33814.50 297.37 17122.72 88888.00 2019-09-01 03:15:34.000 244 33814.50 297.34 17122.70 88888.00 2019-09-01 03:15:35.000 244 33814.53 297.30 17122.73 37903.59 2019-09-01 03:15:36.000 244 33814.51 297.33 17122.75 88888.00 2019-09-01 03:15:37.000 244 33814.49 297.32 17122.77 88888.00 2019-09-01 03:15:38.000 244 33814.47 297.29 17122.75 88888.00 2019-09-01 03:15:39.000 244 33814.43 297.27 17122.72 88888.00 2019-09-01 03:15:40.000 244 33814.43 297.24 17122.78 37903.64 2019-09-01 03:15:41.000 244 33814.42 297.27 17122.75 88888.00 2019-09-01 03:15:42.000 244 33814.39 297.28 17122.73 88888.00 2019-09-01 03:15:43.000 244 33814.37 297.23 17122.74 88888.00 2019-09-01 03:15:44.000 244 33814.38 297.23 17122.78 88888.00 2019-09-01 03:15:45.000 244 33814.40 297.24 17122.74 37903.55 2019-09-01 03:15:46.000 244 33814.43 297.21 17122.77 88888.00 2019-09-01 03:15:47.000 244 33814.44 297.25 17122.77 88888.00 2019-09-01 03:15:48.000 244 33814.41 297.28 17122.81 88888.00 2019-09-01 03:15:49.000 244 33814.43 297.30 17122.75 88888.00 2019-09-01 03:15:50.000 244 33814.48 297.31 17122.72 37903.49 2019-09-01 03:15:51.000 244 33814.50 297.31 17122.74 88888.00 2019-09-01 03:15:52.000 244 33814.52 297.30 17122.73 88888.00 2019-09-01 03:15:53.000 244 33814.54 297.29 17122.73 88888.00 2019-09-01 03:15:54.000 244 33814.54 297.29 17122.75 88888.00 2019-09-01 03:15:55.000 244 33814.55 297.29 17122.77 37903.56 2019-09-01 03:15:56.000 244 33814.53 297.27 17122.74 88888.00 2019-09-01 03:15:57.000 244 33814.52 297.26 17122.77 88888.00 2019-09-01 03:15:58.000 244 33814.57 297.26 17122.78 88888.00 2019-09-01 03:15:59.000 244 33814.57 297.25 17122.78 88888.00 2019-09-01 03:16:00.000 244 33814.57 297.23 17122.79 37903.61 2019-09-01 03:16:01.000 244 33814.59 297.27 17122.76 88888.00 2019-09-01 03:16:02.000 244 33814.56 297.22 17122.75 88888.00 2019-09-01 03:16:03.000 244 33814.53 297.22 17122.74 88888.00 2019-09-01 03:16:04.000 244 33814.50 297.24 17122.73 88888.00 2019-09-01 03:16:05.000 244 33814.53 297.24 17122.69 37903.66 2019-09-01 03:16:06.000 244 33814.56 297.26 17122.73 88888.00 2019-09-01 03:16:07.000 244 33814.55 297.23 17122.73 88888.00 2019-09-01 03:16:08.000 244 33814.57 297.25 17122.74 88888.00 2019-09-01 03:16:09.000 244 33814.60 297.25 17122.75 88888.00 2019-09-01 03:16:10.000 244 33814.59 297.26 17122.75 37903.63 2019-09-01 03:16:11.000 244 33814.62 297.28 17122.75 88888.00 2019-09-01 03:16:12.000 244 33814.61 297.29 17122.76 88888.00 2019-09-01 03:16:13.000 244 33814.58 297.25 17122.79 88888.00 2019-09-01 03:16:14.000 244 33814.57 297.21 17122.76 88888.00 2019-09-01 03:16:15.000 244 33814.58 297.22 17122.73 37903.67 2019-09-01 03:16:16.000 244 33814.59 297.24 17122.74 88888.00 2019-09-01 03:16:17.000 244 33814.61 297.22 17122.73 88888.00 2019-09-01 03:16:18.000 244 33814.65 297.22 17122.71 88888.00 2019-09-01 03:16:19.000 244 33814.61 297.22 17122.76 88888.00 2019-09-01 03:16:20.000 244 33814.60 297.24 17122.77 37903.75 2019-09-01 03:16:21.000 244 33814.64 297.19 17122.76 88888.00 2019-09-01 03:16:22.000 244 33814.65 297.13 17122.76 88888.00 2019-09-01 03:16:23.000 244 33814.64 297.15 17122.78 88888.00 2019-09-01 03:16:24.000 244 33814.64 297.15 17122.75 88888.00 2019-09-01 03:16:25.000 244 33814.65 297.11 17122.76 37903.78 2019-09-01 03:16:26.000 244 33814.67 297.08 17122.80 88888.00 2019-09-01 03:16:27.000 244 33814.69 297.06 17122.82 88888.00 2019-09-01 03:16:28.000 244 33814.76 297.04 17122.80 88888.00 2019-09-01 03:16:29.000 244 33814.81 297.04 17122.81 88888.00 2019-09-01 03:16:30.000 244 33814.79 297.06 17122.79 37903.78 2019-09-01 03:16:31.000 244 33814.79 297.07 17122.78 88888.00 2019-09-01 03:16:32.000 244 33814.75 297.07 17122.79 88888.00 2019-09-01 03:16:33.000 244 33814.70 297.09 17122.78 88888.00 2019-09-01 03:16:34.000 244 33814.66 297.08 17122.80 88888.00 2019-09-01 03:16:35.000 244 33814.57 297.07 17122.81 37903.75 2019-09-01 03:16:36.000 244 33814.50 297.08 17122.80 88888.00 2019-09-01 03:16:37.000 244 33814.43 297.10 17122.79 88888.00 2019-09-01 03:16:38.000 244 33814.37 297.06 17122.77 88888.00 2019-09-01 03:16:39.000 244 33814.35 297.09 17122.82 88888.00 2019-09-01 03:16:40.000 244 33814.34 297.12 17122.84 37903.49 2019-09-01 03:16:41.000 244 33814.29 297.14 17122.85 88888.00 2019-09-01 03:16:42.000 244 33814.26 297.15 17122.82 88888.00 2019-09-01 03:16:43.000 244 33814.24 297.15 17122.87 88888.00 2019-09-01 03:16:44.000 244 33814.24 297.17 17122.87 88888.00 2019-09-01 03:16:45.000 244 33814.27 297.20 17122.83 37903.36 2019-09-01 03:16:46.000 244 33814.31 297.20 17122.84 88888.00 2019-09-01 03:16:47.000 244 33814.29 297.24 17122.84 88888.00 2019-09-01 03:16:48.000 244 33814.34 297.23 17122.83 88888.00 2019-09-01 03:16:49.000 244 33814.41 297.19 17122.80 88888.00 2019-09-01 03:16:50.000 244 33814.47 297.15 17122.82 37903.48 2019-09-01 03:16:51.000 244 33814.51 297.10 17122.80 88888.00 2019-09-01 03:16:52.000 244 33814.59 297.05 17122.80 88888.00 2019-09-01 03:16:53.000 244 33814.67 297.01 17122.78 88888.00 2019-09-01 03:16:54.000 244 33814.73 296.96 17122.74 88888.00 2019-09-01 03:16:55.000 244 33814.78 296.86 17122.75 37903.64 2019-09-01 03:16:56.000 244 33814.83 296.75 17122.77 88888.00 2019-09-01 03:16:57.000 244 33814.90 296.69 17122.76 88888.00 2019-09-01 03:16:58.000 244 33815.00 296.61 17122.79 88888.00 2019-09-01 03:16:59.000 244 33815.11 296.52 17122.75 88888.00 2019-09-01 03:17:00.000 244 33815.16 296.44 17122.75 37903.83 2019-09-01 03:17:01.000 244 33815.27 296.37 17122.71 88888.00 2019-09-01 03:17:02.000 244 33815.38 296.32 17122.71 88888.00 2019-09-01 03:17:03.000 244 33815.42 296.25 17122.67 88888.00 2019-09-01 03:17:04.000 244 33815.48 296.20 17122.66 88888.00 2019-09-01 03:17:05.000 244 33815.56 296.21 17122.70 37904.22 2019-09-01 03:17:06.000 244 33815.61 296.21 17122.70 88888.00 2019-09-01 03:17:07.000 244 33815.59 296.24 17122.68 88888.00 2019-09-01 03:17:08.000 244 33815.57 296.25 17122.73 88888.00 2019-09-01 03:17:09.000 244 33815.52 296.27 17122.75 88888.00 2019-09-01 03:17:10.000 244 33815.47 296.24 17122.72 37904.45 2019-09-01 03:17:11.000 244 33815.37 296.28 17122.72 88888.00 2019-09-01 03:17:12.000 244 33815.27 296.35 17122.74 88888.00 2019-09-01 03:17:13.000 244 33815.17 296.45 17122.78 88888.00 2019-09-01 03:17:14.000 244 33815.09 296.49 17122.79 88888.00 2019-09-01 03:17:15.000 244 33814.99 296.53 17122.79 37904.20 2019-09-01 03:17:16.000 244 33814.89 296.62 17122.82 88888.00 2019-09-01 03:17:17.000 244 33814.85 296.65 17122.84 88888.00 2019-09-01 03:17:18.000 244 33814.75 296.68 17122.84 88888.00 2019-09-01 03:17:19.000 244 33814.67 296.77 17122.85 88888.00 2019-09-01 03:17:20.000 244 33814.58 296.82 17122.85 37904.04 2019-09-01 03:17:21.000 244 33814.44 296.90 17122.87 88888.00 2019-09-01 03:17:22.000 244 33814.30 296.93 17122.86 88888.00 2019-09-01 03:17:23.000 244 33814.24 296.96 17122.87 88888.00 2019-09-01 03:17:24.000 244 33814.12 296.99 17122.87 88888.00 2019-09-01 03:17:25.000 244 33814.06 296.99 17122.88 37903.39 2019-09-01 03:17:26.000 244 33814.09 297.00 17122.91 88888.00 2019-09-01 03:17:27.000 244 33814.12 297.01 17122.94 88888.00 2019-09-01 03:17:28.000 244 33814.16 296.96 17122.91 88888.00 2019-09-01 03:17:29.000 244 33814.21 296.90 17122.92 88888.00 2019-09-01 03:17:30.000 244 33814.33 296.89 17122.93 37903.24 2019-09-01 03:17:31.000 244 33814.46 296.89 17122.89 88888.00 2019-09-01 03:17:32.000 244 33814.58 296.79 17122.84 88888.00 2019-09-01 03:17:33.000 244 33814.72 296.71 17122.80 88888.00 2019-09-01 03:17:34.000 244 33814.83 296.64 17122.79 88888.00 2019-09-01 03:17:35.000 244 33814.92 296.57 17122.84 37903.78 2019-09-01 03:17:36.000 244 33815.00 296.54 17122.81 88888.00 2019-09-01 03:17:37.000 244 33815.05 296.45 17122.80 88888.00 2019-09-01 03:17:38.000 244 33815.12 296.42 17122.75 88888.00 2019-09-01 03:17:39.000 244 33815.21 296.38 17122.75 88888.00 2019-09-01 03:17:40.000 244 33815.28 296.32 17122.76 37904.20 2019-09-01 03:17:41.000 244 33815.29 296.25 17122.76 88888.00 2019-09-01 03:17:42.000 244 33815.33 296.21 17122.76 88888.00 2019-09-01 03:17:43.000 244 33815.36 296.18 17122.79 88888.00 2019-09-01 03:17:44.000 244 33815.29 296.11 17122.81 88888.00 2019-09-01 03:17:45.000 244 33815.28 296.06 17122.80 37904.32 2019-09-01 03:17:46.000 244 33815.24 296.03 17122.80 88888.00 2019-09-01 03:17:47.000 244 33815.15 296.04 17122.79 88888.00 2019-09-01 03:17:48.000 244 33815.04 296.02 17122.79 88888.00 2019-09-01 03:17:49.000 244 33814.98 296.00 17122.81 88888.00 2019-09-01 03:17:50.000 244 33814.95 296.03 17122.80 37904.18 2019-09-01 03:17:51.000 244 33814.96 296.07 17122.79 88888.00 2019-09-01 03:17:52.000 244 33814.91 296.09 17122.84 88888.00 2019-09-01 03:17:53.000 244 33814.86 296.12 17122.86 88888.00 2019-09-01 03:17:54.000 244 33814.82 296.14 17122.86 88888.00 2019-09-01 03:17:55.000 244 33814.80 296.17 17122.84 37903.92 2019-09-01 03:17:56.000 244 33814.82 296.22 17122.85 88888.00 2019-09-01 03:17:57.000 244 33814.82 296.23 17122.85 88888.00 2019-09-01 03:17:58.000 244 33814.79 296.29 17122.83 88888.00 2019-09-01 03:17:59.000 244 33814.70 296.34 17122.87 88888.00 2019-09-01 03:18:00.000 244 33814.60 296.39 17122.88 37903.94 2019-09-01 03:18:01.000 244 33814.49 296.44 17122.90 88888.00 2019-09-01 03:18:02.000 244 33814.45 296.47 17122.92 88888.00 2019-09-01 03:18:03.000 244 33814.41 296.44 17122.90 88888.00 2019-09-01 03:18:04.000 244 33814.37 296.45 17122.93 88888.00 2019-09-01 03:18:05.000 244 33814.31 296.47 17122.95 37903.56 2019-09-01 03:18:06.000 244 33814.31 296.46 17122.92 88888.00 2019-09-01 03:18:07.000 244 33814.34 296.47 17122.92 88888.00 2019-09-01 03:18:08.000 244 33814.33 296.44 17122.88 88888.00 2019-09-01 03:18:09.000 244 33814.34 296.43 17122.86 88888.00 2019-09-01 03:18:10.000 244 33814.36 296.44 17122.88 37903.46 2019-09-01 03:18:11.000 244 33814.41 296.41 17122.91 88888.00 2019-09-01 03:18:12.000 244 33814.39 296.39 17122.89 88888.00 2019-09-01 03:18:13.000 244 33814.46 296.35 17122.89 88888.00 2019-09-01 03:18:14.000 244 33814.58 296.30 17122.89 88888.00 2019-09-01 03:18:15.000 244 33814.64 296.27 17122.88 37903.53 2019-09-01 03:18:16.000 244 33814.68 296.23 17122.86 88888.00 2019-09-01 03:18:17.000 244 33814.76 296.17 17122.80 88888.00 2019-09-01 03:18:18.000 244 33814.85 296.08 17122.80 88888.00 2019-09-01 03:18:19.000 244 33814.96 296.04 17122.80 88888.00 2019-09-01 03:18:20.000 244 33815.03 295.99 17122.79 37903.81 2019-09-01 03:18:21.000 244 33815.05 295.97 17122.77 88888.00 2019-09-01 03:18:22.000 244 33815.08 295.87 17122.77 88888.00 2019-09-01 03:18:23.000 244 33815.08 295.80 17122.78 88888.00 2019-09-01 03:18:24.000 244 33815.12 295.70 17122.79 88888.00 2019-09-01 03:18:25.000 244 33815.13 295.65 17122.79 37904.15 2019-09-01 03:18:26.000 244 33815.19 295.59 17122.79 88888.00 2019-09-01 03:18:27.000 244 33815.21 295.53 17122.77 88888.00 2019-09-01 03:18:28.000 244 33815.22 295.51 17122.79 88888.00 2019-09-01 03:18:29.000 244 33815.22 295.46 17122.76 88888.00 2019-09-01 03:18:30.000 244 33815.23 295.45 17122.74 37904.24 2019-09-01 03:18:31.000 244 33815.22 295.41 17122.76 88888.00 2019-09-01 03:18:32.000 244 33815.15 295.41 17122.77 88888.00 2019-09-01 03:18:33.000 244 33815.10 295.42 17122.79 88888.00 2019-09-01 03:18:34.000 244 33815.03 295.44 17122.83 88888.00 2019-09-01 03:18:35.000 244 33814.91 295.42 17122.87 37904.22 2019-09-01 03:18:36.000 244 33814.79 295.47 17122.86 88888.00 2019-09-01 03:18:37.000 244 33814.68 295.52 17122.86 88888.00 2019-09-01 03:18:38.000 244 33814.59 295.54 17122.88 88888.00 2019-09-01 03:18:39.000 244 33814.53 295.51 17122.90 88888.00 2019-09-01 03:18:40.000 244 33814.47 295.53 17122.93 37903.83 2019-09-01 03:18:41.000 244 33814.39 295.55 17122.96 88888.00 2019-09-01 03:18:42.000 244 33814.32 295.56 17122.99 88888.00 2019-09-01 03:18:43.000 244 33814.29 295.61 17122.96 88888.00 2019-09-01 03:18:44.000 244 33814.24 295.62 17122.96 88888.00 2019-09-01 03:18:45.000 244 33814.18 295.61 17122.98 37903.51 2019-09-01 03:18:46.000 244 33814.17 295.60 17123.03 88888.00 2019-09-01 03:18:47.000 244 33814.10 295.56 17123.02 88888.00 2019-09-01 03:18:48.000 244 33814.14 295.52 17122.99 88888.00 2019-09-01 03:18:49.000 244 33814.22 295.48 17122.97 88888.00 2019-09-01 03:18:50.000 244 33814.25 295.43 17122.95 37903.33 2019-09-01 03:18:51.000 244 33814.31 295.36 17122.98 88888.00 2019-09-01 03:18:52.000 244 33814.39 295.31 17122.94 88888.00 2019-09-01 03:18:53.000 244 33814.50 295.26 17122.93 88888.00 2019-09-01 03:18:54.000 244 33814.65 295.20 17122.91 88888.00 2019-09-01 03:18:55.000 244 33814.74 295.12 17122.92 37903.53 2019-09-01 03:18:56.000 244 33814.85 295.02 17122.91 88888.00 2019-09-01 03:18:57.000 244 33814.95 294.94 17122.88 88888.00 2019-09-01 03:18:58.000 244 33815.07 294.82 17122.90 88888.00 2019-09-01 03:18:59.000 244 33815.18 294.73 17122.90 88888.00 2019-09-01 03:19:00.000 244 33815.28 294.60 17122.90 37903.89 2019-09-01 03:19:01.000 244 33815.40 294.49 17122.91 88888.00 2019-09-01 03:19:02.000 244 33815.44 294.39 17122.90 88888.00 2019-09-01 03:19:03.000 244 33815.49 294.29 17122.89 88888.00 2019-09-01 03:19:04.000 244 33815.57 294.22 17122.88 88888.00 2019-09-01 03:19:05.000 244 33815.54 294.16 17122.89 37904.26 2019-09-01 03:19:06.000 244 33815.52 294.11 17122.93 88888.00 2019-09-01 03:19:07.000 244 33815.53 294.08 17122.87 88888.00 2019-09-01 03:19:08.000 244 33815.50 294.07 17122.86 88888.00 2019-09-01 03:19:09.000 244 33815.43 294.03 17122.87 88888.00 2019-09-01 03:19:10.000 244 33815.37 293.99 17122.88 37904.51 2019-09-01 03:19:11.000 244 33815.31 294.01 17122.89 88888.00 2019-09-01 03:19:12.000 244 33815.22 294.02 17122.88 88888.00 2019-09-01 03:19:13.000 244 33815.11 294.06 17122.86 88888.00 2019-09-01 03:19:14.000 244 33814.97 294.13 17122.90 88888.00 2019-09-01 03:19:15.000 244 33814.86 294.18 17122.96 37904.30 2019-09-01 03:19:16.000 244 33814.78 294.22 17122.97 88888.00 2019-09-01 03:19:17.000 244 33814.69 294.25 17122.99 88888.00 2019-09-01 03:19:18.000 244 33814.56 294.33 17123.01 88888.00 2019-09-01 03:19:19.000 244 33814.43 294.42 17123.01 88888.00 2019-09-01 03:19:20.000 244 33814.35 294.47 17123.05 37903.75 2019-09-01 03:19:21.000 244 33814.21 294.55 17123.04 88888.00 2019-09-01 03:19:22.000 244 33814.09 294.58 17123.03 88888.00 2019-09-01 03:19:23.000 244 33814.02 294.61 17123.06 88888.00 2019-09-01 03:19:24.000 244 33813.96 294.65 17123.11 88888.00 2019-09-01 03:19:25.000 244 33813.92 294.67 17123.14 37903.27 2019-09-01 03:19:26.000 244 33813.85 294.64 17123.14 88888.00 2019-09-01 03:19:27.000 244 33813.88 294.61 17123.13 88888.00 2019-09-01 03:19:28.000 244 33813.92 294.60 17123.15 88888.00 2019-09-01 03:19:29.000 244 33813.99 294.58 17123.20 88888.00 2019-09-01 03:19:30.000 244 33814.06 294.58 17123.18 37903.16 2019-09-01 03:19:31.000 244 33814.12 294.47 17123.15 88888.00 2019-09-01 03:19:32.000 244 33814.23 294.41 17123.11 88888.00 2019-09-01 03:19:33.000 244 33814.33 294.39 17123.09 88888.00 2019-09-01 03:19:34.000 244 33814.47 294.31 17123.08 88888.00 2019-09-01 03:19:35.000 244 33814.64 294.25 17123.08 37903.34 2019-09-01 03:19:36.000 244 33814.77 294.17 17123.06 88888.00 2019-09-01 03:19:37.000 244 33814.91 294.07 17123.01 88888.00 2019-09-01 03:19:38.000 244 33815.01 293.97 17123.04 88888.00 2019-09-01 03:19:39.000 244 33815.11 293.87 17123.05 88888.00 2019-09-01 03:19:40.000 244 33815.18 293.77 17123.03 37904.09 2019-09-01 03:19:41.000 244 33815.30 293.66 17123.01 88888.00 2019-09-01 03:19:42.000 244 33815.35 293.59 17123.00 88888.00 2019-09-01 03:19:43.000 244 33815.41 293.51 17122.98 88888.00 2019-09-01 03:19:44.000 244 33815.48 293.43 17122.98 88888.00 2019-09-01 03:19:45.000 244 33815.53 293.33 17122.99 37904.41 2019-09-01 03:19:46.000 244 33815.57 293.25 17122.98 88888.00 2019-09-01 03:19:47.000 244 33815.57 293.18 17123.02 88888.00 2019-09-01 03:19:48.000 244 33815.56 293.16 17123.02 88888.00 2019-09-01 03:19:49.000 244 33815.53 293.10 17123.00 88888.00 2019-09-01 03:19:50.000 244 33815.53 293.04 17122.99 37904.59 2019-09-01 03:19:51.000 244 33815.49 293.00 17123.01 88888.00 2019-09-01 03:19:52.000 244 33815.47 292.95 17123.07 88888.00 2019-09-01 03:19:53.000 244 33815.45 292.93 17123.07 88888.00 2019-09-01 03:19:54.000 244 33815.41 292.88 17123.07 88888.00 2019-09-01 03:19:55.000 244 33815.42 292.82 17123.08 37904.52 2019-09-01 03:19:56.000 244 33815.40 292.78 17123.04 88888.00 2019-09-01 03:19:57.000 244 33815.41 292.74 17123.07 88888.00 2019-09-01 03:19:58.000 244 33815.35 292.72 17123.08 88888.00 2019-09-01 03:19:59.000 244 33815.28 292.70 17123.08 88888.00 2019-09-01 03:20:00.000 244 33815.25 292.66 17123.14 37904.40 2019-09-01 03:20:01.000 244 33815.23 292.66 17123.18 88888.00 2019-09-01 03:20:02.000 244 33815.20 292.64 17123.13 88888.00 2019-09-01 03:20:03.000 244 33815.21 292.68 17123.11 88888.00 2019-09-01 03:20:04.000 244 33815.19 292.69 17123.08 88888.00 2019-09-01 03:20:05.000 244 33815.19 292.69 17123.10 37904.30 2019-09-01 03:20:06.000 244 33815.15 292.68 17123.09 88888.00 2019-09-01 03:20:07.000 244 33815.08 292.70 17123.08 88888.00 2019-09-01 03:20:08.000 244 33815.03 292.68 17123.08 88888.00 2019-09-01 03:20:09.000 244 33815.02 292.68 17123.09 88888.00 2019-09-01 03:20:10.000 244 33815.01 292.67 17123.07 37904.19 2019-09-01 03:20:11.000 244 33814.96 292.67 17123.10 88888.00 2019-09-01 03:20:12.000 244 33814.90 292.67 17123.08 88888.00 2019-09-01 03:20:13.000 244 33814.84 292.70 17123.11 88888.00 2019-09-01 03:20:14.000 244 33814.79 292.71 17123.09 88888.00 2019-09-01 03:20:15.000 244 33814.74 292.67 17123.14 37903.94 2019-09-01 03:20:16.000 244 33814.68 292.61 17123.06 88888.00 2019-09-01 03:20:17.000 244 33814.71 292.62 17123.06 88888.00 2019-09-01 03:20:18.000 244 33814.67 292.59 17123.09 88888.00 2019-09-01 03:20:19.000 244 33814.60 292.52 17123.09 88888.00 2019-09-01 03:20:20.000 244 33814.58 292.47 17123.11 37903.84 2019-09-01 03:20:21.000 244 33814.57 292.49 17123.13 88888.00 2019-09-01 03:20:22.000 244 33814.58 292.43 17123.12 88888.00 2019-09-01 03:20:23.000 244 33814.60 292.38 17123.14 88888.00 2019-09-01 03:20:24.000 244 33814.55 292.30 17123.15 88888.00 2019-09-01 03:20:25.000 244 33814.58 292.26 17123.12 37903.82 2019-09-01 03:20:26.000 244 33814.60 292.17 17123.15 88888.00 2019-09-01 03:20:27.000 244 33814.64 292.08 17123.17 88888.00 2019-09-01 03:20:28.000 244 33814.68 292.04 17123.15 88888.00 2019-09-01 03:20:29.000 244 33814.68 292.00 17123.15 88888.00 2019-09-01 03:20:30.000 244 33814.74 291.95 17123.13 37903.83 2019-09-01 03:20:31.000 244 33814.76 291.90 17123.08 88888.00 2019-09-01 03:20:32.000 244 33814.77 291.83 17123.08 88888.00 2019-09-01 03:20:33.000 244 33814.81 291.76 17123.10 88888.00 2019-09-01 03:20:34.000 244 33814.89 291.70 17123.13 88888.00 2019-09-01 03:20:35.000 244 33814.88 291.65 17123.10 37903.88 2019-09-01 03:20:36.000 244 33814.87 291.61 17123.08 88888.00 2019-09-01 03:20:37.000 244 33814.89 291.59 17123.09 88888.00 2019-09-01 03:20:38.000 244 33814.92 291.55 17123.10 88888.00 2019-09-01 03:20:39.000 244 33814.90 291.50 17123.06 88888.00 2019-09-01 03:20:40.000 244 33814.93 291.44 17123.05 37904.12 2019-09-01 03:20:41.000 244 33814.91 291.41 17123.07 88888.00 2019-09-01 03:20:42.000 244 33814.92 291.44 17123.07 88888.00 2019-09-01 03:20:43.000 244 33814.90 291.43 17123.14 88888.00 2019-09-01 03:20:44.000 244 33814.92 291.42 17123.19 88888.00 2019-09-01 03:20:45.000 244 33814.89 291.38 17123.19 37904.15 2019-09-01 03:20:46.000 244 33814.87 291.37 17123.18 88888.00 2019-09-01 03:20:47.000 244 33814.85 291.38 17123.12 88888.00 2019-09-01 03:20:48.000 244 33814.83 291.39 17123.09 88888.00 2019-09-01 03:20:49.000 244 33814.82 291.39 17123.15 88888.00 2019-09-01 03:20:50.000 244 33814.79 291.38 17123.14 37904.04 2019-09-01 03:20:51.000 244 33814.80 291.37 17123.17 88888.00 2019-09-01 03:20:52.000 244 33814.81 291.33 17123.17 88888.00 2019-09-01 03:20:53.000 244 33814.83 291.29 17123.16 88888.00 2019-09-01 03:20:54.000 244 33814.81 291.28 17123.18 88888.00 2019-09-01 03:20:55.000 244 33814.84 291.29 17123.20 37903.96 2019-09-01 03:20:56.000 244 33814.82 291.24 17123.19 88888.00 2019-09-01 03:20:57.000 244 33814.79 291.21 17123.18 88888.00 2019-09-01 03:20:58.000 244 33814.83 291.19 17123.21 88888.00 2019-09-01 03:20:59.000 244 33814.90 291.15 17123.21 88888.00 2019-09-01 03:21:00.000 244 33814.91 291.15 17123.25 37904.01 2019-09-01 03:21:01.000 244 33814.91 291.14 17123.23 88888.00 2019-09-01 03:21:02.000 244 33814.92 291.14 17123.19 88888.00 2019-09-01 03:21:03.000 244 33814.96 291.09 17123.17 88888.00 2019-09-01 03:21:04.000 244 33815.03 291.06 17123.20 88888.00 2019-09-01 03:21:05.000 244 33815.02 291.04 17123.20 37904.06 2019-09-01 03:21:06.000 244 33815.01 291.00 17123.18 88888.00 2019-09-01 03:21:07.000 244 33815.05 290.95 17123.16 88888.00 2019-09-01 03:21:08.000 244 33815.07 290.90 17123.17 88888.00 2019-09-01 03:21:09.000 244 33815.05 290.89 17123.21 88888.00 2019-09-01 03:21:10.000 244 33815.05 290.88 17123.18 37904.18 2019-09-01 03:21:11.000 244 33815.08 290.85 17123.18 88888.00 2019-09-01 03:21:12.000 244 33815.11 290.77 17123.21 88888.00 2019-09-01 03:21:13.000 244 33815.14 290.75 17123.20 88888.00 2019-09-01 03:21:14.000 244 33815.12 290.74 17123.16 88888.00 2019-09-01 03:21:15.000 244 33815.12 290.72 17123.19 37904.22 2019-09-01 03:21:16.000 244 33815.15 290.70 17123.15 88888.00 2019-09-01 03:21:17.000 244 33815.13 290.67 17123.14 88888.00 2019-09-01 03:21:18.000 244 33815.10 290.66 17123.12 88888.00 2019-09-01 03:21:19.000 244 33815.12 290.66 17123.14 88888.00 2019-09-01 03:21:20.000 244 33815.12 290.62 17123.17 37904.29 2019-09-01 03:21:21.000 244 33815.14 290.61 17123.16 88888.00 2019-09-01 03:21:22.000 244 33815.14 290.58 17123.14 88888.00 2019-09-01 03:21:23.000 244 33815.12 290.56 17123.16 88888.00 2019-09-01 03:21:24.000 244 33815.16 290.57 17123.22 88888.00 2019-09-01 03:21:25.000 244 33815.15 290.54 17123.24 37904.32 2019-09-01 03:21:26.000 244 33815.24 290.55 17123.26 88888.00 2019-09-01 03:21:27.000 244 33815.26 290.54 17123.26 88888.00 2019-09-01 03:21:28.000 244 33815.27 290.50 17123.22 88888.00 2019-09-01 03:21:29.000 244 33815.29 290.50 17123.23 88888.00 2019-09-01 03:21:30.000 244 33815.31 290.53 17123.23 37904.31 2019-09-01 03:21:31.000 244 33815.31 290.48 17123.18 88888.00 2019-09-01 03:21:32.000 244 33815.32 290.43 17123.16 88888.00 2019-09-01 03:21:33.000 244 33815.35 290.42 17123.21 88888.00 2019-09-01 03:21:34.000 244 33815.34 290.42 17123.20 88888.00 2019-09-01 03:21:35.000 244 33815.30 290.36 17123.17 37904.42 2019-09-01 03:21:36.000 244 33815.28 290.34 17123.19 88888.00 2019-09-01 03:21:37.000 244 33815.26 290.32 17123.17 88888.00 2019-09-01 03:21:38.000 244 33815.27 290.28 17123.19 88888.00 2019-09-01 03:21:39.000 244 33815.27 290.26 17123.21 88888.00 2019-09-01 03:21:40.000 244 33815.23 290.22 17123.26 37904.38 2019-09-01 03:21:41.000 244 33815.18 290.17 17123.25 88888.00 2019-09-01 03:21:42.000 244 33815.20 290.16 17123.27 88888.00 2019-09-01 03:21:43.000 244 33815.19 290.14 17123.28 88888.00 2019-09-01 03:21:44.000 244 33815.15 290.14 17123.29 88888.00 2019-09-01 03:21:45.000 244 33815.07 290.12 17123.26 37904.30 2019-09-01 03:21:46.000 244 33815.03 290.09 17123.26 88888.00 2019-09-01 03:21:47.000 244 33814.99 290.07 17123.29 88888.00 2019-09-01 03:21:48.000 244 33814.98 290.00 17123.25 88888.00 2019-09-01 03:21:49.000 244 33815.03 289.95 17123.28 88888.00 2019-09-01 03:21:50.000 244 33815.04 289.91 17123.28 37904.13 2019-09-01 03:21:51.000 244 33815.01 289.88 17123.23 88888.00 2019-09-01 03:21:52.000 244 33815.00 289.85 17123.21 88888.00 2019-09-01 03:21:53.000 244 33815.00 289.83 17123.21 88888.00 2019-09-01 03:21:54.000 244 33815.03 289.81 17123.22 88888.00 2019-09-01 03:21:55.000 244 33815.04 289.79 17123.24 37904.15 2019-09-01 03:21:56.000 244 33815.03 289.77 17123.29 88888.00 2019-09-01 03:21:57.000 244 33815.03 289.73 17123.25 88888.00 2019-09-01 03:21:58.000 244 33815.02 289.72 17123.28 88888.00 2019-09-01 03:21:59.000 244 33815.04 289.68 17123.30 88888.00 2019-09-01 03:22:00.000 244 33815.06 289.68 17123.29 37904.22 2019-09-01 03:22:01.000 244 33815.10 289.68 17123.25 88888.00 2019-09-01 03:22:02.000 244 33815.08 289.68 17123.22 88888.00 2019-09-01 03:22:03.000 244 33815.09 289.63 17123.25 88888.00 2019-09-01 03:22:04.000 244 33815.10 289.60 17123.27 88888.00 2019-09-01 03:22:05.000 244 33815.09 289.60 17123.23 37904.34 2019-09-01 03:22:06.000 244 33815.10 289.61 17123.19 88888.00 2019-09-01 03:22:07.000 244 33815.13 289.57 17123.21 88888.00 2019-09-01 03:22:08.000 244 33815.16 289.52 17123.23 88888.00 2019-09-01 03:22:09.000 244 33815.16 289.52 17123.23 88888.00 2019-09-01 03:22:10.000 244 33815.16 289.53 17123.25 37904.40 2019-09-01 03:22:11.000 244 33815.14 289.51 17123.25 88888.00 2019-09-01 03:22:12.000 244 33815.10 289.47 17123.25 88888.00 2019-09-01 03:22:13.000 244 33815.09 289.49 17123.27 88888.00 2019-09-01 03:22:14.000 244 33815.09 289.46 17123.29 88888.00 2019-09-01 03:22:15.000 244 33815.09 289.42 17123.30 37904.26 2019-09-01 03:22:16.000 244 33815.06 289.40 17123.28 88888.00 2019-09-01 03:22:17.000 244 33815.07 289.38 17123.28 88888.00 2019-09-01 03:22:18.000 244 33815.07 289.32 17123.32 88888.00 2019-09-01 03:22:19.000 244 33815.09 289.28 17123.30 88888.00 2019-09-01 03:22:20.000 244 33815.09 289.25 17123.29 37904.22 2019-09-01 03:22:21.000 244 33815.10 289.22 17123.23 88888.00 2019-09-01 03:22:22.000 244 33815.07 289.21 17123.23 88888.00 2019-09-01 03:22:23.000 244 33815.05 289.22 17123.28 88888.00 2019-09-01 03:22:24.000 244 33815.00 289.18 17123.25 88888.00 2019-09-01 03:22:25.000 244 33815.01 289.16 17123.27 37904.20 2019-09-01 03:22:26.000 244 33815.01 289.15 17123.31 88888.00 2019-09-01 03:22:27.000 244 33814.99 289.13 17123.29 88888.00 2019-09-01 03:22:28.000 244 33815.01 289.13 17123.25 88888.00 2019-09-01 03:22:29.000 244 33815.03 289.07 17123.27 88888.00 2019-09-01 03:22:30.000 244 33814.98 289.00 17123.33 37904.24 2019-09-01 03:22:31.000 244 33814.99 288.99 17123.32 88888.00 2019-09-01 03:22:32.000 244 33814.99 288.97 17123.29 88888.00 2019-09-01 03:22:33.000 244 33814.99 288.93 17123.33 88888.00 2019-09-01 03:22:34.000 244 33815.02 288.97 17123.36 88888.00 2019-09-01 03:22:35.000 244 33814.99 288.90 17123.36 37904.18 2019-09-01 03:22:36.000 244 33814.97 288.90 17123.35 88888.00 2019-09-01 03:22:37.000 244 33814.98 288.88 17123.36 88888.00 2019-09-01 03:22:38.000 244 33814.99 288.88 17123.36 88888.00 2019-09-01 03:22:39.000 244 33814.96 288.87 17123.37 88888.00 2019-09-01 03:22:40.000 244 33814.96 288.79 17123.39 37904.14 2019-09-01 03:22:41.000 244 33815.01 288.75 17123.35 88888.00 2019-09-01 03:22:42.000 244 33814.98 288.75 17123.35 88888.00 2019-09-01 03:22:43.000 244 33814.96 288.69 17123.35 88888.00 2019-09-01 03:22:44.000 244 33814.98 288.71 17123.33 88888.00 2019-09-01 03:22:45.000 244 33814.94 288.73 17123.36 37904.20 2019-09-01 03:22:46.000 244 33814.88 288.71 17123.35 88888.00 2019-09-01 03:22:47.000 244 33814.86 288.69 17123.37 88888.00 2019-09-01 03:22:48.000 244 33814.86 288.66 17123.34 88888.00 2019-09-01 03:22:49.000 244 33814.87 288.63 17123.34 88888.00 2019-09-01 03:22:50.000 244 33814.81 288.62 17123.35 37904.10 2019-09-01 03:22:51.000 244 33814.85 288.64 17123.37 88888.00 2019-09-01 03:22:52.000 244 33814.88 288.61 17123.39 88888.00 2019-09-01 03:22:53.000 244 33814.87 288.61 17123.39 88888.00 2019-09-01 03:22:54.000 244 33814.84 288.58 17123.46 88888.00 2019-09-01 03:22:55.000 244 33814.82 288.59 17123.44 37904.05 2019-09-01 03:22:56.000 244 33814.82 288.53 17123.43 88888.00 2019-09-01 03:22:57.000 244 33814.85 288.47 17123.38 88888.00 2019-09-01 03:22:58.000 244 33814.83 288.45 17123.36 88888.00 2019-09-01 03:22:59.000 244 33814.85 288.51 17123.39 88888.00 2019-09-01 03:23:00.000 244 33814.87 288.51 17123.42 37904.06 2019-09-01 03:23:01.000 244 33814.90 288.49 17123.43 88888.00 2019-09-01 03:23:02.000 244 33814.89 288.46 17123.41 88888.00 2019-09-01 03:23:03.000 244 33814.87 288.44 17123.39 88888.00 2019-09-01 03:23:04.000 244 33814.90 288.37 17123.38 88888.00 2019-09-01 03:23:05.000 244 33814.91 288.32 17123.39 37904.05 2019-09-01 03:23:06.000 244 33814.89 288.33 17123.38 88888.00 2019-09-01 03:23:07.000 244 33814.92 288.32 17123.37 88888.00 2019-09-01 03:23:08.000 244 33814.91 288.25 17123.38 88888.00 2019-09-01 03:23:09.000 244 33814.91 288.24 17123.35 88888.00 2019-09-01 03:23:10.000 244 33814.94 288.22 17123.37 37904.08 2019-09-01 03:23:11.000 244 33814.93 288.19 17123.38 88888.00 2019-09-01 03:23:12.000 244 33814.83 288.18 17123.37 88888.00 2019-09-01 03:23:13.000 244 33814.87 288.13 17123.34 88888.00 2019-09-01 03:23:14.000 244 33814.87 288.09 17123.38 88888.00 2019-09-01 03:23:15.000 244 33814.88 288.06 17123.36 37904.05 2019-09-01 03:23:16.000 244 33814.85 288.01 17123.40 88888.00 2019-09-01 03:23:17.000 244 33814.85 288.00 17123.42 88888.00 2019-09-01 03:23:18.000 244 33814.82 288.00 17123.45 88888.00 2019-09-01 03:23:19.000 244 33814.80 287.99 17123.44 88888.00 2019-09-01 03:23:20.000 244 33814.80 287.96 17123.44 37904.10 2019-09-01 03:23:21.000 244 33814.82 287.95 17123.46 88888.00 2019-09-01 03:23:22.000 244 33814.81 287.96 17123.43 88888.00 2019-09-01 03:23:23.000 244 33814.78 287.95 17123.42 88888.00 2019-09-01 03:23:24.000 244 33814.77 287.91 17123.42 88888.00 2019-09-01 03:23:25.000 244 33814.78 287.92 17123.46 37904.06 2019-09-01 03:23:26.000 244 33814.79 287.91 17123.47 88888.00 2019-09-01 03:23:27.000 244 33814.80 287.92 17123.49 88888.00 2019-09-01 03:23:28.000 244 33814.77 287.88 17123.46 88888.00 2019-09-01 03:23:29.000 244 33814.74 287.87 17123.41 88888.00 2019-09-01 03:23:30.000 244 33814.74 287.88 17123.42 37903.95 2019-09-01 03:23:31.000 244 33814.76 287.85 17123.39 88888.00 2019-09-01 03:23:32.000 244 33814.77 287.88 17123.38 88888.00 2019-09-01 03:23:33.000 244 33814.81 287.88 17123.39 88888.00 2019-09-01 03:23:34.000 244 33814.77 287.82 17123.42 88888.00 2019-09-01 03:23:35.000 244 33814.76 287.81 17123.45 37904.09 2019-09-01 03:23:36.000 244 33814.72 287.78 17123.43 88888.00 2019-09-01 03:23:37.000 244 33814.75 287.73 17123.41 88888.00 2019-09-01 03:23:38.000 244 33814.78 287.69 17123.45 88888.00 2019-09-01 03:23:39.000 244 33814.78 287.67 17123.45 88888.00 2019-09-01 03:23:40.000 244 33814.73 287.64 17123.45 37904.00 2019-09-01 03:23:41.000 244 33814.72 287.66 17123.48 88888.00 2019-09-01 03:23:42.000 244 33814.68 287.62 17123.50 88888.00 2019-09-01 03:23:43.000 244 33814.65 287.56 17123.47 88888.00 2019-09-01 03:23:44.000 244 33814.64 287.53 17123.49 88888.00 2019-09-01 03:23:45.000 244 33814.61 287.52 17123.55 37903.97 2019-09-01 03:23:46.000 244 33814.59 287.49 17123.52 88888.00 2019-09-01 03:23:47.000 244 33814.60 287.46 17123.54 88888.00 2019-09-01 03:23:48.000 244 33814.61 287.47 17123.48 88888.00 2019-09-01 03:23:49.000 244 33814.61 287.49 17123.49 88888.00 2019-09-01 03:23:50.000 244 33814.64 287.43 17123.50 37903.89 2019-09-01 03:23:51.000 244 33814.66 287.45 17123.49 88888.00 2019-09-01 03:23:52.000 244 33814.66 287.48 17123.52 88888.00 2019-09-01 03:23:53.000 244 33814.68 287.48 17123.54 88888.00 2019-09-01 03:23:54.000 244 33814.72 287.46 17123.56 88888.00 2019-09-01 03:23:55.000 244 33814.71 287.48 17123.57 37903.92 2019-09-01 03:23:56.000 244 33814.76 287.48 17123.55 88888.00 2019-09-01 03:23:57.000 244 33814.82 287.46 17123.53 88888.00 2019-09-01 03:23:58.000 244 33814.83 287.42 17123.48 88888.00 2019-09-01 03:23:59.000 244 33814.83 287.39 17123.46 88888.00 2019-09-01 03:24:00.000 244 33814.84 287.42 17123.50 37903.99 2019-09-01 03:24:01.000 244 33814.85 287.39 17123.52 88888.00 2019-09-01 03:24:02.000 244 33814.81 287.40 17123.50 88888.00 2019-09-01 03:24:03.000 244 33814.80 287.35 17123.49 88888.00 2019-09-01 03:24:04.000 244 33814.79 287.31 17123.54 88888.00 2019-09-01 03:24:05.000 244 33814.76 287.31 17123.55 37904.07 2019-09-01 03:24:06.000 244 33814.72 287.26 17123.56 88888.00 2019-09-01 03:24:07.000 244 33814.73 287.25 17123.53 88888.00 2019-09-01 03:24:08.000 244 33814.73 287.27 17123.51 88888.00 2019-09-01 03:24:09.000 244 33814.71 287.24 17123.52 88888.00 2019-09-01 03:24:10.000 244 33814.70 287.25 17123.54 37904.04 2019-09-01 03:24:11.000 244 33814.73 287.21 17123.52 88888.00 2019-09-01 03:24:12.000 244 33814.71 287.21 17123.50 88888.00 2019-09-01 03:24:13.000 244 33814.70 287.22 17123.54 88888.00 2019-09-01 03:24:14.000 244 33814.71 287.23 17123.52 88888.00 2019-09-01 03:24:15.000 244 33814.73 287.19 17123.50 37903.96 2019-09-01 03:24:16.000 244 33814.73 287.22 17123.54 88888.00 2019-09-01 03:24:17.000 244 33814.73 287.21 17123.51 88888.00 2019-09-01 03:24:18.000 244 33814.77 287.22 17123.51 88888.00 2019-09-01 03:24:19.000 244 33814.82 287.26 17123.57 88888.00 2019-09-01 03:24:20.000 244 33814.81 287.25 17123.54 37903.87 2019-09-01 03:24:21.000 244 33814.81 287.24 17123.51 88888.00 2019-09-01 03:24:22.000 244 33814.78 287.24 17123.54 88888.00 2019-09-01 03:24:23.000 244 33814.77 287.23 17123.56 88888.00 2019-09-01 03:24:24.000 244 33814.76 287.20 17123.55 88888.00 2019-09-01 03:24:25.000 244 33814.78 287.17 17123.54 37904.08 2019-09-01 03:24:26.000 244 33814.80 287.14 17123.53 88888.00 2019-09-01 03:24:27.000 244 33814.80 287.09 17123.52 88888.00 2019-09-01 03:24:28.000 244 33814.79 287.08 17123.54 88888.00 2019-09-01 03:24:29.000 244 33814.78 287.05 17123.51 88888.00 2019-09-01 03:24:30.000 244 33814.79 287.07 17123.52 37904.00 2019-09-01 03:24:31.000 244 33814.77 287.06 17123.52 88888.00 2019-09-01 03:24:32.000 244 33814.76 287.05 17123.46 88888.00 2019-09-01 03:24:33.000 244 33814.79 287.08 17123.47 88888.00 2019-09-01 03:24:34.000 244 33814.83 287.07 17123.50 88888.00 2019-09-01 03:24:35.000 244 33814.88 287.10 17123.48 37904.08 2019-09-01 03:24:36.000 244 33814.89 287.07 17123.49 88888.00 2019-09-01 03:24:37.000 244 33814.90 287.09 17123.49 88888.00 2019-09-01 03:24:38.000 244 33814.91 287.05 17123.48 88888.00 2019-09-01 03:24:39.000 244 33814.91 287.00 17123.49 88888.00 2019-09-01 03:24:40.000 244 33814.94 286.97 17123.53 37904.22 2019-09-01 03:24:41.000 244 33814.91 286.96 17123.54 88888.00 2019-09-01 03:24:42.000 244 33814.90 286.93 17123.52 88888.00 2019-09-01 03:24:43.000 244 33814.88 286.94 17123.52 88888.00 2019-09-01 03:24:44.000 244 33814.83 286.91 17123.56 88888.00 2019-09-01 03:24:45.000 244 33814.81 286.88 17123.49 37904.09 2019-09-01 03:24:46.000 244 33814.76 286.87 17123.52 88888.00 2019-09-01 03:24:47.000 244 33814.75 286.86 17123.55 88888.00 2019-09-01 03:24:48.000 244 33814.76 286.87 17123.51 88888.00 2019-09-01 03:24:49.000 244 33814.76 286.86 17123.48 88888.00 2019-09-01 03:24:50.000 244 33814.80 286.86 17123.53 37904.15 2019-09-01 03:24:51.000 244 33814.80 286.86 17123.54 88888.00 2019-09-01 03:24:52.000 244 33814.75 286.87 17123.53 88888.00 2019-09-01 03:24:53.000 244 33814.78 286.82 17123.51 88888.00 2019-09-01 03:24:54.000 244 33814.76 286.84 17123.48 88888.00 2019-09-01 03:24:55.000 244 33814.77 286.90 17123.49 37904.05 2019-09-01 03:24:56.000 244 33814.73 286.91 17123.51 88888.00 2019-09-01 03:24:57.000 244 33814.72 286.88 17123.53 88888.00 2019-09-01 03:24:58.000 244 33814.73 286.82 17123.54 88888.00 2019-09-01 03:24:59.000 244 33814.69 286.80 17123.56 88888.00 2019-09-01 03:25:00.000 244 33814.71 286.84 17123.55 37904.04 2019-09-01 03:25:01.000 244 33814.70 286.84 17123.57 88888.00 2019-09-01 03:25:02.000 244 33814.68 286.85 17123.58 88888.00 2019-09-01 03:25:03.000 244 33814.65 286.87 17123.57 88888.00 2019-09-01 03:25:04.000 244 33814.64 286.86 17123.57 88888.00 2019-09-01 03:25:05.000 244 33814.64 286.85 17123.55 37903.93 2019-09-01 03:25:06.000 244 33814.62 286.85 17123.54 88888.00 2019-09-01 03:25:07.000 244 33814.63 286.90 17123.57 88888.00 2019-09-01 03:25:08.000 244 33814.62 286.91 17123.55 88888.00 2019-09-01 03:25:09.000 244 33814.65 286.92 17123.58 88888.00 2019-09-01 03:25:10.000 244 33814.66 286.97 17123.57 37903.84 2019-09-01 03:25:11.000 244 33814.67 286.96 17123.54 88888.00 2019-09-01 03:25:12.000 244 33814.70 287.02 17123.55 88888.00 2019-09-01 03:25:13.000 244 33814.71 287.02 17123.55 88888.00 2019-09-01 03:25:14.000 244 33814.69 287.04 17123.54 88888.00 2019-09-01 03:25:15.000 244 33814.69 286.99 17123.57 37904.03 2019-09-01 03:25:16.000 244 33814.73 286.94 17123.54 88888.00 2019-09-01 03:25:17.000 244 33814.71 286.95 17123.51 88888.00 2019-09-01 03:25:18.000 244 33814.66 286.93 17123.52 88888.00 2019-09-01 03:25:19.000 244 33814.64 286.92 17123.55 88888.00 2019-09-01 03:25:20.000 244 33814.61 286.91 17123.57 37904.06 2019-09-01 03:25:21.000 244 33814.61 286.88 17123.56 88888.00 2019-09-01 03:25:22.000 244 33814.54 286.82 17123.55 88888.00 2019-09-01 03:25:23.000 244 33814.52 286.78 17123.53 88888.00 2019-09-01 03:25:24.000 244 33814.50 286.76 17123.55 88888.00 2019-09-01 03:25:25.000 244 33814.48 286.78 17123.58 37903.92 2019-09-01 03:25:26.000 244 33814.46 286.77 17123.56 88888.00 2019-09-01 03:25:27.000 244 33814.44 286.71 17123.54 88888.00 2019-09-01 03:25:28.000 244 33814.44 286.72 17123.55 88888.00 2019-09-01 03:25:29.000 244 33814.48 286.75 17123.57 88888.00 2019-09-01 03:25:30.000 244 33814.50 286.73 17123.53 37903.86 2019-09-01 03:25:31.000 244 33814.51 286.71 17123.55 88888.00 2019-09-01 03:25:32.000 244 33814.52 286.69 17123.58 88888.00 2019-09-01 03:25:33.000 244 33814.53 286.72 17123.59 88888.00 2019-09-01 03:25:34.000 244 33814.60 286.72 17123.61 88888.00 2019-09-01 03:25:35.000 244 33814.64 286.70 17123.57 37903.91 2019-09-01 03:25:36.000 244 33814.63 286.70 17123.59 88888.00 2019-09-01 03:25:37.000 244 33814.60 286.68 17123.57 88888.00 2019-09-01 03:25:38.000 244 33814.58 286.69 17123.56 88888.00 2019-09-01 03:25:39.000 244 33814.60 286.70 17123.56 88888.00 2019-09-01 03:25:40.000 244 33814.65 286.67 17123.57 37903.93 2019-09-01 03:25:41.000 244 33814.64 286.64 17123.54 88888.00 2019-09-01 03:25:42.000 244 33814.61 286.61 17123.52 88888.00 2019-09-01 03:25:43.000 244 33814.56 286.58 17123.53 88888.00 2019-09-01 03:25:44.000 244 33814.50 286.58 17123.52 88888.00 2019-09-01 03:25:45.000 244 33814.52 286.56 17123.54 37903.89 2019-09-01 03:25:46.000 244 33814.56 286.56 17123.53 88888.00 2019-09-01 03:25:47.000 244 33814.54 286.59 17123.58 88888.00 2019-09-01 03:25:48.000 244 33814.47 286.57 17123.59 88888.00 2019-09-01 03:25:49.000 244 33814.43 286.57 17123.63 88888.00 2019-09-01 03:25:50.000 244 33814.38 286.55 17123.60 37903.88 2019-09-01 03:25:51.000 244 33814.41 286.57 17123.60 88888.00 2019-09-01 03:25:52.000 244 33814.41 286.52 17123.59 88888.00 2019-09-01 03:25:53.000 244 33814.40 286.54 17123.60 88888.00 2019-09-01 03:25:54.000 244 33814.36 286.54 17123.63 88888.00 2019-09-01 03:25:55.000 244 33814.31 286.48 17123.63 37903.78 2019-09-01 03:25:56.000 244 33814.27 286.47 17123.61 88888.00 2019-09-01 03:25:57.000 244 33814.31 286.43 17123.63 88888.00 2019-09-01 03:25:58.000 244 33814.32 286.40 17123.59 88888.00 2019-09-01 03:25:59.000 244 33814.30 286.39 17123.58 88888.00 2019-09-01 03:26:00.000 244 33814.30 286.34 17123.61 37903.62 2019-09-01 03:26:01.000 244 33814.28 286.37 17123.64 88888.00 2019-09-01 03:26:02.000 244 33814.21 286.38 17123.64 88888.00 2019-09-01 03:26:03.000 244 33814.21 286.36 17123.62 88888.00 2019-09-01 03:26:04.000 244 33814.19 286.34 17123.63 88888.00 2019-09-01 03:26:05.000 244 33814.18 286.31 17123.63 37903.60 2019-09-01 03:26:06.000 244 33814.19 286.30 17123.64 88888.00 2019-09-01 03:26:07.000 244 33814.25 286.28 17123.65 88888.00 2019-09-01 03:26:08.000 244 33814.27 286.30 17123.65 88888.00 2019-09-01 03:26:09.000 244 33814.25 286.28 17123.68 88888.00 2019-09-01 03:26:10.000 244 33814.24 286.28 17123.70 37903.67 2019-09-01 03:26:11.000 244 33814.23 286.28 17123.71 88888.00 2019-09-01 03:26:12.000 244 33814.23 286.25 17123.67 88888.00 2019-09-01 03:26:13.000 244 33814.23 286.22 17123.67 88888.00 2019-09-01 03:26:14.000 244 33814.26 286.21 17123.66 88888.00 2019-09-01 03:26:15.000 244 33814.28 286.19 17123.67 37903.60 2019-09-01 03:26:16.000 244 33814.24 286.20 17123.66 88888.00 2019-09-01 03:26:17.000 244 33814.22 286.18 17123.64 88888.00 2019-09-01 03:26:18.000 244 33814.22 286.13 17123.67 88888.00 2019-09-01 03:26:19.000 244 33814.24 286.14 17123.72 88888.00 2019-09-01 03:26:20.000 244 33814.27 286.15 17123.75 37903.63 2019-09-01 03:26:21.000 244 33814.23 286.14 17123.72 88888.00 2019-09-01 03:26:22.000 244 33814.19 286.12 17123.70 88888.00 2019-09-01 03:26:23.000 244 33814.20 286.13 17123.70 88888.00 2019-09-01 03:26:24.000 244 33814.20 286.12 17123.68 88888.00 2019-09-01 03:26:25.000 244 33814.22 286.13 17123.69 37903.64 2019-09-01 03:26:26.000 244 33814.21 286.13 17123.69 88888.00 2019-09-01 03:26:27.000 244 33814.19 286.16 17123.68 88888.00 2019-09-01 03:26:28.000 244 33814.12 286.14 17123.71 88888.00 2019-09-01 03:26:29.000 244 33814.11 286.13 17123.70 88888.00 2019-09-01 03:26:30.000 244 33814.09 286.13 17123.73 37903.50 2019-09-01 03:26:31.000 244 33814.06 286.10 17123.74 88888.00 2019-09-01 03:26:32.000 244 33814.01 286.08 17123.74 88888.00 2019-09-01 03:26:33.000 244 33813.97 286.07 17123.75 88888.00 2019-09-01 03:26:34.000 244 33813.95 286.11 17123.74 88888.00 2019-09-01 03:26:35.000 244 33813.97 286.08 17123.74 37903.34 2019-09-01 03:26:36.000 244 33813.95 286.03 17123.74 88888.00 2019-09-01 03:26:37.000 244 33813.95 286.02 17123.76 88888.00 2019-09-01 03:26:38.000 244 33813.97 286.02 17123.77 88888.00 2019-09-01 03:26:39.000 244 33813.95 286.04 17123.77 88888.00 2019-09-01 03:26:40.000 244 33813.90 286.05 17123.76 37903.32 2019-09-01 03:26:41.000 244 33813.89 286.05 17123.76 88888.00 2019-09-01 03:26:42.000 244 33813.90 286.03 17123.76 88888.00 2019-09-01 03:26:43.000 244 33813.95 286.04 17123.75 88888.00 2019-09-01 03:26:44.000 244 33813.97 286.04 17123.78 88888.00 2019-09-01 03:26:45.000 244 33814.02 286.08 17123.72 37903.34 2019-09-01 03:26:46.000 244 33814.03 286.06 17123.69 88888.00 2019-09-01 03:26:47.000 244 33814.04 286.05 17123.72 88888.00 2019-09-01 03:26:48.000 244 33814.03 286.05 17123.69 88888.00 2019-09-01 03:26:49.000 244 33814.04 286.06 17123.71 88888.00 2019-09-01 03:26:50.000 244 33814.01 286.10 17123.71 37903.35 2019-09-01 03:26:51.000 244 33813.98 286.13 17123.71 88888.00 2019-09-01 03:26:52.000 244 33813.97 286.15 17123.72 88888.00 2019-09-01 03:26:53.000 244 33814.01 286.11 17123.75 88888.00 2019-09-01 03:26:54.000 244 33814.00 286.07 17123.79 88888.00 2019-09-01 03:26:55.000 244 33813.95 286.07 17123.74 37903.31 2019-09-01 03:26:56.000 244 33813.88 286.03 17123.75 88888.00 2019-09-01 03:26:57.000 244 33813.81 286.00 17123.77 88888.00 2019-09-01 03:26:58.000 244 33813.74 285.94 17123.81 88888.00 2019-09-01 03:26:59.000 244 33813.67 285.93 17123.81 88888.00 2019-09-01 03:27:00.000 244 33813.62 285.92 17123.81 37903.19 2019-09-01 03:27:01.000 244 33813.62 285.93 17123.80 88888.00 2019-09-01 03:27:02.000 244 33813.64 285.91 17123.77 88888.00 2019-09-01 03:27:03.000 244 33813.63 285.95 17123.79 88888.00 2019-09-01 03:27:04.000 244 33813.59 285.96 17123.81 88888.00 2019-09-01 03:27:05.000 244 33813.54 285.98 17123.79 37903.02 2019-09-01 03:27:06.000 244 33813.51 286.01 17123.78 88888.00 2019-09-01 03:27:07.000 244 33813.55 286.07 17123.82 88888.00 2019-09-01 03:27:08.000 244 33813.59 286.06 17123.83 88888.00 2019-09-01 03:27:09.000 244 33813.63 286.05 17123.82 88888.00 2019-09-01 03:27:10.000 244 33813.62 286.08 17123.78 37903.04 2019-09-01 03:27:11.000 244 33813.63 286.09 17123.78 88888.00 2019-09-01 03:27:12.000 244 33813.62 286.09 17123.79 88888.00 2019-09-01 03:27:13.000 244 33813.61 286.10 17123.77 88888.00 2019-09-01 03:27:14.000 244 33813.57 286.08 17123.78 88888.00 2019-09-01 03:27:15.000 244 33813.56 286.02 17123.80 37903.09 2019-09-01 03:27:16.000 244 33813.56 285.98 17123.81 88888.00 2019-09-01 03:27:17.000 244 33813.54 285.96 17123.81 88888.00 2019-09-01 03:27:18.000 244 33813.55 285.95 17123.77 88888.00 2019-09-01 03:27:19.000 244 33813.58 285.94 17123.79 88888.00 2019-09-01 03:27:20.000 244 33813.63 285.91 17123.82 37903.06 2019-09-01 03:27:21.000 244 33813.64 285.96 17123.83 88888.00 2019-09-01 03:27:22.000 244 33813.63 285.96 17123.77 88888.00 2019-09-01 03:27:23.000 244 33813.66 285.99 17123.76 88888.00 2019-09-01 03:27:24.000 244 33813.69 286.03 17123.74 88888.00 2019-09-01 03:27:25.000 244 33813.72 286.03 17123.80 37903.10 2019-09-01 03:27:26.000 244 33813.75 286.01 17123.79 88888.00 2019-09-01 03:27:27.000 244 33813.82 285.99 17123.76 88888.00 2019-09-01 03:27:28.000 244 33813.86 285.98 17123.74 88888.00 2019-09-01 03:27:29.000 244 33813.80 285.99 17123.76 88888.00 2019-09-01 03:27:30.000 244 33813.79 285.94 17123.77 37903.28 2019-09-01 03:27:31.000 244 33813.79 285.94 17123.78 88888.00 2019-09-01 03:27:32.000 244 33813.77 285.91 17123.74 88888.00 2019-09-01 03:27:33.000 244 33813.73 285.87 17123.72 88888.00 2019-09-01 03:27:34.000 244 33813.68 285.85 17123.76 88888.00 2019-09-01 03:27:35.000 244 33813.65 285.86 17123.78 37903.15 2019-09-01 03:27:36.000 244 33813.65 285.80 17123.77 88888.00 2019-09-01 03:27:37.000 244 33813.60 285.78 17123.75 88888.00 2019-09-01 03:27:38.000 244 33813.58 285.77 17123.73 88888.00 2019-09-01 03:27:39.000 244 33813.57 285.77 17123.72 88888.00 2019-09-01 03:27:40.000 244 33813.51 285.72 17123.73 37903.05 2019-09-01 03:27:41.000 244 33813.48 285.67 17123.73 88888.00 2019-09-01 03:27:42.000 244 33813.46 285.59 17123.71 88888.00 2019-09-01 03:27:43.000 244 33813.46 285.65 17123.71 88888.00 2019-09-01 03:27:44.000 244 33813.44 285.63 17123.69 88888.00 2019-09-01 03:27:45.000 244 33813.44 285.60 17123.72 37903.02 2019-09-01 03:27:46.000 244 33813.44 285.67 17123.77 88888.00 2019-09-01 03:27:47.000 244 33813.47 285.66 17123.79 88888.00 2019-09-01 03:27:48.000 244 33813.44 285.62 17123.79 88888.00 2019-09-01 03:27:49.000 244 33813.43 285.63 17123.75 88888.00 2019-09-01 03:27:50.000 244 33813.42 285.67 17123.76 37902.94 2019-09-01 03:27:51.000 244 33813.42 285.64 17123.76 88888.00 2019-09-01 03:27:52.000 244 33813.40 285.63 17123.76 88888.00 2019-09-01 03:27:53.000 244 33813.42 285.64 17123.78 88888.00 2019-09-01 03:27:54.000 244 33813.40 285.69 17123.79 88888.00 2019-09-01 03:27:55.000 244 33813.37 285.71 17123.75 37902.86 2019-09-01 03:27:56.000 244 33813.33 285.68 17123.75 88888.00 2019-09-01 03:27:57.000 244 33813.33 285.67 17123.75 88888.00 2019-09-01 03:27:58.000 244 33813.32 285.65 17123.77 88888.00 2019-09-01 03:27:59.000 244 33813.32 285.63 17123.77 88888.00 2019-09-01 03:28:00.000 244 33813.37 285.58 17123.78 37902.84 2019-09-01 03:28:01.000 244 33813.37 285.58 17123.80 88888.00 2019-09-01 03:28:02.000 244 33813.35 285.53 17123.81 88888.00 2019-09-01 03:28:03.000 244 33813.27 285.55 17123.81 88888.00 2019-09-01 03:28:04.000 244 33813.25 285.58 17123.79 88888.00 2019-09-01 03:28:05.000 244 33813.23 285.59 17123.79 37902.88 2019-09-01 03:28:06.000 244 33813.20 285.56 17123.80 88888.00 2019-09-01 03:28:07.000 244 33813.21 285.54 17123.81 88888.00 2019-09-01 03:28:08.000 244 33813.21 285.53 17123.80 88888.00 2019-09-01 03:28:09.000 244 33813.25 285.54 17123.83 88888.00 2019-09-01 03:28:10.000 244 33813.20 285.55 17123.83 37902.88 2019-09-01 03:28:11.000 244 33813.17 285.51 17123.79 88888.00 2019-09-01 03:28:12.000 244 33813.13 285.47 17123.77 88888.00 2019-09-01 03:28:13.000 244 33813.12 285.46 17123.79 88888.00 2019-09-01 03:28:14.000 244 33813.11 285.45 17123.78 88888.00 2019-09-01 03:28:15.000 244 33813.06 285.47 17123.74 37902.70 2019-09-01 03:28:16.000 244 33813.05 285.48 17123.79 88888.00 2019-09-01 03:28:17.000 244 33813.11 285.44 17123.85 88888.00 2019-09-01 03:28:18.000 244 33813.09 285.42 17123.82 88888.00 2019-09-01 03:28:19.000 244 33813.08 285.42 17123.81 88888.00 2019-09-01 03:28:20.000 244 33813.08 285.44 17123.86 37902.59 2019-09-01 03:28:21.000 244 33813.10 285.39 17123.82 88888.00 2019-09-01 03:28:22.000 244 33813.08 285.39 17123.79 88888.00 2019-09-01 03:28:23.000 244 33813.06 285.40 17123.80 88888.00 2019-09-01 03:28:24.000 244 33813.06 285.41 17123.81 88888.00 2019-09-01 03:28:25.000 244 33813.09 285.39 17123.80 37902.57 2019-09-01 03:28:26.000 244 33813.08 285.39 17123.85 88888.00 2019-09-01 03:28:27.000 244 33813.06 285.39 17123.86 88888.00 2019-09-01 03:28:28.000 244 33813.07 285.37 17123.82 88888.00 2019-09-01 03:28:29.000 244 33813.02 285.35 17123.87 88888.00 2019-09-01 03:28:30.000 244 33812.99 285.36 17123.88 37902.54 2019-09-01 03:28:31.000 244 33812.97 285.36 17123.87 88888.00 2019-09-01 03:28:32.000 244 33812.92 285.32 17123.79 88888.00 2019-09-01 03:28:33.000 244 33812.95 285.29 17123.80 88888.00 2019-09-01 03:28:34.000 244 33812.96 285.27 17123.86 88888.00 2019-09-01 03:28:35.000 244 33812.95 285.25 17123.85 37902.57 2019-09-01 03:28:36.000 244 33812.98 285.20 17123.84 88888.00 2019-09-01 03:28:37.000 244 33813.02 285.15 17123.83 88888.00 2019-09-01 03:28:38.000 244 33813.03 285.11 17123.85 88888.00 2019-09-01 03:28:39.000 244 33813.03 285.08 17123.83 88888.00 2019-09-01 03:28:40.000 244 33813.09 285.06 17123.79 37902.60 2019-09-01 03:28:41.000 244 33813.09 285.04 17123.82 88888.00 2019-09-01 03:28:42.000 244 33813.13 285.04 17123.85 88888.00 2019-09-01 03:28:43.000 244 33813.15 285.03 17123.84 88888.00 2019-09-01 03:28:44.000 244 33813.19 284.97 17123.80 88888.00 2019-09-01 03:28:45.000 244 33813.23 284.95 17123.79 37902.64 2019-09-01 03:28:46.000 244 33813.20 284.93 17123.80 88888.00 2019-09-01 03:28:47.000 244 33813.21 284.93 17123.83 88888.00 2019-09-01 03:28:48.000 244 33813.20 284.89 17123.83 88888.00 2019-09-01 03:28:49.000 244 33813.18 284.85 17123.80 88888.00 2019-09-01 03:28:50.000 244 33813.20 284.87 17123.79 37902.82 2019-09-01 03:28:51.000 244 33813.21 284.86 17123.82 88888.00 2019-09-01 03:28:52.000 244 33813.25 284.83 17123.82 88888.00 2019-09-01 03:28:53.000 244 33813.23 284.83 17123.83 88888.00 2019-09-01 03:28:54.000 244 33813.16 284.85 17123.85 88888.00 2019-09-01 03:28:55.000 244 33813.13 284.85 17123.84 37902.76 2019-09-01 03:28:56.000 244 33813.12 284.86 17123.87 88888.00 2019-09-01 03:28:57.000 244 33813.07 284.87 17123.88 88888.00 2019-09-01 03:28:58.000 244 33813.02 284.89 17123.83 88888.00 2019-09-01 03:28:59.000 244 33812.98 284.88 17123.83 88888.00 2019-09-01 03:29:00.000 244 33812.99 284.88 17123.80 37902.61 2019-09-01 03:29:01.000 244 33813.00 284.88 17123.80 88888.00 2019-09-01 03:29:02.000 244 33812.95 284.91 17123.85 88888.00 2019-09-01 03:29:03.000 244 33812.98 284.92 17123.86 88888.00 2019-09-01 03:29:04.000 244 33812.95 284.92 17123.86 88888.00 2019-09-01 03:29:05.000 244 33812.92 284.95 17123.88 37902.52 2019-09-01 03:29:06.000 244 33812.94 284.98 17123.87 88888.00 2019-09-01 03:29:07.000 244 33812.95 284.97 17123.86 88888.00 2019-09-01 03:29:08.000 244 33812.93 284.94 17123.84 88888.00 2019-09-01 03:29:09.000 244 33812.93 284.91 17123.82 88888.00 2019-09-01 03:29:10.000 244 33812.90 284.92 17123.84 37902.55 2019-09-01 03:29:11.000 244 33812.90 284.88 17123.88 88888.00 2019-09-01 03:29:12.000 244 33812.93 284.86 17123.85 88888.00 2019-09-01 03:29:13.000 244 33812.93 284.88 17123.88 88888.00 2019-09-01 03:29:14.000 244 33812.92 284.82 17123.90 88888.00 2019-09-01 03:29:15.000 244 33812.94 284.76 17123.89 37902.52 2019-09-01 03:29:16.000 244 33812.96 284.75 17123.88 88888.00 2019-09-01 03:29:17.000 244 33813.00 284.74 17123.87 88888.00 2019-09-01 03:29:18.000 244 33813.02 284.72 17123.85 88888.00 2019-09-01 03:29:19.000 244 33813.06 284.69 17123.86 88888.00 2019-09-01 03:29:20.000 244 33813.11 284.66 17123.86 37902.54 2019-09-01 03:29:21.000 244 33813.14 284.63 17123.89 88888.00 2019-09-01 03:29:22.000 244 33813.19 284.62 17123.89 88888.00 2019-09-01 03:29:23.000 244 33813.23 284.60 17123.87 88888.00 2019-09-01 03:29:24.000 244 33813.29 284.60 17123.88 88888.00 2019-09-01 03:29:25.000 244 33813.36 284.56 17123.85 37902.69 2019-09-01 03:29:26.000 244 33813.39 284.50 17123.86 88888.00 2019-09-01 03:29:27.000 244 33813.41 284.45 17123.86 88888.00 2019-09-01 03:29:28.000 244 33813.47 284.42 17123.82 88888.00 2019-09-01 03:29:29.000 244 33813.51 284.40 17123.81 88888.00 2019-09-01 03:29:30.000 244 33813.54 284.38 17123.83 37903.08 2019-09-01 03:29:31.000 244 33813.52 284.33 17123.77 88888.00 2019-09-01 03:29:32.000 244 33813.54 284.28 17123.78 88888.00 2019-09-01 03:29:33.000 244 33813.54 284.24 17123.80 88888.00 2019-09-01 03:29:34.000 244 33813.52 284.19 17123.77 88888.00 2019-09-01 03:29:35.000 244 33813.51 284.16 17123.77 37903.04 2019-09-01 03:29:36.000 244 33813.53 284.17 17123.77 88888.00 2019-09-01 03:29:37.000 244 33813.57 284.15 17123.79 88888.00 2019-09-01 03:29:38.000 244 33813.60 284.17 17123.80 88888.00 2019-09-01 03:29:39.000 244 33813.61 284.18 17123.77 88888.00 2019-09-01 03:29:40.000 244 33813.58 284.15 17123.78 37903.08 2019-09-01 03:29:41.000 244 33813.55 284.14 17123.77 88888.00 2019-09-01 03:29:42.000 244 33813.54 284.16 17123.77 88888.00 2019-09-01 03:29:43.000 244 33813.55 284.19 17123.80 88888.00 2019-09-01 03:29:44.000 244 33813.54 284.20 17123.80 88888.00 2019-09-01 03:29:45.000 244 33813.57 284.21 17123.79 37903.10 2019-09-01 03:29:46.000 244 33813.56 284.19 17123.81 88888.00 2019-09-01 03:29:47.000 244 33813.54 284.19 17123.81 88888.00 2019-09-01 03:29:48.000 244 33813.55 284.21 17123.80 88888.00 2019-09-01 03:29:49.000 244 33813.58 284.17 17123.80 88888.00 2019-09-01 03:29:50.000 244 33813.54 284.13 17123.77 37903.14 2019-09-01 03:29:51.000 244 33813.50 284.10 17123.74 88888.00 2019-09-01 03:29:52.000 244 33813.53 284.10 17123.74 88888.00 2019-09-01 03:29:53.000 244 33813.52 284.09 17123.80 88888.00 2019-09-01 03:29:54.000 244 33813.51 284.08 17123.79 88888.00 2019-09-01 03:29:55.000 244 33813.51 284.05 17123.82 37903.05 2019-09-01 03:29:56.000 244 33813.54 284.03 17123.85 88888.00 2019-09-01 03:29:57.000 244 33813.51 283.98 17123.80 88888.00 2019-09-01 03:29:58.000 244 33813.55 283.97 17123.77 88888.00 2019-09-01 03:29:59.000 244 33813.57 283.96 17123.80 88888.00 2019-09-01 03:30:00.000 244 33813.61 283.92 17123.76 37903.06 2019-09-01 03:30:01.000 244 33813.67 283.90 17123.78 88888.00 2019-09-01 03:30:02.000 244 33813.72 283.85 17123.80 88888.00 2019-09-01 03:30:03.000 244 33813.73 283.83 17123.77 88888.00 2019-09-01 03:30:04.000 244 33813.76 283.83 17123.77 88888.00 2019-09-01 03:30:05.000 244 33813.84 283.86 17123.78 37903.12 2019-09-01 03:30:06.000 244 33813.88 283.84 17123.76 88888.00 2019-09-01 03:30:07.000 244 33813.89 283.82 17123.76 88888.00 2019-09-01 03:30:08.000 244 33813.92 283.75 17123.76 88888.00 2019-09-01 03:30:09.000 244 33813.96 283.73 17123.81 88888.00 2019-09-01 03:30:10.000 244 33814.03 283.73 17123.82 37903.38 2019-09-01 03:30:11.000 244 33814.06 283.70 17123.85 88888.00 2019-09-01 03:30:12.000 244 33814.06 283.67 17123.85 88888.00 2019-09-01 03:30:13.000 244 33814.06 283.66 17123.82 88888.00 2019-09-01 03:30:14.000 244 33814.07 283.64 17123.83 88888.00 2019-09-01 03:30:15.000 244 33814.09 283.60 17123.82 37903.49 2019-09-01 03:30:16.000 244 33814.08 283.55 17123.82 88888.00 2019-09-01 03:30:17.000 244 33814.10 283.54 17123.79 88888.00 2019-09-01 03:30:18.000 244 33814.09 283.52 17123.77 88888.00 2019-09-01 03:30:19.000 244 33814.10 283.51 17123.75 88888.00 2019-09-01 03:30:20.000 244 33814.13 283.50 17123.69 37903.59 2019-09-01 03:30:21.000 244 33814.13 283.51 17123.71 88888.00 2019-09-01 03:30:22.000 244 33814.13 283.48 17123.74 88888.00 2019-09-01 03:30:23.000 244 33814.15 283.48 17123.68 88888.00 2019-09-01 03:30:24.000 244 33814.15 283.46 17123.73 88888.00 2019-09-01 03:30:25.000 244 33814.16 283.43 17123.70 37903.65 2019-09-01 03:30:26.000 244 33814.16 283.39 17123.71 88888.00 2019-09-01 03:30:27.000 244 33814.18 283.38 17123.75 88888.00 2019-09-01 03:30:28.000 244 33814.20 283.35 17123.78 88888.00 2019-09-01 03:30:29.000 244 33814.24 283.29 17123.75 88888.00 2019-09-01 03:30:30.000 244 33814.24 283.24 17123.74 37903.54 2019-09-01 03:30:31.000 244 33814.22 283.23 17123.73 88888.00 2019-09-01 03:30:32.000 244 33814.21 283.23 17123.70 88888.00 2019-09-01 03:30:33.000 244 33814.21 283.22 17123.74 88888.00 2019-09-01 03:30:34.000 244 33814.23 283.18 17123.77 88888.00 2019-09-01 03:30:35.000 244 33814.24 283.17 17123.78 37903.68 2019-09-01 03:30:36.000 244 33814.22 283.14 17123.73 88888.00 2019-09-01 03:30:37.000 244 33814.24 283.13 17123.69 88888.00 2019-09-01 03:30:38.000 244 33814.30 283.11 17123.66 88888.00 2019-09-01 03:30:39.000 244 33814.33 283.05 17123.70 88888.00 2019-09-01 03:30:40.000 244 33814.32 283.00 17123.71 37903.71 2019-09-01 03:30:41.000 244 33814.34 282.99 17123.71 88888.00 2019-09-01 03:30:42.000 244 33814.38 282.99 17123.73 88888.00 2019-09-01 03:30:43.000 244 33814.40 282.96 17123.74 88888.00 2019-09-01 03:30:44.000 244 33814.45 282.92 17123.74 88888.00 2019-09-01 03:30:45.000 244 33814.49 282.89 17123.76 37903.74 2019-09-01 03:30:46.000 244 33814.55 282.83 17123.77 88888.00 2019-09-01 03:30:47.000 244 33814.56 282.80 17123.78 88888.00 2019-09-01 03:30:48.000 244 33814.62 282.78 17123.75 88888.00 2019-09-01 03:30:49.000 244 33814.69 282.76 17123.76 88888.00 2019-09-01 03:30:50.000 244 33814.73 282.70 17123.79 37903.91 2019-09-01 03:30:51.000 244 33814.72 282.68 17123.79 88888.00 2019-09-01 03:30:52.000 244 33814.79 282.68 17123.76 88888.00 2019-09-01 03:30:53.000 244 33814.86 282.65 17123.75 88888.00 2019-09-01 03:30:54.000 244 33814.88 282.61 17123.67 88888.00 2019-09-01 03:30:55.000 244 33814.95 282.58 17123.71 37904.18 2019-09-01 03:30:56.000 244 33814.98 282.57 17123.70 88888.00 2019-09-01 03:30:57.000 244 33815.04 282.52 17123.70 88888.00 2019-09-01 03:30:58.000 244 33815.11 282.50 17123.69 88888.00 2019-09-01 03:30:59.000 244 33815.11 282.52 17123.67 88888.00 2019-09-01 03:31:00.000 244 33815.10 282.52 17123.66 37904.18 2019-09-01 03:31:01.000 244 33815.14 282.46 17123.64 88888.00 2019-09-01 03:31:02.000 244 33815.16 282.43 17123.65 88888.00 2019-09-01 03:31:03.000 244 33815.15 282.38 17123.64 88888.00 2019-09-01 03:31:04.000 244 33815.21 282.35 17123.65 88888.00 2019-09-01 03:31:05.000 244 33815.24 282.33 17123.68 37904.46 2019-09-01 03:31:06.000 244 33815.25 282.30 17123.69 88888.00 2019-09-01 03:31:07.000 244 33815.28 282.26 17123.68 88888.00 2019-09-01 03:31:08.000 244 33815.32 282.26 17123.68 88888.00 2019-09-01 03:31:09.000 244 33815.33 282.25 17123.69 88888.00 2019-09-01 03:31:10.000 244 33815.37 282.20 17123.67 37904.52 2019-09-01 03:31:11.000 244 33815.35 282.23 17123.65 88888.00 2019-09-01 03:31:12.000 244 33815.32 282.20 17123.70 88888.00 2019-09-01 03:31:13.000 244 33815.32 282.21 17123.71 88888.00 2019-09-01 03:31:14.000 244 33815.31 282.21 17123.69 88888.00 2019-09-01 03:31:15.000 244 33815.33 282.17 17123.67 37904.54 2019-09-01 03:31:16.000 244 33815.30 282.16 17123.70 88888.00 2019-09-01 03:31:17.000 244 33815.34 282.13 17123.69 88888.00 2019-09-01 03:31:18.000 244 33815.38 282.10 17123.67 88888.00 2019-09-01 03:31:19.000 244 33815.38 282.07 17123.68 88888.00 2019-09-01 03:31:20.000 244 33815.39 282.06 17123.66 37904.66 2019-09-01 03:31:21.000 244 33815.33 282.01 17123.64 88888.00 2019-09-01 03:31:22.000 244 33815.32 281.99 17123.68 88888.00 2019-09-01 03:31:23.000 244 33815.36 281.99 17123.68 88888.00 2019-09-01 03:31:24.000 244 33815.34 281.95 17123.65 88888.00 2019-09-01 03:31:25.000 244 33815.34 281.95 17123.67 37904.69 2019-09-01 03:31:26.000 244 33815.36 281.93 17123.64 88888.00 2019-09-01 03:31:27.000 244 33815.38 281.87 17123.65 88888.00 2019-09-01 03:31:28.000 244 33815.38 281.88 17123.65 88888.00 2019-09-01 03:31:29.000 244 33815.41 281.83 17123.68 88888.00 2019-09-01 03:31:30.000 244 33815.48 281.80 17123.73 37904.65 2019-09-01 03:31:31.000 244 33815.47 281.77 17123.73 88888.00 2019-09-01 03:31:32.000 244 33815.53 281.72 17123.73 88888.00 2019-09-01 03:31:33.000 244 33815.59 281.69 17123.69 88888.00 2019-09-01 03:31:34.000 244 33815.61 281.67 17123.68 88888.00 2019-09-01 03:31:35.000 244 33815.58 281.64 17123.72 37904.73 2019-09-01 03:31:36.000 244 33815.58 281.58 17123.68 88888.00 2019-09-01 03:31:37.000 244 33815.67 281.52 17123.70 88888.00 2019-09-01 03:31:38.000 244 33815.69 281.49 17123.66 88888.00 2019-09-01 03:31:39.000 244 33815.72 281.49 17123.69 88888.00 2019-09-01 03:31:40.000 244 33815.79 281.47 17123.71 37904.87 2019-09-01 03:31:41.000 244 33815.75 281.42 17123.69 88888.00 2019-09-01 03:31:42.000 244 33815.78 281.38 17123.70 88888.00 2019-09-01 03:31:43.000 244 33815.86 281.40 17123.68 88888.00 2019-09-01 03:31:44.000 244 33815.86 281.39 17123.69 88888.00 2019-09-01 03:31:45.000 244 33815.90 281.37 17123.74 37905.02 2019-09-01 03:31:46.000 244 33815.88 281.35 17123.74 88888.00 2019-09-01 03:31:47.000 244 33815.83 281.32 17123.69 88888.00 2019-09-01 03:31:48.000 244 33815.86 281.29 17123.72 88888.00 2019-09-01 03:31:49.000 244 33815.88 281.26 17123.71 88888.00 2019-09-01 03:31:50.000 244 33815.86 281.22 17123.71 37904.96 2019-09-01 03:31:51.000 244 33815.81 281.18 17123.72 88888.00 2019-09-01 03:31:52.000 244 33815.81 281.14 17123.72 88888.00 2019-09-01 03:31:53.000 244 33815.78 281.13 17123.78 88888.00 2019-09-01 03:31:54.000 244 33815.79 281.15 17123.78 88888.00 2019-09-01 03:31:55.000 244 33815.78 281.09 17123.77 37904.99 2019-09-01 03:31:56.000 244 33815.76 281.08 17123.75 88888.00 2019-09-01 03:31:57.000 244 33815.72 281.06 17123.77 88888.00 2019-09-01 03:31:58.000 244 33815.65 281.02 17123.74 88888.00 2019-09-01 03:31:59.000 244 33815.62 281.02 17123.75 88888.00 2019-09-01 03:32:00.000 244 33815.60 281.02 17123.74 37904.83 2019-09-01 03:32:01.000 244 33815.60 281.00 17123.72 88888.00 2019-09-01 03:32:02.000 244 33815.54 280.94 17123.71 88888.00 2019-09-01 03:32:03.000 244 33815.54 280.95 17123.70 88888.00 2019-09-01 03:32:04.000 244 33815.51 280.97 17123.67 88888.00 2019-09-01 03:32:05.000 244 33815.52 280.97 17123.71 37904.77 2019-09-01 03:32:06.000 244 33815.53 280.96 17123.68 88888.00 2019-09-01 03:32:07.000 244 33815.49 280.88 17123.64 88888.00 2019-09-01 03:32:08.000 244 33815.51 280.83 17123.62 88888.00 2019-09-01 03:32:09.000 244 33815.50 280.81 17123.64 88888.00 2019-09-01 03:32:10.000 244 33815.54 280.76 17123.69 37904.72 2019-09-01 03:32:11.000 244 33815.53 280.76 17123.69 88888.00 2019-09-01 03:32:12.000 244 33815.52 280.74 17123.66 88888.00 2019-09-01 03:32:13.000 244 33815.55 280.68 17123.67 88888.00 2019-09-01 03:32:14.000 244 33815.55 280.66 17123.68 88888.00 2019-09-01 03:32:15.000 244 33815.57 280.65 17123.68 37904.78 2019-09-01 03:32:16.000 244 33815.59 280.62 17123.73 88888.00 2019-09-01 03:32:17.000 244 33815.60 280.59 17123.71 88888.00 2019-09-01 03:32:18.000 244 33815.67 280.53 17123.68 88888.00 2019-09-01 03:32:19.000 244 33815.70 280.50 17123.68 88888.00 2019-09-01 03:32:20.000 244 33815.71 280.48 17123.71 37904.84 2019-09-01 03:32:21.000 244 33815.72 280.48 17123.70 88888.00 2019-09-01 03:32:22.000 244 33815.74 280.47 17123.72 88888.00 2019-09-01 03:32:23.000 244 33815.73 280.44 17123.71 88888.00 2019-09-01 03:32:24.000 244 33815.74 280.41 17123.73 88888.00 2019-09-01 03:32:25.000 244 33815.71 280.34 17123.77 37905.00 2019-09-01 03:32:26.000 244 33815.70 280.28 17123.76 88888.00 2019-09-01 03:32:27.000 244 33815.72 280.26 17123.71 88888.00 2019-09-01 03:32:28.000 244 33815.70 280.24 17123.73 88888.00 2019-09-01 03:32:29.000 244 33815.71 280.25 17123.77 88888.00 2019-09-01 03:32:30.000 244 33815.73 280.22 17123.77 37905.04 2019-09-01 03:32:31.000 244 33815.75 280.17 17123.80 88888.00 2019-09-01 03:32:32.000 244 33815.73 280.15 17123.78 88888.00 2019-09-01 03:32:33.000 244 33815.69 280.15 17123.78 88888.00 2019-09-01 03:32:34.000 244 33815.65 280.08 17123.74 88888.00 2019-09-01 03:32:35.000 244 33815.67 280.04 17123.71 37904.96 2019-09-01 03:32:36.000 244 33815.62 280.09 17123.75 88888.00 2019-09-01 03:32:37.000 244 33815.59 280.05 17123.78 88888.00 2019-09-01 03:32:38.000 244 33815.59 280.02 17123.76 88888.00 2019-09-01 03:32:39.000 244 33815.58 280.00 17123.77 88888.00 2019-09-01 03:32:40.000 244 33815.56 279.97 17123.78 37904.89 2019-09-01 03:32:41.000 244 33815.55 279.95 17123.79 88888.00 2019-09-01 03:32:42.000 244 33815.55 279.98 17123.79 88888.00 2019-09-01 03:32:43.000 244 33815.52 279.93 17123.81 88888.00 2019-09-01 03:32:44.000 244 33815.52 279.88 17123.78 88888.00 2019-09-01 03:32:45.000 244 33815.49 279.83 17123.78 37904.83 2019-09-01 03:32:46.000 244 33815.49 279.81 17123.81 88888.00 2019-09-01 03:32:47.000 244 33815.46 279.79 17123.81 88888.00 2019-09-01 03:32:48.000 244 33815.45 279.76 17123.83 88888.00 2019-09-01 03:32:49.000 244 33815.47 279.75 17123.82 88888.00 2019-09-01 03:32:50.000 244 33815.46 279.72 17123.81 37904.82 2019-09-01 03:32:51.000 244 33815.47 279.68 17123.84 88888.00 2019-09-01 03:32:52.000 244 33815.49 279.61 17123.86 88888.00 2019-09-01 03:32:53.000 244 33815.52 279.62 17123.84 88888.00 2019-09-01 03:32:54.000 244 33815.54 279.62 17123.80 88888.00 2019-09-01 03:32:55.000 244 33815.53 279.57 17123.82 37904.79 2019-09-01 03:32:56.000 244 33815.56 279.57 17123.85 88888.00 2019-09-01 03:32:57.000 244 33815.62 279.53 17123.85 88888.00 2019-09-01 03:32:58.000 244 33815.60 279.53 17123.85 88888.00 2019-09-01 03:32:59.000 244 33815.62 279.56 17123.85 88888.00 2019-09-01 03:33:00.000 244 33815.61 279.55 17123.82 37904.78 2019-09-01 03:33:01.000 244 33815.58 279.49 17123.83 88888.00 2019-09-01 03:33:02.000 244 33815.60 279.44 17123.83 88888.00 2019-09-01 03:33:03.000 244 33815.60 279.42 17123.85 88888.00 2019-09-01 03:33:04.000 244 33815.60 279.38 17123.83 88888.00 2019-09-01 03:33:05.000 244 33815.62 279.37 17123.83 37904.96 2019-09-01 03:33:06.000 244 33815.63 279.35 17123.88 88888.00 2019-09-01 03:33:07.000 244 33815.61 279.32 17123.88 88888.00 2019-09-01 03:33:08.000 244 33815.52 279.29 17123.89 88888.00 2019-09-01 03:33:09.000 244 33815.50 279.25 17123.87 88888.00 2019-09-01 03:33:10.000 244 33815.51 279.20 17123.87 37904.96 2019-09-01 03:33:11.000 244 33815.50 279.16 17123.90 88888.00 2019-09-01 03:33:12.000 244 33815.48 279.13 17123.91 88888.00 2019-09-01 03:33:13.000 244 33815.46 279.10 17123.91 88888.00 2019-09-01 03:33:14.000 244 33815.48 279.13 17123.91 88888.00 2019-09-01 03:33:15.000 244 33815.45 279.10 17123.87 37904.76 2019-09-01 03:33:16.000 244 33815.43 279.07 17123.89 88888.00 2019-09-01 03:33:17.000 244 33815.42 279.06 17123.91 88888.00 2019-09-01 03:33:18.000 244 33815.38 279.05 17123.94 88888.00 2019-09-01 03:33:19.000 244 33815.37 278.97 17123.92 88888.00 2019-09-01 03:33:20.000 244 33815.38 278.98 17123.92 37904.75 2019-09-01 03:33:21.000 244 33815.37 279.02 17123.95 88888.00 2019-09-01 03:33:22.000 244 33815.36 279.02 17123.95 88888.00 2019-09-01 03:33:23.000 244 33815.33 279.05 17123.97 88888.00 2019-09-01 03:33:24.000 244 33815.31 279.06 17123.97 88888.00 2019-09-01 03:33:25.000 244 33815.27 279.06 17123.96 37904.65 2019-09-01 03:33:26.000 244 33815.19 279.01 17124.00 88888.00 2019-09-01 03:33:27.000 244 33815.21 278.97 17124.00 88888.00 2019-09-01 03:33:28.000 244 33815.18 278.94 17123.97 88888.00 2019-09-01 03:33:29.000 244 33815.14 278.92 17123.99 88888.00 2019-09-01 03:33:30.000 244 33815.12 278.91 17123.97 37904.60 2019-09-01 03:33:31.000 244 33815.10 278.91 17123.97 88888.00 2019-09-01 03:33:32.000 244 33815.11 278.86 17123.99 88888.00 2019-09-01 03:33:33.000 244 33815.12 278.87 17123.99 88888.00 2019-09-01 03:33:34.000 244 33815.09 278.85 17123.98 88888.00 2019-09-01 03:33:35.000 244 33815.09 278.87 17124.00 37904.48 2019-09-01 03:33:36.000 244 33815.06 278.87 17123.97 88888.00 2019-09-01 03:33:37.000 244 33815.02 278.84 17123.98 88888.00 2019-09-01 03:33:38.000 244 33815.00 278.82 17123.98 88888.00 2019-09-01 03:33:39.000 244 33815.02 278.81 17123.98 88888.00 2019-09-01 03:33:40.000 244 33815.03 278.85 17123.99 37904.47 2019-09-01 03:33:41.000 244 33815.01 278.86 17123.98 88888.00 2019-09-01 03:33:42.000 244 33815.01 278.87 17124.00 88888.00 2019-09-01 03:33:43.000 244 33815.02 278.86 17124.03 88888.00 2019-09-01 03:33:44.000 244 33815.02 278.81 17124.03 88888.00 2019-09-01 03:33:45.000 244 33815.01 278.78 17124.01 37904.42 2019-09-01 03:33:46.000 244 33815.00 278.77 17124.03 88888.00 2019-09-01 03:33:47.000 244 33814.99 278.77 17123.99 88888.00 2019-09-01 03:33:48.000 244 33814.99 278.78 17123.96 88888.00 2019-09-01 03:33:49.000 244 33815.00 278.78 17123.98 88888.00 2019-09-01 03:33:50.000 244 33814.99 278.74 17124.00 37904.48 2019-09-01 03:33:51.000 244 33814.97 278.74 17124.01 88888.00 2019-09-01 03:33:52.000 244 33814.98 278.72 17124.03 88888.00 2019-09-01 03:33:53.000 244 33814.99 278.73 17124.01 88888.00 2019-09-01 03:33:54.000 244 33814.99 278.71 17124.01 88888.00 2019-09-01 03:33:55.000 244 33814.98 278.72 17124.03 37904.43 2019-09-01 03:33:56.000 244 33814.99 278.75 17124.01 88888.00 2019-09-01 03:33:57.000 244 33815.04 278.75 17124.02 88888.00 2019-09-01 03:33:58.000 244 33815.06 278.76 17124.04 88888.00 2019-09-01 03:33:59.000 244 33815.09 278.74 17124.04 88888.00 2019-09-01 03:34:00.000 244 33815.11 278.75 17124.01 37904.51 2019-09-01 03:34:01.000 244 33815.12 278.74 17123.98 88888.00 2019-09-01 03:34:02.000 244 33815.15 278.73 17124.00 88888.00 2019-09-01 03:34:03.000 244 33815.15 278.72 17123.98 88888.00 2019-09-01 03:34:04.000 244 33815.16 278.76 17123.97 88888.00 2019-09-01 03:34:05.000 244 33815.20 278.77 17123.98 37904.55 2019-09-01 03:34:06.000 244 33815.19 278.72 17123.96 88888.00 2019-09-01 03:34:07.000 244 33815.18 278.73 17123.96 88888.00 2019-09-01 03:34:08.000 244 33815.20 278.78 17123.92 88888.00 2019-09-01 03:34:09.000 244 33815.26 278.76 17123.91 88888.00 2019-09-01 03:34:10.000 244 33815.25 278.70 17123.94 37904.58 2019-09-01 03:34:11.000 244 33815.22 278.73 17123.95 88888.00 2019-09-01 03:34:12.000 244 33815.25 278.76 17123.97 88888.00 2019-09-01 03:34:13.000 244 33815.28 278.76 17123.99 88888.00 2019-09-01 03:34:14.000 244 33815.32 278.76 17123.99 88888.00 2019-09-01 03:34:15.000 244 33815.32 278.75 17124.02 37904.67 2019-09-01 03:34:16.000 244 33815.31 278.74 17123.99 88888.00 2019-09-01 03:34:17.000 244 33815.29 278.78 17123.99 88888.00 2019-09-01 03:34:18.000 244 33815.32 278.81 17124.01 88888.00 2019-09-01 03:34:19.000 244 33815.33 278.82 17124.02 88888.00 2019-09-01 03:34:20.000 244 33815.35 278.80 17123.98 37904.54 2019-09-01 03:34:21.000 244 33815.33 278.83 17123.96 88888.00 2019-09-01 03:34:22.000 244 33815.32 278.83 17123.93 88888.00 2019-09-01 03:34:23.000 244 33815.29 278.83 17123.97 88888.00 2019-09-01 03:34:24.000 244 33815.31 278.77 17124.01 88888.00 2019-09-01 03:34:25.000 244 33815.31 278.76 17124.03 37904.69 2019-09-01 03:34:26.000 244 33815.33 278.75 17124.07 88888.00 2019-09-01 03:34:27.000 244 33815.29 278.74 17124.08 88888.00 2019-09-01 03:34:28.000 244 33815.32 278.73 17124.03 88888.00 2019-09-01 03:34:29.000 244 33815.36 278.73 17124.01 88888.00 2019-09-01 03:34:30.000 244 33815.39 278.72 17124.00 37904.69 2019-09-01 03:34:31.000 244 33815.40 278.74 17123.98 88888.00 2019-09-01 03:34:32.000 244 33815.42 278.74 17124.01 88888.00 2019-09-01 03:34:33.000 244 33815.45 278.76 17124.00 88888.00 2019-09-01 03:34:34.000 244 33815.46 278.78 17123.98 88888.00 2019-09-01 03:34:35.000 244 33815.50 278.79 17123.97 37904.80 2019-09-01 03:34:36.000 244 33815.51 278.77 17123.99 88888.00 2019-09-01 03:34:37.000 244 33815.54 278.76 17124.01 88888.00 2019-09-01 03:34:38.000 244 33815.54 278.78 17124.04 88888.00 2019-09-01 03:34:39.000 244 33815.57 278.78 17124.02 88888.00 2019-09-01 03:34:40.000 244 33815.58 278.75 17123.97 37904.94 2019-09-01 03:34:41.000 244 33815.60 278.78 17123.96 88888.00 2019-09-01 03:34:42.000 244 33815.63 278.82 17123.98 88888.00 2019-09-01 03:34:43.000 244 33815.66 278.80 17123.98 88888.00 2019-09-01 03:34:44.000 244 33815.68 278.78 17123.99 88888.00 2019-09-01 03:34:45.000 244 33815.66 278.75 17123.99 37904.97 2019-09-01 03:34:46.000 244 33815.68 278.73 17123.99 88888.00 2019-09-01 03:34:47.000 244 33815.70 278.73 17124.05 88888.00 2019-09-01 03:34:48.000 244 33815.70 278.72 17124.01 88888.00 2019-09-01 03:34:49.000 244 33815.74 278.74 17123.97 88888.00 2019-09-01 03:34:50.000 244 33815.78 278.74 17123.94 37905.01 2019-09-01 03:34:51.000 244 33815.75 278.75 17123.93 88888.00 2019-09-01 03:34:52.000 244 33815.71 278.73 17123.95 88888.00 2019-09-01 03:34:53.000 244 33815.72 278.67 17123.98 88888.00 2019-09-01 03:34:54.000 244 33815.70 278.68 17123.98 88888.00 2019-09-01 03:34:55.000 244 33815.71 278.70 17123.96 37905.13 2019-09-01 03:34:56.000 244 33815.70 278.67 17123.93 88888.00 2019-09-01 03:34:57.000 244 33815.73 278.64 17123.93 88888.00 2019-09-01 03:34:58.000 244 33815.73 278.63 17123.91 88888.00 2019-09-01 03:34:59.000 244 33815.79 278.64 17123.89 88888.00 2019-09-01 03:35:00.000 244 33815.77 278.64 17123.89 37905.08 2019-09-01 03:35:01.000 244 33815.76 278.63 17123.88 88888.00 2019-09-01 03:35:02.000 244 33815.75 278.65 17123.92 88888.00 2019-09-01 03:35:03.000 244 33815.79 278.65 17123.90 88888.00 2019-09-01 03:35:04.000 244 33815.82 278.63 17123.85 88888.00 2019-09-01 03:35:05.000 244 33815.83 278.64 17123.87 37905.12 2019-09-01 03:35:06.000 244 33815.84 278.66 17123.84 88888.00 2019-09-01 03:35:07.000 244 33815.83 278.65 17123.82 88888.00 2019-09-01 03:35:08.000 244 33815.80 278.64 17123.86 88888.00 2019-09-01 03:35:09.000 244 33815.84 278.63 17123.84 88888.00 2019-09-01 03:35:10.000 244 33815.88 278.61 17123.85 37905.11 2019-09-01 03:35:11.000 244 33815.91 278.61 17123.81 88888.00 2019-09-01 03:35:12.000 244 33815.92 278.60 17123.82 88888.00 2019-09-01 03:35:13.000 244 33815.94 278.57 17123.87 88888.00 2019-09-01 03:35:14.000 244 33815.92 278.55 17123.85 88888.00 2019-09-01 03:35:15.000 244 33815.97 278.48 17123.86 37905.24 2019-09-01 03:35:16.000 244 33816.03 278.48 17123.90 88888.00 2019-09-01 03:35:17.000 244 33816.06 278.49 17123.93 88888.00 2019-09-01 03:35:18.000 244 33816.05 278.46 17123.91 88888.00 2019-09-01 03:35:19.000 244 33816.01 278.50 17123.91 88888.00 2019-09-01 03:35:20.000 244 33816.02 278.49 17123.88 37905.31 2019-09-01 03:35:21.000 244 33816.08 278.43 17123.90 88888.00 2019-09-01 03:35:22.000 244 33816.08 278.36 17123.86 88888.00 2019-09-01 03:35:23.000 244 33816.07 278.37 17123.84 88888.00 2019-09-01 03:35:24.000 244 33816.07 278.36 17123.85 88888.00 2019-09-01 03:35:25.000 244 33816.10 278.39 17123.88 37905.30 2019-09-01 03:35:26.000 244 33816.07 278.33 17123.84 88888.00 2019-09-01 03:35:27.000 244 33816.08 278.33 17123.86 88888.00 2019-09-01 03:35:28.000 244 33816.07 278.35 17123.87 88888.00 2019-09-01 03:35:29.000 244 33816.07 278.33 17123.87 88888.00 2019-09-01 03:35:30.000 244 33816.07 278.34 17123.83 37905.30 2019-09-01 03:35:31.000 244 33816.08 278.31 17123.92 88888.00 2019-09-01 03:35:32.000 244 33816.06 278.30 17123.91 88888.00 2019-09-01 03:35:33.000 244 33816.07 278.31 17123.85 88888.00 2019-09-01 03:35:34.000 244 33816.04 278.30 17123.85 88888.00 2019-09-01 03:35:35.000 244 33816.02 278.30 17123.88 37905.36 2019-09-01 03:35:36.000 244 33816.02 278.31 17123.91 88888.00 2019-09-01 03:35:37.000 244 33816.05 278.26 17123.94 88888.00 2019-09-01 03:35:38.000 244 33816.02 278.25 17123.96 88888.00 2019-09-01 03:35:39.000 244 33816.01 278.26 17123.94 88888.00 2019-09-01 03:35:40.000 244 33815.98 278.24 17123.91 37905.26 2019-09-01 03:35:41.000 244 33816.00 278.25 17123.92 88888.00 2019-09-01 03:35:42.000 244 33815.97 278.22 17123.94 88888.00 2019-09-01 03:35:43.000 244 33816.00 278.21 17123.91 88888.00 2019-09-01 03:35:44.000 244 33816.01 278.24 17123.91 88888.00 2019-09-01 03:35:45.000 244 33816.02 278.22 17123.92 37905.29 2019-09-01 03:35:46.000 244 33816.00 278.22 17123.95 88888.00 2019-09-01 03:35:47.000 244 33815.99 278.24 17123.91 88888.00 2019-09-01 03:35:48.000 244 33815.98 278.24 17123.92 88888.00 2019-09-01 03:35:49.000 244 33816.00 278.26 17123.96 88888.00 2019-09-01 03:35:50.000 244 33815.99 278.23 17123.96 37905.28 2019-09-01 03:35:51.000 244 33815.94 278.21 17123.96 88888.00 2019-09-01 03:35:52.000 244 33815.91 278.21 17123.95 88888.00 2019-09-01 03:35:53.000 244 33815.92 278.15 17123.93 88888.00 2019-09-01 03:35:54.000 244 33815.93 278.14 17123.91 88888.00 2019-09-01 03:35:55.000 244 33815.92 278.15 17123.95 37905.20 2019-09-01 03:35:56.000 244 33815.89 278.11 17123.90 88888.00 2019-09-01 03:35:57.000 244 33815.91 278.11 17123.90 88888.00 2019-09-01 03:35:58.000 244 33815.91 278.08 17123.94 88888.00 2019-09-01 03:35:59.000 244 33815.93 278.10 17123.95 88888.00 2019-09-01 03:36:00.000 244 33815.92 278.11 17123.94 37905.31 2019-09-01 03:36:01.000 244 33815.93 278.12 17123.95 88888.00 2019-09-01 03:36:02.000 244 33815.93 278.11 17123.94 88888.00 2019-09-01 03:36:03.000 244 33815.97 278.10 17123.94 88888.00 2019-09-01 03:36:04.000 244 33815.96 278.07 17123.93 88888.00 2019-09-01 03:36:05.000 244 33815.96 278.07 17123.91 37905.25 2019-09-01 03:36:06.000 244 33815.94 278.11 17123.90 88888.00 2019-09-01 03:36:07.000 244 33815.93 278.10 17123.89 88888.00 2019-09-01 03:36:08.000 244 33815.95 278.11 17123.89 88888.00 2019-09-01 03:36:09.000 244 33815.96 278.14 17123.90 88888.00 2019-09-01 03:36:10.000 244 33815.94 278.18 17123.88 37905.19 2019-09-01 03:36:11.000 244 33815.97 278.18 17123.92 88888.00 2019-09-01 03:36:12.000 244 33815.99 278.13 17123.92 88888.00 2019-09-01 03:36:13.000 244 33815.97 278.11 17123.93 88888.00 2019-09-01 03:36:14.000 244 33815.94 278.15 17123.93 88888.00 2019-09-01 03:36:15.000 244 33815.94 278.11 17123.92 37905.26 2019-09-01 03:36:16.000 244 33815.96 278.10 17123.92 88888.00 2019-09-01 03:36:17.000 244 33815.94 278.08 17123.91 88888.00 2019-09-01 03:36:18.000 244 33815.92 278.08 17123.91 88888.00 2019-09-01 03:36:19.000 244 33815.95 278.11 17123.91 88888.00 2019-09-01 03:36:20.000 244 33815.92 278.11 17123.96 37905.25 2019-09-01 03:36:21.000 244 33815.96 278.12 17123.95 88888.00 2019-09-01 03:36:22.000 244 33815.97 278.09 17123.94 88888.00 2019-09-01 03:36:23.000 244 33815.96 278.08 17123.94 88888.00 2019-09-01 03:36:24.000 244 33815.97 278.06 17123.91 88888.00 2019-09-01 03:36:25.000 244 33815.98 278.08 17123.90 37905.18 2019-09-01 03:36:26.000 244 33815.98 278.08 17123.91 88888.00 2019-09-01 03:36:27.000 244 33815.98 278.11 17123.99 88888.00 2019-09-01 03:36:28.000 244 33815.98 278.13 17123.99 88888.00 2019-09-01 03:36:29.000 244 33815.98 278.10 17123.95 88888.00 2019-09-01 03:36:30.000 244 33815.96 278.08 17123.95 37905.34 2019-09-01 03:36:31.000 244 33816.03 278.07 17123.96 88888.00 2019-09-01 03:36:32.000 244 33816.08 278.08 17123.93 88888.00 2019-09-01 03:36:33.000 244 33816.10 278.08 17123.92 88888.00 2019-09-01 03:36:34.000 244 33816.10 278.07 17123.95 88888.00 2019-09-01 03:36:35.000 244 33816.12 278.06 17123.97 37905.34 2019-09-01 03:36:36.000 244 33816.11 278.06 17123.97 88888.00 2019-09-01 03:36:37.000 244 33816.15 278.07 17123.98 88888.00 2019-09-01 03:36:38.000 244 33816.18 278.07 17123.98 88888.00 2019-09-01 03:36:39.000 244 33816.20 278.11 17123.97 88888.00 2019-09-01 03:36:40.000 244 33816.23 278.13 17123.96 37905.42 2019-09-01 03:36:41.000 244 33816.24 278.10 17123.94 88888.00 2019-09-01 03:36:42.000 244 33816.24 278.10 17123.97 88888.00 2019-09-01 03:36:43.000 244 33816.30 278.11 17123.98 88888.00 2019-09-01 03:36:44.000 244 33816.31 278.10 17124.00 88888.00 2019-09-01 03:36:45.000 244 33816.31 278.11 17123.98 37905.50 2019-09-01 03:36:46.000 244 33816.32 278.08 17123.99 88888.00 2019-09-01 03:36:47.000 244 33816.32 278.13 17123.99 88888.00 2019-09-01 03:36:48.000 244 33816.30 278.16 17123.94 88888.00 2019-09-01 03:36:49.000 244 33816.29 278.19 17123.92 88888.00 2019-09-01 03:36:50.000 244 33816.27 278.20 17123.97 37905.50 2019-09-01 03:36:51.000 244 33816.27 278.23 17123.98 88888.00 2019-09-01 03:36:52.000 244 33816.26 278.21 17123.99 88888.00 2019-09-01 03:36:53.000 244 33816.25 278.21 17123.98 88888.00 2019-09-01 03:36:54.000 244 33816.27 278.26 17123.98 88888.00 2019-09-01 03:36:55.000 244 33816.33 278.24 17123.97 37905.52 2019-09-01 03:36:56.000 244 33816.32 278.24 17123.90 88888.00 2019-09-01 03:36:57.000 244 33816.35 278.24 17123.92 88888.00 2019-09-01 03:36:58.000 244 33816.34 278.23 17123.92 88888.00 2019-09-01 03:36:59.000 244 33816.37 278.23 17123.91 88888.00 2019-09-01 03:37:00.000 244 33816.34 278.24 17123.93 37905.61 2019-09-01 03:37:01.000 244 33816.40 278.25 17123.94 88888.00 2019-09-01 03:37:02.000 244 33816.45 278.28 17123.92 88888.00 2019-09-01 03:37:03.000 244 33816.48 278.29 17123.93 88888.00 2019-09-01 03:37:04.000 244 33816.47 278.27 17123.94 88888.00 2019-09-01 03:37:05.000 244 33816.52 278.26 17123.95 37905.75 2019-09-01 03:37:06.000 244 33816.57 278.28 17123.94 88888.00 2019-09-01 03:37:07.000 244 33816.59 278.25 17123.92 88888.00 2019-09-01 03:37:08.000 244 33816.54 278.26 17123.92 88888.00 2019-09-01 03:37:09.000 244 33816.56 278.29 17123.95 88888.00 2019-09-01 03:37:10.000 244 33816.57 278.29 17123.89 37905.82 2019-09-01 03:37:11.000 244 33816.55 278.30 17123.88 88888.00 2019-09-01 03:37:12.000 244 33816.55 278.31 17123.90 88888.00 2019-09-01 03:37:13.000 244 33816.58 278.32 17123.94 88888.00 2019-09-01 03:37:14.000 244 33816.59 278.31 17123.94 88888.00 2019-09-01 03:37:15.000 244 33816.58 278.27 17123.95 37905.83 2019-09-01 03:37:16.000 244 33816.56 278.27 17123.96 88888.00 2019-09-01 03:37:17.000 244 33816.55 278.30 17123.90 88888.00 2019-09-01 03:37:18.000 244 33816.58 278.32 17123.92 88888.00 2019-09-01 03:37:19.000 244 33816.58 278.30 17123.97 88888.00 2019-09-01 03:37:20.000 244 33816.58 278.35 17123.96 37905.81 2019-09-01 03:37:21.000 244 33816.59 278.34 17123.93 88888.00 2019-09-01 03:37:22.000 244 33816.62 278.36 17123.93 88888.00 2019-09-01 03:37:23.000 244 33816.62 278.33 17123.92 88888.00 2019-09-01 03:37:24.000 244 33816.64 278.33 17123.91 88888.00 2019-09-01 03:37:25.000 244 33816.64 278.35 17123.92 37905.85 2019-09-01 03:37:26.000 244 33816.60 278.33 17123.92 88888.00 2019-09-01 03:37:27.000 244 33816.60 278.32 17123.90 88888.00 2019-09-01 03:37:28.000 244 33816.63 278.30 17123.89 88888.00 2019-09-01 03:37:29.000 244 33816.66 278.33 17123.93 88888.00 2019-09-01 03:37:30.000 244 33816.66 278.33 17123.91 37905.88 2019-09-01 03:37:31.000 244 33816.67 278.35 17123.90 88888.00 2019-09-01 03:37:32.000 244 33816.65 278.37 17123.88 88888.00 2019-09-01 03:37:33.000 244 33816.71 278.37 17123.87 88888.00 2019-09-01 03:37:34.000 244 33816.71 278.40 17123.88 88888.00 2019-09-01 03:37:35.000 244 33816.72 278.40 17123.86 37905.94 2019-09-01 03:37:36.000 244 33816.73 278.44 17123.87 88888.00 2019-09-01 03:37:37.000 244 33816.72 278.40 17123.85 88888.00 2019-09-01 03:37:38.000 244 33816.75 278.44 17123.86 88888.00 2019-09-01 03:37:39.000 244 33816.75 278.45 17123.88 88888.00 2019-09-01 03:37:40.000 244 33816.77 278.44 17123.87 37905.89 2019-09-01 03:37:41.000 244 33816.76 278.45 17123.86 88888.00 2019-09-01 03:37:42.000 244 33816.78 278.44 17123.89 88888.00 2019-09-01 03:37:43.000 244 33816.77 278.44 17123.85 88888.00 2019-09-01 03:37:44.000 244 33816.76 278.42 17123.88 88888.00 2019-09-01 03:37:45.000 244 33816.75 278.40 17123.91 37905.92 2019-09-01 03:37:46.000 244 33816.78 278.45 17123.90 88888.00 2019-09-01 03:37:47.000 244 33816.77 278.47 17123.86 88888.00 2019-09-01 03:37:48.000 244 33816.76 278.43 17123.85 88888.00 2019-09-01 03:37:49.000 244 33816.78 278.45 17123.88 88888.00 2019-09-01 03:37:50.000 244 33816.77 278.46 17123.88 37905.88 2019-09-01 03:37:51.000 244 33816.75 278.48 17123.85 88888.00 2019-09-01 03:37:52.000 244 33816.71 278.49 17123.86 88888.00 2019-09-01 03:37:53.000 244 33816.72 278.48 17123.84 88888.00 2019-09-01 03:37:54.000 244 33816.75 278.46 17123.88 88888.00 2019-09-01 03:37:55.000 244 33816.72 278.45 17123.90 37905.97 2019-09-01 03:37:56.000 244 33816.71 278.46 17123.86 88888.00 2019-09-01 03:37:57.000 244 33816.69 278.47 17123.84 88888.00 2019-09-01 03:37:58.000 244 33816.71 278.48 17123.90 88888.00 2019-09-01 03:37:59.000 244 33816.75 278.50 17123.87 88888.00 2019-09-01 03:38:00.000 244 33816.77 278.53 17123.90 37905.85 2019-09-01 03:38:01.000 244 33816.76 278.51 17123.91 88888.00 2019-09-01 03:38:02.000 244 33816.75 278.51 17123.87 88888.00 2019-09-01 03:38:03.000 244 33816.76 278.52 17123.85 88888.00 2019-09-01 03:38:04.000 244 33816.77 278.52 17123.88 88888.00 2019-09-01 03:38:05.000 244 33816.77 278.61 17123.90 37905.94 2019-09-01 03:38:06.000 244 33816.80 278.61 17123.89 88888.00 2019-09-01 03:38:07.000 244 33816.80 278.59 17123.87 88888.00 2019-09-01 03:38:08.000 244 33816.81 278.62 17123.84 88888.00 2019-09-01 03:38:09.000 244 33816.85 278.60 17123.84 88888.00 2019-09-01 03:38:10.000 244 33816.84 278.60 17123.85 37905.96 2019-09-01 03:38:11.000 244 33816.81 278.58 17123.82 88888.00 2019-09-01 03:38:12.000 244 33816.80 278.61 17123.83 88888.00 2019-09-01 03:38:13.000 244 33816.78 278.59 17123.83 88888.00 2019-09-01 03:38:14.000 244 33816.77 278.58 17123.82 88888.00 2019-09-01 03:38:15.000 244 33816.78 278.57 17123.83 37905.94 2019-09-01 03:38:16.000 244 33816.74 278.60 17123.85 88888.00 2019-09-01 03:38:17.000 244 33816.73 278.59 17123.87 88888.00 2019-09-01 03:38:18.000 244 33816.69 278.59 17123.86 88888.00 2019-09-01 03:38:19.000 244 33816.68 278.58 17123.86 88888.00 2019-09-01 03:38:20.000 244 33816.72 278.57 17123.89 37905.95 2019-09-01 03:38:21.000 244 33816.71 278.57 17123.89 88888.00 2019-09-01 03:38:22.000 244 33816.72 278.59 17123.90 88888.00 2019-09-01 03:38:23.000 244 33816.76 278.61 17123.89 88888.00 2019-09-01 03:38:24.000 244 33816.75 278.58 17123.90 88888.00 2019-09-01 03:38:25.000 244 33816.75 278.58 17123.89 37905.94 2019-09-01 03:38:26.000 244 33816.76 278.60 17123.90 88888.00 2019-09-01 03:38:27.000 244 33816.78 278.66 17123.89 88888.00 2019-09-01 03:38:28.000 244 33816.74 278.65 17123.92 88888.00 2019-09-01 03:38:29.000 244 33816.76 278.64 17123.93 88888.00 2019-09-01 03:38:30.000 244 33816.76 278.66 17123.92 37905.98 2019-09-01 03:38:31.000 244 33816.77 278.69 17123.93 88888.00 2019-09-01 03:38:32.000 244 33816.77 278.69 17123.91 88888.00 2019-09-01 03:38:33.000 244 33816.79 278.71 17123.85 88888.00 2019-09-01 03:38:34.000 244 33816.82 278.71 17123.86 88888.00 2019-09-01 03:38:35.000 244 33816.82 278.69 17123.86 37905.84 2019-09-01 03:38:36.000 244 33816.83 278.68 17123.84 88888.00 2019-09-01 03:38:37.000 244 33816.83 278.74 17123.84 88888.00 2019-09-01 03:38:38.000 244 33816.86 278.70 17123.85 88888.00 2019-09-01 03:38:39.000 244 33816.86 278.71 17123.86 88888.00 2019-09-01 03:38:40.000 244 33816.86 278.72 17123.88 37906.04 2019-09-01 03:38:41.000 244 33816.86 278.74 17123.89 88888.00 2019-09-01 03:38:42.000 244 33816.90 278.74 17123.91 88888.00 2019-09-01 03:38:43.000 244 33816.92 278.76 17123.93 88888.00 2019-09-01 03:38:44.000 244 33816.95 278.78 17123.92 88888.00 2019-09-01 03:38:45.000 244 33816.94 278.78 17123.94 37906.00 2019-09-01 03:38:46.000 244 33816.94 278.78 17123.98 88888.00 2019-09-01 03:38:47.000 244 33816.97 278.78 17123.96 88888.00 2019-09-01 03:38:48.000 244 33816.94 278.79 17123.97 88888.00 2019-09-01 03:38:49.000 244 33816.92 278.76 17123.97 88888.00 2019-09-01 03:38:50.000 244 33816.93 278.76 17123.94 37906.02 2019-09-01 03:38:51.000 244 33816.92 278.77 17123.92 88888.00 2019-09-01 03:38:52.000 244 33816.92 278.77 17123.96 88888.00 2019-09-01 03:38:53.000 244 33816.94 278.76 17123.96 88888.00 2019-09-01 03:38:54.000 244 33816.94 278.79 17123.97 88888.00 2019-09-01 03:38:55.000 244 33816.94 278.86 17123.98 37906.12 2019-09-01 03:38:56.000 244 33816.95 278.87 17123.94 88888.00 2019-09-01 03:38:57.000 244 33816.92 278.88 17123.93 88888.00 2019-09-01 03:38:58.000 244 33816.92 278.91 17123.94 88888.00 2019-09-01 03:38:59.000 244 33816.93 278.92 17123.93 88888.00 2019-09-01 03:39:00.000 244 33816.89 278.91 17123.91 37906.15 2019-09-01 03:39:01.000 244 33816.93 278.91 17123.91 88888.00 2019-09-01 03:39:02.000 244 33816.94 278.90 17123.94 88888.00 2019-09-01 03:39:03.000 244 33816.90 278.92 17123.94 88888.00 2019-09-01 03:39:04.000 244 33816.91 278.96 17123.95 88888.00 2019-09-01 03:39:05.000 244 33816.88 278.93 17123.98 37906.20 2019-09-01 03:39:06.000 244 33816.87 278.91 17123.99 88888.00 2019-09-01 03:39:07.000 244 33816.94 278.93 17123.96 88888.00 2019-09-01 03:39:08.000 244 33816.96 278.95 17123.99 88888.00 2019-09-01 03:39:09.000 244 33816.97 278.98 17123.98 88888.00 2019-09-01 03:39:10.000 244 33816.96 278.99 17123.91 37906.15 2019-09-01 03:39:11.000 244 33816.98 279.02 17123.94 88888.00 2019-09-01 03:39:12.000 244 33816.99 279.06 17123.96 88888.00 2019-09-01 03:39:13.000 244 33817.04 279.08 17123.96 88888.00 2019-09-01 03:39:14.000 244 33817.08 279.11 17123.94 88888.00 2019-09-01 03:39:15.000 244 33817.06 279.15 17123.93 37906.23 2019-09-01 03:39:16.000 244 33817.05 279.18 17123.94 88888.00 2019-09-01 03:39:17.000 244 33817.06 279.17 17123.94 88888.00 2019-09-01 03:39:18.000 244 33817.07 279.16 17123.91 88888.00 2019-09-01 03:39:19.000 244 33817.06 279.16 17123.91 88888.00 2019-09-01 03:39:20.000 244 33817.06 279.12 17123.96 37906.20 2019-09-01 03:39:21.000 244 33817.13 279.13 17123.99 88888.00 2019-09-01 03:39:22.000 244 33817.18 279.18 17123.96 88888.00 2019-09-01 03:39:23.000 244 33817.16 279.16 17123.97 88888.00 2019-09-01 03:39:24.000 244 33817.14 279.17 17123.95 88888.00 2019-09-01 03:39:25.000 244 33817.19 279.18 17123.97 37906.31 2019-09-01 03:39:26.000 244 33817.19 279.15 17123.98 88888.00 2019-09-01 03:39:27.000 244 33817.22 279.20 17123.94 88888.00 2019-09-01 03:39:28.000 244 33817.28 279.20 17123.93 88888.00 2019-09-01 03:39:29.000 244 33817.25 279.20 17123.94 88888.00 2019-09-01 03:39:30.000 244 33817.23 279.19 17123.96 37906.35 2019-09-01 03:39:31.000 244 33817.25 279.17 17123.95 88888.00 2019-09-01 03:39:32.000 244 33817.28 279.16 17123.95 88888.00 2019-09-01 03:39:33.000 244 33817.34 279.20 17123.95 88888.00 2019-09-01 03:39:34.000 244 33817.35 279.21 17123.95 88888.00 2019-09-01 03:39:35.000 244 33817.36 279.19 17123.96 37906.40 2019-09-01 03:39:36.000 244 33817.34 279.23 17123.97 88888.00 2019-09-01 03:39:37.000 244 33817.33 279.26 17123.97 88888.00 2019-09-01 03:39:38.000 244 33817.32 279.29 17123.98 88888.00 2019-09-01 03:39:39.000 244 33817.35 279.28 17123.98 88888.00 2019-09-01 03:39:40.000 244 33817.35 279.28 17123.98 37906.54 2019-09-01 03:39:41.000 244 33817.36 279.25 17123.96 88888.00 2019-09-01 03:39:42.000 244 33817.37 279.22 17123.98 88888.00 2019-09-01 03:39:43.000 244 33817.35 279.28 17124.02 88888.00 2019-09-01 03:39:44.000 244 33817.32 279.31 17123.98 88888.00 2019-09-01 03:39:45.000 244 33817.34 279.35 17123.97 37906.60 2019-09-01 03:39:46.000 244 33817.37 279.32 17123.97 88888.00 2019-09-01 03:39:47.000 244 33817.35 279.31 17123.96 88888.00 2019-09-01 03:39:48.000 244 33817.33 279.34 17123.98 88888.00 2019-09-01 03:39:49.000 244 33817.30 279.36 17123.97 88888.00 2019-09-01 03:39:50.000 244 33817.29 279.37 17123.96 37906.55 2019-09-01 03:39:51.000 244 33817.31 279.38 17123.93 88888.00 2019-09-01 03:39:52.000 244 33817.33 279.39 17123.93 88888.00 2019-09-01 03:39:53.000 244 33817.33 279.43 17123.92 88888.00 2019-09-01 03:39:54.000 244 33817.35 279.44 17123.93 88888.00 2019-09-01 03:39:55.000 244 33817.30 279.42 17123.95 37906.54 2019-09-01 03:39:56.000 244 33817.28 279.45 17123.96 88888.00 2019-09-01 03:39:57.000 244 33817.31 279.51 17123.94 88888.00 2019-09-01 03:39:58.000 244 33817.31 279.52 17123.93 88888.00 2019-09-01 03:39:59.000 244 33817.36 279.53 17123.95 88888.00 2019-09-01 03:40:00.000 244 33817.40 279.53 17123.93 37906.58 2019-09-01 03:40:01.000 244 33817.39 279.56 17123.90 88888.00 2019-09-01 03:40:02.000 244 33817.39 279.58 17123.95 88888.00 2019-09-01 03:40:03.000 244 33817.41 279.61 17123.98 88888.00 2019-09-01 03:40:04.000 244 33817.40 279.62 17123.96 88888.00 2019-09-01 03:40:05.000 244 33817.42 279.63 17123.94 37906.60 2019-09-01 03:40:06.000 244 33817.39 279.62 17123.92 88888.00 2019-09-01 03:40:07.000 244 33817.43 279.60 17123.94 88888.00 2019-09-01 03:40:08.000 244 33817.44 279.60 17123.94 88888.00 2019-09-01 03:40:09.000 244 33817.45 279.62 17123.92 88888.00 2019-09-01 03:40:10.000 244 33817.46 279.63 17123.91 37906.56 2019-09-01 03:40:11.000 244 33817.47 279.66 17123.93 88888.00 2019-09-01 03:40:12.000 244 33817.46 279.67 17123.93 88888.00 2019-09-01 03:40:13.000 244 33817.48 279.64 17123.93 88888.00 2019-09-01 03:40:14.000 244 33817.47 279.64 17123.87 88888.00 2019-09-01 03:40:15.000 244 33817.49 279.65 17123.87 37906.62 2019-09-01 03:40:16.000 244 33817.52 279.64 17123.93 88888.00 2019-09-01 03:40:17.000 244 33817.51 279.63 17123.93 88888.00 2019-09-01 03:40:18.000 244 33817.50 279.64 17123.91 88888.00 2019-09-01 03:40:19.000 244 33817.51 279.68 17123.92 88888.00 2019-09-01 03:40:20.000 244 33817.51 279.64 17123.92 37906.68 2019-09-01 03:40:21.000 244 33817.48 279.67 17123.96 88888.00 2019-09-01 03:40:22.000 244 33817.50 279.69 17123.97 88888.00 2019-09-01 03:40:23.000 244 33817.50 279.71 17123.97 88888.00 2019-09-01 03:40:24.000 244 33817.50 279.77 17123.97 88888.00 2019-09-01 03:40:25.000 244 33817.50 279.73 17123.97 37906.64 2019-09-01 03:40:26.000 244 33817.54 279.72 17123.96 88888.00 2019-09-01 03:40:27.000 244 33817.61 279.75 17124.01 88888.00 2019-09-01 03:40:28.000 244 33817.62 279.77 17123.98 88888.00 2019-09-01 03:40:29.000 244 33817.60 279.78 17123.94 88888.00 2019-09-01 03:40:30.000 244 33817.62 279.79 17123.92 37906.76 2019-09-01 03:40:31.000 244 33817.62 279.82 17123.93 88888.00 2019-09-01 03:40:32.000 244 33817.60 279.86 17123.96 88888.00 2019-09-01 03:40:33.000 244 33817.61 279.85 17123.97 88888.00 2019-09-01 03:40:34.000 244 33817.64 279.85 17123.96 88888.00 2019-09-01 03:40:35.000 244 33817.65 279.85 17123.94 37906.77 2019-09-01 03:40:36.000 244 33817.59 279.84 17123.96 88888.00 2019-09-01 03:40:37.000 244 33817.61 279.85 17124.00 88888.00 2019-09-01 03:40:38.000 244 33817.63 279.89 17124.00 88888.00 2019-09-01 03:40:39.000 244 33817.65 279.93 17123.97 88888.00 2019-09-01 03:40:40.000 244 33817.65 279.94 17123.95 37906.70 2019-09-01 03:40:41.000 244 33817.60 279.93 17124.00 88888.00 2019-09-01 03:40:42.000 244 33817.59 279.96 17123.99 88888.00 2019-09-01 03:40:43.000 244 33817.62 279.98 17123.97 88888.00 2019-09-01 03:40:44.000 244 33817.63 279.98 17123.98 88888.00 2019-09-01 03:40:45.000 244 33817.64 279.98 17123.97 37906.78 2019-09-01 03:40:46.000 244 33817.64 280.01 17124.04 88888.00 2019-09-01 03:40:47.000 244 33817.65 280.04 17124.02 88888.00 2019-09-01 03:40:48.000 244 33817.64 280.04 17124.01 88888.00 2019-09-01 03:40:49.000 244 33817.64 280.06 17123.98 88888.00 2019-09-01 03:40:50.000 244 33817.64 280.08 17123.96 37906.73 2019-09-01 03:40:51.000 244 33817.64 280.08 17123.95 88888.00 2019-09-01 03:40:52.000 244 33817.64 280.11 17123.97 88888.00 2019-09-01 03:40:53.000 244 33817.64 280.16 17124.00 88888.00 2019-09-01 03:40:54.000 244 33817.65 280.17 17123.96 88888.00 2019-09-01 03:40:55.000 244 33817.65 280.17 17123.96 37906.77 2019-09-01 03:40:56.000 244 33817.69 280.14 17123.95 88888.00 2019-09-01 03:40:57.000 244 33817.73 280.17 17123.91 88888.00 2019-09-01 03:40:58.000 244 33817.73 280.13 17123.91 88888.00 2019-09-01 03:40:59.000 244 33817.76 280.15 17123.94 88888.00 2019-09-01 03:41:00.000 244 33817.78 280.16 17123.95 37906.85 2019-09-01 03:41:01.000 244 33817.83 280.18 17123.98 88888.00 2019-09-01 03:41:02.000 244 33817.81 280.18 17123.93 88888.00 2019-09-01 03:41:03.000 244 33817.84 280.17 17123.92 88888.00 2019-09-01 03:41:04.000 244 33817.86 280.15 17123.91 88888.00 2019-09-01 03:41:05.000 244 33817.85 280.15 17123.91 37906.90 2019-09-01 03:41:06.000 244 33817.87 280.18 17123.90 88888.00 2019-09-01 03:41:07.000 244 33817.89 280.14 17123.88 88888.00 2019-09-01 03:41:08.000 244 33817.89 280.12 17123.90 88888.00 2019-09-01 03:41:09.000 244 33817.91 280.08 17123.92 88888.00 2019-09-01 03:41:10.000 244 33817.91 280.10 17123.88 37907.02 2019-09-01 03:41:11.000 244 33817.91 280.11 17123.90 88888.00 2019-09-01 03:41:12.000 244 33817.94 280.14 17123.91 88888.00 2019-09-01 03:41:13.000 244 33817.94 280.15 17123.87 88888.00 2019-09-01 03:41:14.000 244 33817.94 280.11 17123.87 88888.00 2019-09-01 03:41:15.000 244 33817.91 280.10 17123.92 37907.03 2019-09-01 03:41:16.000 244 33817.94 280.06 17123.94 88888.00 2019-09-01 03:41:17.000 244 33817.93 280.08 17123.94 88888.00 2019-09-01 03:41:18.000 244 33817.96 280.08 17123.95 88888.00 2019-09-01 03:41:19.000 244 33817.95 280.10 17123.96 88888.00 2019-09-01 03:41:20.000 244 33817.87 280.13 17123.95 37907.04 2019-09-01 03:41:21.000 244 33817.82 280.14 17123.96 88888.00 2019-09-01 03:41:22.000 244 33817.77 280.16 17123.96 88888.00 2019-09-01 03:41:23.000 244 33817.78 280.18 17124.01 88888.00 2019-09-01 03:41:24.000 244 33817.73 280.19 17124.00 88888.00 2019-09-01 03:41:25.000 244 33817.71 280.25 17123.96 37906.94 2019-09-01 03:41:26.000 244 33817.75 280.30 17123.91 88888.00 2019-09-01 03:41:27.000 244 33817.75 280.30 17123.90 88888.00 2019-09-01 03:41:28.000 244 33817.76 280.34 17123.89 88888.00 2019-09-01 03:41:29.000 244 33817.72 280.39 17123.91 88888.00 2019-09-01 03:41:30.000 244 33817.69 280.38 17123.91 37906.91 2019-09-01 03:41:31.000 244 33817.69 280.39 17123.87 88888.00 2019-09-01 03:41:32.000 244 33817.70 280.45 17123.87 88888.00 2019-09-01 03:41:33.000 244 33817.69 280.46 17123.88 88888.00 2019-09-01 03:41:34.000 244 33817.67 280.50 17123.91 88888.00 2019-09-01 03:41:35.000 244 33817.65 280.48 17123.93 37906.78 2019-09-01 03:41:36.000 244 33817.66 280.50 17123.92 88888.00 2019-09-01 03:41:37.000 244 33817.65 280.51 17123.94 88888.00 2019-09-01 03:41:38.000 244 33817.68 280.50 17123.95 88888.00 2019-09-01 03:41:39.000 244 33817.71 280.53 17123.93 88888.00 2019-09-01 03:41:40.000 244 33817.70 280.51 17123.93 37906.78 2019-09-01 03:41:41.000 244 33817.71 280.52 17123.92 88888.00 2019-09-01 03:41:42.000 244 33817.76 280.51 17123.93 88888.00 2019-09-01 03:41:43.000 244 33817.80 280.52 17123.91 88888.00 2019-09-01 03:41:44.000 244 33817.86 280.53 17123.92 88888.00 2019-09-01 03:41:45.000 244 33817.92 280.55 17123.86 37906.96 2019-09-01 03:41:46.000 244 33817.94 280.54 17123.87 88888.00 2019-09-01 03:41:47.000 244 33817.98 280.55 17123.90 88888.00 2019-09-01 03:41:48.000 244 33817.98 280.58 17123.87 88888.00 2019-09-01 03:41:49.000 244 33818.06 280.60 17123.86 88888.00 2019-09-01 03:41:50.000 244 33818.08 280.60 17123.87 37907.07 2019-09-01 03:41:51.000 244 33818.13 280.63 17123.91 88888.00 2019-09-01 03:41:52.000 244 33818.19 280.65 17123.92 88888.00 2019-09-01 03:41:53.000 244 33818.25 280.63 17123.91 88888.00 2019-09-01 03:41:54.000 244 33818.29 280.66 17123.91 88888.00 2019-09-01 03:41:55.000 244 33818.31 280.67 17123.92 37907.33 2019-09-01 03:41:56.000 244 33818.33 280.71 17123.92 88888.00 2019-09-01 03:41:57.000 244 33818.30 280.77 17123.92 88888.00 2019-09-01 03:41:58.000 244 33818.30 280.73 17123.90 88888.00 2019-09-01 03:41:59.000 244 33818.30 280.77 17123.90 88888.00 2019-09-01 03:42:00.000 244 33818.30 280.81 17123.91 37907.41 2019-09-01 03:42:01.000 244 33818.26 280.85 17123.91 88888.00 2019-09-01 03:42:02.000 244 33818.28 280.92 17123.90 88888.00 2019-09-01 03:42:03.000 244 33818.28 280.94 17123.84 88888.00 2019-09-01 03:42:04.000 244 33818.26 280.98 17123.83 88888.00 2019-09-01 03:42:05.000 244 33818.24 281.01 17123.87 37907.39 2019-09-01 03:42:06.000 244 33818.24 281.07 17123.89 88888.00 2019-09-01 03:42:07.000 244 33818.23 281.12 17123.88 88888.00 2019-09-01 03:42:08.000 244 33818.19 281.15 17123.87 88888.00 2019-09-01 03:42:09.000 244 33818.21 281.18 17123.92 88888.00 2019-09-01 03:42:10.000 244 33818.18 281.19 17123.90 37907.30 2019-09-01 03:42:11.000 244 33818.16 281.24 17123.93 88888.00 2019-09-01 03:42:12.000 244 33818.18 281.29 17123.91 88888.00 2019-09-01 03:42:13.000 244 33818.17 281.30 17123.92 88888.00 2019-09-01 03:42:14.000 244 33818.20 281.29 17123.92 88888.00 2019-09-01 03:42:15.000 244 33818.25 281.29 17123.94 37907.34 2019-09-01 03:42:16.000 244 33818.26 281.31 17123.96 88888.00 2019-09-01 03:42:17.000 244 33818.25 281.34 17123.91 88888.00 2019-09-01 03:42:18.000 244 33818.29 281.38 17123.85 88888.00 2019-09-01 03:42:19.000 244 33818.34 281.37 17123.89 88888.00 2019-09-01 03:42:20.000 244 33818.37 281.40 17123.93 37907.39 2019-09-01 03:42:21.000 244 33818.45 281.42 17123.88 88888.00 2019-09-01 03:42:22.000 244 33818.47 281.40 17123.87 88888.00 2019-09-01 03:42:23.000 244 33818.55 281.40 17123.94 88888.00 2019-09-01 03:42:24.000 244 33818.56 281.45 17123.99 88888.00 2019-09-01 03:42:25.000 244 33818.56 281.46 17124.01 37907.56 2019-09-01 03:42:26.000 244 33818.60 281.43 17123.94 88888.00 2019-09-01 03:42:27.000 244 33818.59 281.43 17123.96 88888.00 2019-09-01 03:42:28.000 244 33818.61 281.47 17123.91 88888.00 2019-09-01 03:42:29.000 244 33818.59 281.46 17123.93 88888.00 2019-09-01 03:42:30.000 244 33818.55 281.43 17123.95 37907.66 2019-09-01 03:42:31.000 244 33818.56 281.44 17123.93 88888.00 2019-09-01 03:42:32.000 244 33818.54 281.44 17123.95 88888.00 2019-09-01 03:42:33.000 244 33818.54 281.49 17123.90 88888.00 2019-09-01 03:42:34.000 244 33818.56 281.52 17123.90 88888.00 2019-09-01 03:42:35.000 244 33818.54 281.53 17123.92 37907.60 2019-09-01 03:42:36.000 244 33818.52 281.57 17123.90 88888.00 2019-09-01 03:42:37.000 244 33818.52 281.61 17123.88 88888.00 2019-09-01 03:42:38.000 244 33818.51 281.65 17123.88 88888.00 2019-09-01 03:42:39.000 244 33818.50 281.62 17123.91 88888.00 2019-09-01 03:42:40.000 244 33818.49 281.64 17123.92 37907.52 2019-09-01 03:42:41.000 244 33818.52 281.66 17123.95 88888.00 2019-09-01 03:42:42.000 244 33818.51 281.72 17123.99 88888.00 2019-09-01 03:42:43.000 244 33818.56 281.72 17123.99 88888.00 2019-09-01 03:42:44.000 244 33818.55 281.76 17123.98 88888.00 2019-09-01 03:42:45.000 244 33818.56 281.81 17124.01 37907.58 2019-09-01 03:42:46.000 244 33818.58 281.85 17124.03 88888.00 2019-09-01 03:42:47.000 244 33818.56 281.88 17124.01 88888.00 2019-09-01 03:42:48.000 244 33818.53 281.89 17123.99 88888.00 2019-09-01 03:42:49.000 244 33818.51 281.95 17123.98 88888.00 2019-09-01 03:42:50.000 244 33818.53 282.00 17124.01 37907.55 2019-09-01 03:42:51.000 244 33818.54 282.01 17123.97 88888.00 2019-09-01 03:42:52.000 244 33818.57 282.04 17123.97 88888.00 2019-09-01 03:42:53.000 244 33818.60 282.05 17123.97 88888.00 2019-09-01 03:42:54.000 244 33818.61 282.04 17123.97 88888.00 2019-09-01 03:42:55.000 244 33818.62 282.05 17123.95 37907.53 2019-09-01 03:42:56.000 244 33818.63 282.08 17123.93 88888.00 2019-09-01 03:42:57.000 244 33818.62 282.07 17123.87 88888.00 2019-09-01 03:42:58.000 244 33818.61 282.12 17123.89 88888.00 2019-09-01 03:42:59.000 244 33818.65 282.14 17123.95 88888.00 2019-09-01 03:43:00.000 244 33818.70 282.16 17123.96 37907.61 2019-09-01 03:43:01.000 244 33818.70 282.17 17123.97 88888.00 2019-09-01 03:43:02.000 244 33818.69 282.20 17123.94 88888.00 2019-09-01 03:43:03.000 244 33818.75 282.21 17123.88 88888.00 2019-09-01 03:43:04.000 244 33818.77 282.22 17123.86 88888.00 2019-09-01 03:43:05.000 244 33818.79 282.24 17123.88 37907.80 2019-09-01 03:43:06.000 244 33818.79 282.27 17123.88 88888.00 2019-09-01 03:43:07.000 244 33818.79 282.30 17123.92 88888.00 2019-09-01 03:43:08.000 244 33818.80 282.30 17123.90 88888.00 2019-09-01 03:43:09.000 244 33818.83 282.34 17123.91 88888.00 2019-09-01 03:43:10.000 244 33818.83 282.36 17123.94 37907.88 2019-09-01 03:43:11.000 244 33818.85 282.35 17123.89 88888.00 2019-09-01 03:43:12.000 244 33818.86 282.37 17123.87 88888.00 2019-09-01 03:43:13.000 244 33818.88 282.39 17123.88 88888.00 2019-09-01 03:43:14.000 244 33818.92 282.35 17123.87 88888.00 2019-09-01 03:43:15.000 244 33818.90 282.37 17123.86 37907.90 2019-09-01 03:43:16.000 244 33818.88 282.39 17123.84 88888.00 2019-09-01 03:43:17.000 244 33818.93 282.41 17123.84 88888.00 2019-09-01 03:43:18.000 244 33818.93 282.46 17123.85 88888.00 2019-09-01 03:43:19.000 244 33818.96 282.52 17123.91 88888.00 2019-09-01 03:43:20.000 244 33819.03 282.55 17123.91 37907.96 2019-09-01 03:43:21.000 244 33819.04 282.55 17123.92 88888.00 2019-09-01 03:43:22.000 244 33819.01 282.59 17123.93 88888.00 2019-09-01 03:43:23.000 244 33819.06 282.64 17123.94 88888.00 2019-09-01 03:43:24.000 244 33819.09 282.62 17123.92 88888.00 2019-09-01 03:43:25.000 244 33819.12 282.65 17123.88 37908.08 2019-09-01 03:43:26.000 244 33819.09 282.70 17123.86 88888.00 2019-09-01 03:43:27.000 244 33819.10 282.69 17123.83 88888.00 2019-09-01 03:43:28.000 244 33819.10 282.69 17123.82 88888.00 2019-09-01 03:43:29.000 244 33819.11 282.75 17123.78 88888.00 2019-09-01 03:43:30.000 244 33819.09 282.79 17123.82 37908.08 2019-09-01 03:43:31.000 244 33819.08 282.78 17123.84 88888.00 2019-09-01 03:43:32.000 244 33819.05 282.78 17123.85 88888.00 2019-09-01 03:43:33.000 244 33819.02 282.79 17123.83 88888.00 2019-09-01 03:43:34.000 244 33819.01 282.79 17123.80 88888.00 2019-09-01 03:43:35.000 244 33818.98 282.86 17123.81 37908.04 2019-09-01 03:43:36.000 244 33818.98 282.91 17123.85 88888.00 2019-09-01 03:43:37.000 244 33818.96 282.90 17123.87 88888.00 2019-09-01 03:43:38.000 244 33818.96 282.94 17123.82 88888.00 2019-09-01 03:43:39.000 244 33818.97 282.98 17123.84 88888.00 2019-09-01 03:43:40.000 244 33818.93 283.03 17123.83 37907.98 2019-09-01 03:43:41.000 244 33818.92 283.07 17123.87 88888.00 2019-09-01 03:43:42.000 244 33818.89 283.11 17123.87 88888.00 2019-09-01 03:43:43.000 244 33818.89 283.14 17123.84 88888.00 2019-09-01 03:43:44.000 244 33818.90 283.14 17123.87 88888.00 2019-09-01 03:43:45.000 244 33818.92 283.15 17123.86 37907.88 2019-09-01 03:43:46.000 244 33818.92 283.17 17123.84 88888.00 2019-09-01 03:43:47.000 244 33818.90 283.15 17123.87 88888.00 2019-09-01 03:43:48.000 244 33818.89 283.18 17123.86 88888.00 2019-09-01 03:43:49.000 244 33818.93 283.23 17123.84 88888.00 2019-09-01 03:43:50.000 244 33818.93 283.24 17123.85 37907.89 2019-09-01 03:43:51.000 244 33818.89 283.22 17123.91 88888.00 2019-09-01 03:43:52.000 244 33818.85 283.25 17123.90 88888.00 2019-09-01 03:43:53.000 244 33818.87 283.25 17123.89 88888.00 2019-09-01 03:43:54.000 244 33818.91 283.29 17123.88 88888.00 2019-09-01 03:43:55.000 244 33818.92 283.30 17123.84 37907.83 2019-09-01 03:43:56.000 244 33818.91 283.34 17123.83 88888.00 2019-09-01 03:43:57.000 244 33818.96 283.40 17123.84 88888.00 2019-09-01 03:43:58.000 244 33818.99 283.44 17123.90 88888.00 2019-09-01 03:43:59.000 244 33819.03 283.42 17123.87 88888.00 2019-09-01 03:44:00.000 244 33819.09 283.43 17123.89 37907.97 2019-09-01 03:44:01.000 244 33819.15 283.44 17123.86 88888.00 2019-09-01 03:44:02.000 244 33819.22 283.44 17123.86 88888.00 2019-09-01 03:44:03.000 244 33819.26 283.46 17123.85 88888.00 2019-09-01 03:44:04.000 244 33819.26 283.49 17123.83 88888.00 2019-09-01 03:44:05.000 244 33819.30 283.48 17123.81 37908.14 2019-09-01 03:44:06.000 244 33819.27 283.43 17123.84 88888.00 2019-09-01 03:44:07.000 244 33819.26 283.42 17123.80 88888.00 2019-09-01 03:44:08.000 244 33819.20 283.43 17123.80 88888.00 2019-09-01 03:44:09.000 244 33819.24 283.47 17123.79 88888.00 2019-09-01 03:44:10.000 244 33819.22 283.45 17123.78 37908.23 2019-09-01 03:44:11.000 244 33819.19 283.44 17123.76 88888.00 2019-09-01 03:44:12.000 244 33819.20 283.45 17123.77 88888.00 2019-09-01 03:44:13.000 244 33819.24 283.51 17123.79 88888.00 2019-09-01 03:44:14.000 244 33819.26 283.54 17123.80 88888.00 2019-09-01 03:44:15.000 244 33819.27 283.57 17123.78 37908.13 2019-09-01 03:44:16.000 244 33819.29 283.60 17123.78 88888.00 2019-09-01 03:44:17.000 244 33819.30 283.62 17123.80 88888.00 2019-09-01 03:44:18.000 244 33819.32 283.63 17123.79 88888.00 2019-09-01 03:44:19.000 244 33819.30 283.69 17123.80 88888.00 2019-09-01 03:44:20.000 244 33819.28 283.68 17123.84 37908.21 2019-09-01 03:44:21.000 244 33819.28 283.66 17123.85 88888.00 2019-09-01 03:44:22.000 244 33819.29 283.67 17123.83 88888.00 2019-09-01 03:44:23.000 244 33819.26 283.68 17123.79 88888.00 2019-09-01 03:44:24.000 244 33819.23 283.69 17123.81 88888.00 2019-09-01 03:44:25.000 244 33819.18 283.70 17123.78 37908.16 2019-09-01 03:44:26.000 244 33819.16 283.70 17123.82 88888.00 2019-09-01 03:44:27.000 244 33819.10 283.73 17123.81 88888.00 2019-09-01 03:44:28.000 244 33819.10 283.72 17123.78 88888.00 2019-09-01 03:44:29.000 244 33819.05 283.75 17123.79 88888.00 2019-09-01 03:44:30.000 244 33819.05 283.78 17123.84 37908.02 2019-09-01 03:44:31.000 244 33819.07 283.82 17123.83 88888.00 2019-09-01 03:44:32.000 244 33819.04 283.80 17123.79 88888.00 2019-09-01 03:44:33.000 244 33819.03 283.81 17123.78 88888.00 2019-09-01 03:44:34.000 244 33819.00 283.85 17123.80 88888.00 2019-09-01 03:44:35.000 244 33819.05 283.89 17123.80 37908.00 2019-09-01 03:44:36.000 244 33819.10 283.94 17123.79 88888.00 2019-09-01 03:44:37.000 244 33819.15 283.98 17123.78 88888.00 2019-09-01 03:44:38.000 244 33819.17 284.02 17123.76 88888.00 2019-09-01 03:44:39.000 244 33819.19 284.06 17123.75 88888.00 2019-09-01 03:44:40.000 244 33819.22 284.06 17123.77 37908.12 2019-09-01 03:44:41.000 244 33819.25 284.08 17123.79 88888.00 2019-09-01 03:44:42.000 244 33819.22 284.13 17123.82 88888.00 2019-09-01 03:44:43.000 244 33819.26 284.19 17123.78 88888.00 2019-09-01 03:44:44.000 244 33819.27 284.22 17123.75 88888.00 2019-09-01 03:44:45.000 244 33819.25 284.24 17123.76 37908.24 2019-09-01 03:44:46.000 244 33819.23 284.26 17123.78 88888.00 2019-09-01 03:44:47.000 244 33819.23 284.27 17123.80 88888.00 2019-09-01 03:44:48.000 244 33819.15 284.28 17123.80 88888.00 2019-09-01 03:44:49.000 244 33819.09 284.31 17123.80 88888.00 2019-09-01 03:44:50.000 244 33819.04 284.37 17123.82 37908.17 2019-09-01 03:44:51.000 244 33818.96 284.34 17123.83 88888.00 2019-09-01 03:44:52.000 244 33818.93 284.35 17123.81 88888.00 2019-09-01 03:44:53.000 244 33818.92 284.37 17123.81 88888.00 2019-09-01 03:44:54.000 244 33818.84 284.33 17123.81 88888.00 2019-09-01 03:44:55.000 244 33818.81 284.37 17123.81 37907.92 2019-09-01 03:44:56.000 244 33818.79 284.36 17123.81 88888.00 2019-09-01 03:44:57.000 244 33818.81 284.36 17123.81 88888.00 2019-09-01 03:44:58.000 244 33818.79 284.38 17123.78 88888.00 2019-09-01 03:44:59.000 244 33818.85 284.40 17123.76 88888.00 2019-09-01 03:45:00.000 244 33818.91 284.44 17123.76 37907.97 2019-09-01 03:45:01.000 244 33819.01 284.50 17123.76 88888.00 2019-09-01 03:45:02.000 244 33819.05 284.51 17123.76 88888.00 2019-09-01 03:45:03.000 244 33819.08 284.49 17123.77 88888.00 2019-09-01 03:45:04.000 244 33819.06 284.49 17123.76 88888.00 2019-09-01 03:45:05.000 244 33819.03 284.45 17123.77 37908.08 2019-09-01 03:45:06.000 244 33819.04 284.42 17123.77 88888.00 2019-09-01 03:45:07.000 244 33819.03 284.41 17123.78 88888.00 2019-09-01 03:45:08.000 244 33818.96 284.38 17123.77 88888.00 2019-09-01 03:45:09.000 244 33818.93 284.36 17123.78 88888.00 2019-09-01 03:45:10.000 244 33818.90 284.42 17123.81 37908.01 2019-09-01 03:45:11.000 244 33818.88 284.42 17123.79 88888.00 2019-09-01 03:45:12.000 244 33818.90 284.41 17123.82 88888.00 2019-09-01 03:45:13.000 244 33818.93 284.48 17123.78 88888.00 2019-09-01 03:45:14.000 244 33818.94 284.50 17123.74 88888.00 2019-09-01 03:45:15.000 244 33819.01 284.56 17123.77 37907.95 2019-09-01 03:45:16.000 244 33819.03 284.58 17123.76 88888.00 2019-09-01 03:45:17.000 244 33819.07 284.57 17123.76 88888.00 2019-09-01 03:45:18.000 244 33819.03 284.62 17123.77 88888.00 2019-09-01 03:45:19.000 244 33819.03 284.64 17123.74 88888.00 2019-09-01 03:45:20.000 244 33819.05 284.66 17123.73 37908.05 2019-09-01 03:45:21.000 244 33819.08 284.65 17123.76 88888.00 2019-09-01 03:45:22.000 244 33819.09 284.69 17123.77 88888.00 2019-09-01 03:45:23.000 244 33819.09 284.70 17123.79 88888.00 2019-09-01 03:45:24.000 244 33819.08 284.68 17123.79 88888.00 2019-09-01 03:45:25.000 244 33819.08 284.68 17123.79 37908.05 2019-09-01 03:45:26.000 244 33819.06 284.66 17123.78 88888.00 2019-09-01 03:45:27.000 244 33819.09 284.68 17123.80 88888.00 2019-09-01 03:45:28.000 244 33819.09 284.73 17123.79 88888.00 2019-09-01 03:45:29.000 244 33819.07 284.73 17123.78 88888.00 2019-09-01 03:45:30.000 244 33819.12 284.75 17123.79 37908.11 2019-09-01 03:45:31.000 244 33819.18 284.76 17123.81 88888.00 2019-09-01 03:45:32.000 244 33819.17 284.78 17123.75 88888.00 2019-09-01 03:45:33.000 244 33819.19 284.78 17123.76 88888.00 2019-09-01 03:45:34.000 244 33819.23 284.77 17123.78 88888.00 2019-09-01 03:45:35.000 244 33819.28 284.81 17123.78 37908.16 2019-09-01 03:45:36.000 244 33819.30 284.81 17123.82 88888.00 2019-09-01 03:45:37.000 244 33819.28 284.83 17123.76 88888.00 2019-09-01 03:45:38.000 244 33819.26 284.84 17123.77 88888.00 2019-09-01 03:45:39.000 244 33819.26 284.81 17123.75 88888.00 2019-09-01 03:45:40.000 244 33819.24 284.81 17123.78 37908.15 2019-09-01 03:45:41.000 244 33819.27 284.83 17123.79 88888.00 2019-09-01 03:45:42.000 244 33819.20 284.86 17123.76 88888.00 2019-09-01 03:45:43.000 244 33819.22 284.85 17123.79 88888.00 2019-09-01 03:45:44.000 244 33819.22 284.83 17123.78 88888.00 2019-09-01 03:45:45.000 244 33819.18 284.82 17123.77 37908.20 2019-09-01 03:45:46.000 244 33819.15 284.80 17123.76 88888.00 2019-09-01 03:45:47.000 244 33819.11 284.83 17123.77 88888.00 2019-09-01 03:45:48.000 244 33819.13 284.87 17123.73 88888.00 2019-09-01 03:45:49.000 244 33819.14 284.87 17123.75 88888.00 2019-09-01 03:45:50.000 244 33819.07 284.90 17123.79 37908.15 2019-09-01 03:45:51.000 244 33819.08 284.89 17123.78 88888.00 2019-09-01 03:45:52.000 244 33819.08 284.88 17123.80 88888.00 2019-09-01 03:45:53.000 244 33819.07 284.92 17123.75 88888.00 2019-09-01 03:45:54.000 244 33819.07 284.92 17123.72 88888.00 2019-09-01 03:45:55.000 244 33819.16 284.92 17123.75 37908.08 2019-09-01 03:45:56.000 244 33819.21 284.92 17123.76 88888.00 2019-09-01 03:45:57.000 244 33819.21 284.90 17123.71 88888.00 2019-09-01 03:45:58.000 244 33819.25 284.93 17123.72 88888.00 2019-09-01 03:45:59.000 244 33819.30 284.96 17123.72 88888.00 2019-09-01 03:46:00.000 244 33819.35 285.00 17123.72 37908.19 2019-09-01 03:46:01.000 244 33819.39 285.01 17123.71 88888.00 2019-09-01 03:46:02.000 244 33819.38 285.00 17123.70 88888.00 2019-09-01 03:46:03.000 244 33819.40 285.06 17123.66 88888.00 2019-09-01 03:46:04.000 244 33819.45 285.03 17123.69 88888.00 2019-09-01 03:46:05.000 244 33819.52 285.00 17123.72 37908.20 2019-09-01 03:46:06.000 244 33819.54 285.02 17123.69 88888.00 2019-09-01 03:46:07.000 244 33819.54 285.03 17123.68 88888.00 2019-09-01 03:46:08.000 244 33819.53 285.03 17123.66 88888.00 2019-09-01 03:46:09.000 244 33819.53 284.99 17123.68 88888.00 2019-09-01 03:46:10.000 244 33819.50 285.06 17123.72 37908.41 2019-09-01 03:46:11.000 244 33819.52 285.07 17123.74 88888.00 2019-09-01 03:46:12.000 244 33819.51 285.10 17123.72 88888.00 2019-09-01 03:46:13.000 244 33819.53 285.08 17123.70 88888.00 2019-09-01 03:46:14.000 244 33819.51 285.09 17123.74 88888.00 2019-09-01 03:46:15.000 244 33819.48 285.10 17123.74 37908.38 2019-09-01 03:46:16.000 244 33819.49 285.10 17123.76 88888.00 2019-09-01 03:46:17.000 244 33819.53 285.08 17123.75 88888.00 2019-09-01 03:46:18.000 244 33819.54 285.09 17123.73 88888.00 2019-09-01 03:46:19.000 244 33819.53 285.14 17123.73 88888.00 2019-09-01 03:46:20.000 244 33819.52 285.19 17123.73 37908.37 2019-09-01 03:46:21.000 244 33819.49 285.17 17123.75 88888.00 2019-09-01 03:46:22.000 244 33819.48 285.18 17123.73 88888.00 2019-09-01 03:46:23.000 244 33819.54 285.20 17123.72 88888.00 2019-09-01 03:46:24.000 244 33819.54 285.22 17123.68 88888.00 2019-09-01 03:46:25.000 244 33819.59 285.23 17123.69 37908.41 2019-09-01 03:46:26.000 244 33819.56 285.23 17123.69 88888.00 2019-09-01 03:46:27.000 244 33819.53 285.27 17123.64 88888.00 2019-09-01 03:46:28.000 244 33819.57 285.31 17123.62 88888.00 2019-09-01 03:46:29.000 244 33819.60 285.31 17123.66 88888.00 2019-09-01 03:46:30.000 244 33819.64 285.30 17123.66 37908.47 2019-09-01 03:46:31.000 244 33819.65 285.35 17123.66 88888.00 2019-09-01 03:46:32.000 244 33819.68 285.38 17123.67 88888.00 2019-09-01 03:46:33.000 244 33819.72 285.42 17123.68 88888.00 2019-09-01 03:46:34.000 244 33819.73 285.43 17123.69 88888.00 2019-09-01 03:46:35.000 244 33819.76 285.41 17123.73 37908.63 2019-09-01 03:46:36.000 244 33819.75 285.44 17123.71 88888.00 2019-09-01 03:46:37.000 244 33819.72 285.46 17123.71 88888.00 2019-09-01 03:46:38.000 244 33819.74 285.48 17123.68 88888.00 2019-09-01 03:46:39.000 244 33819.74 285.47 17123.69 88888.00 2019-09-01 03:46:40.000 244 33819.77 285.45 17123.72 37908.67 2019-09-01 03:46:41.000 244 33819.75 285.44 17123.68 88888.00 2019-09-01 03:46:42.000 244 33819.68 285.48 17123.67 88888.00 2019-09-01 03:46:43.000 244 33819.69 285.46 17123.69 88888.00 2019-09-01 03:46:44.000 244 33819.73 285.46 17123.69 88888.00 2019-09-01 03:46:45.000 244 33819.73 285.47 17123.68 37908.57 2019-09-01 03:46:46.000 244 33819.71 285.46 17123.69 88888.00 2019-09-01 03:46:47.000 244 33819.68 285.49 17123.70 88888.00 2019-09-01 03:46:48.000 244 33819.66 285.50 17123.69 88888.00 2019-09-01 03:46:49.000 244 33819.64 285.52 17123.69 88888.00 2019-09-01 03:46:50.000 244 33819.65 285.56 17123.72 37908.56 2019-09-01 03:46:51.000 244 33819.63 285.57 17123.71 88888.00 2019-09-01 03:46:52.000 244 33819.61 285.58 17123.68 88888.00 2019-09-01 03:46:53.000 244 33819.64 285.62 17123.67 88888.00 2019-09-01 03:46:54.000 244 33819.61 285.63 17123.68 88888.00 2019-09-01 03:46:55.000 244 33819.65 285.63 17123.69 37908.58 2019-09-01 03:46:56.000 244 33819.62 285.68 17123.67 88888.00 2019-09-01 03:46:57.000 244 33819.61 285.71 17123.65 88888.00 2019-09-01 03:46:58.000 244 33819.57 285.71 17123.64 88888.00 2019-09-01 03:46:59.000 244 33819.59 285.72 17123.68 88888.00 2019-09-01 03:47:00.000 244 33819.58 285.70 17123.65 37908.51 2019-09-01 03:47:01.000 244 33819.60 285.78 17123.66 88888.00 2019-09-01 03:47:02.000 244 33819.56 285.82 17123.67 88888.00 2019-09-01 03:47:03.000 244 33819.55 285.82 17123.69 88888.00 2019-09-01 03:47:04.000 244 33819.53 285.84 17123.68 88888.00 2019-09-01 03:47:05.000 244 33819.56 285.84 17123.66 37908.46 2019-09-01 03:47:06.000 244 33819.58 285.86 17123.66 88888.00 2019-09-01 03:47:07.000 244 33819.55 285.89 17123.61 88888.00 2019-09-01 03:47:08.000 244 33819.54 285.91 17123.61 88888.00 2019-09-01 03:47:09.000 244 33819.54 285.95 17123.65 88888.00 2019-09-01 03:47:10.000 244 33819.55 285.98 17123.60 37908.48 2019-09-01 03:47:11.000 244 33819.59 286.01 17123.59 88888.00 2019-09-01 03:47:12.000 244 33819.62 286.02 17123.61 88888.00 2019-09-01 03:47:13.000 244 33819.67 285.99 17123.60 88888.00 2019-09-01 03:47:14.000 244 33819.74 286.02 17123.58 88888.00 2019-09-01 03:47:15.000 244 33819.68 286.05 17123.63 37908.47 2019-09-01 03:47:16.000 244 33819.73 286.05 17123.61 88888.00 2019-09-01 03:47:17.000 244 33819.76 286.07 17123.61 88888.00 2019-09-01 03:47:18.000 244 33819.81 286.09 17123.61 88888.00 2019-09-01 03:47:19.000 244 33819.93 286.06 17123.59 88888.00 2019-09-01 03:47:20.000 244 33819.97 286.05 17123.58 37908.72 2019-09-01 03:47:21.000 244 33819.96 286.08 17123.60 88888.00 2019-09-01 03:47:22.000 244 33819.97 286.12 17123.57 88888.00 2019-09-01 03:47:23.000 244 33819.98 286.13 17123.55 88888.00 2019-09-01 03:47:24.000 244 33819.97 286.09 17123.54 88888.00 2019-09-01 03:47:25.000 244 33820.02 286.09 17123.56 37908.92 2019-09-01 03:47:26.000 244 33820.09 286.10 17123.61 88888.00 2019-09-01 03:47:27.000 244 33820.10 286.14 17123.59 88888.00 2019-09-01 03:47:28.000 244 33820.09 286.16 17123.62 88888.00 2019-09-01 03:47:29.000 244 33820.08 286.12 17123.62 88888.00 2019-09-01 03:47:30.000 244 33820.04 286.13 17123.60 37908.95 2019-09-01 03:47:31.000 244 33820.04 286.18 17123.65 88888.00 2019-09-01 03:47:32.000 244 33820.05 286.19 17123.66 88888.00 2019-09-01 03:47:33.000 244 33820.05 286.17 17123.61 88888.00 2019-09-01 03:47:34.000 244 33820.05 286.23 17123.63 88888.00 2019-09-01 03:47:35.000 244 33820.05 286.27 17123.65 37908.98 2019-09-01 03:47:36.000 244 33820.04 286.31 17123.62 88888.00 2019-09-01 03:47:37.000 244 33820.08 286.33 17123.64 88888.00 2019-09-01 03:47:38.000 244 33820.09 286.35 17123.66 88888.00 2019-09-01 03:47:39.000 244 33820.08 286.39 17123.65 88888.00 2019-09-01 03:47:40.000 244 33820.07 286.38 17123.64 37908.97 2019-09-01 03:47:41.000 244 33820.05 286.43 17123.61 88888.00 2019-09-01 03:47:42.000 244 33820.04 286.50 17123.63 88888.00 2019-09-01 03:47:43.000 244 33820.06 286.48 17123.65 88888.00 2019-09-01 03:47:44.000 244 33820.05 286.50 17123.65 88888.00 2019-09-01 03:47:45.000 244 33820.07 286.55 17123.63 37908.86 2019-09-01 03:47:46.000 244 33820.05 286.56 17123.61 88888.00 2019-09-01 03:47:47.000 244 33820.10 286.64 17123.64 88888.00 2019-09-01 03:47:48.000 244 33820.15 286.66 17123.64 88888.00 2019-09-01 03:47:49.000 244 33820.15 286.69 17123.63 88888.00 2019-09-01 03:47:50.000 244 33820.10 286.72 17123.63 37908.93 2019-09-01 03:47:51.000 244 33820.10 286.74 17123.63 88888.00 2019-09-01 03:47:52.000 244 33820.10 286.75 17123.65 88888.00 2019-09-01 03:47:53.000 244 33820.11 286.71 17123.65 88888.00 2019-09-01 03:47:54.000 244 33820.16 286.73 17123.63 88888.00 2019-09-01 03:47:55.000 244 33820.17 286.75 17123.68 37908.98 2019-09-01 03:47:56.000 244 33820.16 286.79 17123.67 88888.00 2019-09-01 03:47:57.000 244 33820.16 286.80 17123.64 88888.00 2019-09-01 03:47:58.000 244 33820.21 286.79 17123.66 88888.00 2019-09-01 03:47:59.000 244 33820.27 286.79 17123.68 88888.00 2019-09-01 03:48:00.000 244 33820.29 286.74 17123.68 37909.00 2019-09-01 03:48:01.000 244 33820.33 286.75 17123.65 88888.00 2019-09-01 03:48:02.000 244 33820.33 286.75 17123.64 88888.00 2019-09-01 03:48:03.000 244 33820.35 286.72 17123.61 88888.00 2019-09-01 03:48:04.000 244 33820.37 286.74 17123.62 88888.00 2019-09-01 03:48:05.000 244 33820.42 286.75 17123.62 37909.22 2019-09-01 03:48:06.000 244 33820.42 286.76 17123.62 88888.00 2019-09-01 03:48:07.000 244 33820.47 286.78 17123.61 88888.00 2019-09-01 03:48:08.000 244 33820.50 286.80 17123.61 88888.00 2019-09-01 03:48:09.000 244 33820.50 286.79 17123.62 88888.00 2019-09-01 03:48:10.000 244 33820.56 286.76 17123.62 37909.30 2019-09-01 03:48:11.000 244 33820.55 286.80 17123.61 88888.00 2019-09-01 03:48:12.000 244 33820.56 286.85 17123.66 88888.00 2019-09-01 03:48:13.000 244 33820.55 286.82 17123.64 88888.00 2019-09-01 03:48:14.000 244 33820.49 286.81 17123.60 88888.00 2019-09-01 03:48:15.000 244 33820.51 286.81 17123.61 37909.42 2019-09-01 03:48:16.000 244 33820.53 286.81 17123.61 88888.00 2019-09-01 03:48:17.000 244 33820.50 286.83 17123.60 88888.00 2019-09-01 03:48:18.000 244 33820.47 286.86 17123.63 88888.00 2019-09-01 03:48:19.000 244 33820.47 286.90 17123.61 88888.00 2019-09-01 03:48:20.000 244 33820.48 286.92 17123.64 37909.31 2019-09-01 03:48:21.000 244 33820.45 286.93 17123.63 88888.00 2019-09-01 03:48:22.000 244 33820.46 286.95 17123.63 88888.00 2019-09-01 03:48:23.000 244 33820.46 286.98 17123.62 88888.00 2019-09-01 03:48:24.000 244 33820.50 287.01 17123.60 88888.00 2019-09-01 03:48:25.000 244 33820.52 287.02 17123.59 37909.32 2019-09-01 03:48:26.000 244 33820.58 287.07 17123.55 88888.00 2019-09-01 03:48:27.000 244 33820.63 287.08 17123.55 88888.00 2019-09-01 03:48:28.000 244 33820.65 287.06 17123.56 88888.00 2019-09-01 03:48:29.000 244 33820.66 287.09 17123.58 88888.00 2019-09-01 03:48:30.000 244 33820.70 287.10 17123.57 37909.43 2019-09-01 03:48:31.000 244 33820.73 287.13 17123.58 88888.00 2019-09-01 03:48:32.000 244 33820.73 287.13 17123.57 88888.00 2019-09-01 03:48:33.000 244 33820.76 287.15 17123.55 88888.00 2019-09-01 03:48:34.000 244 33820.79 287.18 17123.57 88888.00 2019-09-01 03:48:35.000 244 33820.83 287.17 17123.56 37909.39 2019-09-01 03:48:36.000 244 33820.83 287.14 17123.52 88888.00 2019-09-01 03:48:37.000 244 33820.84 287.16 17123.52 88888.00 2019-09-01 03:48:38.000 244 33820.82 287.16 17123.49 88888.00 2019-09-01 03:48:39.000 244 33820.83 287.17 17123.47 88888.00 2019-09-01 03:48:40.000 244 33820.89 287.21 17123.49 37909.65 2019-09-01 03:48:41.000 244 33820.86 287.20 17123.46 88888.00 2019-09-01 03:48:42.000 244 33820.83 287.22 17123.47 88888.00 2019-09-01 03:48:43.000 244 33820.84 287.21 17123.50 88888.00 2019-09-01 03:48:44.000 244 33820.89 287.21 17123.54 88888.00 2019-09-01 03:48:45.000 244 33820.87 287.22 17123.55 37909.55 2019-09-01 03:48:46.000 244 33820.88 287.21 17123.52 88888.00 2019-09-01 03:48:47.000 244 33820.91 287.22 17123.49 88888.00 2019-09-01 03:48:48.000 244 33820.90 287.26 17123.53 88888.00 2019-09-01 03:48:49.000 244 33820.89 287.26 17123.57 88888.00 2019-09-01 03:48:50.000 244 33820.90 287.24 17123.56 37909.52 2019-09-01 03:48:51.000 244 33820.95 287.33 17123.56 88888.00 2019-09-01 03:48:52.000 244 33820.93 287.37 17123.55 88888.00 2019-09-01 03:48:53.000 244 33820.89 287.33 17123.52 88888.00 2019-09-01 03:48:54.000 244 33820.92 287.36 17123.51 88888.00 2019-09-01 03:48:55.000 244 33820.95 287.37 17123.46 37909.64 2019-09-01 03:48:56.000 244 33821.00 287.41 17123.48 88888.00 2019-09-01 03:48:57.000 244 33821.07 287.43 17123.48 88888.00 2019-09-01 03:48:58.000 244 33821.04 287.44 17123.44 88888.00 2019-09-01 03:48:59.000 244 33821.08 287.48 17123.43 88888.00 2019-09-01 03:49:00.000 244 33821.12 287.49 17123.48 37909.76 2019-09-01 03:49:01.000 244 33821.15 287.50 17123.51 88888.00 2019-09-01 03:49:02.000 244 33821.14 287.49 17123.50 88888.00 2019-09-01 03:49:03.000 244 33821.18 287.51 17123.49 88888.00 2019-09-01 03:49:04.000 244 33821.21 287.50 17123.52 88888.00 2019-09-01 03:49:05.000 244 33821.21 287.49 17123.52 37909.87 2019-09-01 03:49:06.000 244 33821.21 287.51 17123.53 88888.00 2019-09-01 03:49:07.000 244 33821.22 287.50 17123.51 88888.00 2019-09-01 03:49:08.000 244 33821.18 287.49 17123.50 88888.00 2019-09-01 03:49:09.000 244 33821.20 287.49 17123.50 88888.00 2019-09-01 03:49:10.000 244 33821.21 287.46 17123.51 37909.85 2019-09-01 03:49:11.000 244 33821.21 287.48 17123.50 88888.00 2019-09-01 03:49:12.000 244 33821.25 287.48 17123.49 88888.00 2019-09-01 03:49:13.000 244 33821.31 287.50 17123.49 88888.00 2019-09-01 03:49:14.000 244 33821.32 287.50 17123.49 88888.00 2019-09-01 03:49:15.000 244 33821.34 287.54 17123.47 37909.95 2019-09-01 03:49:16.000 244 33821.34 287.53 17123.52 88888.00 2019-09-01 03:49:17.000 244 33821.35 287.52 17123.51 88888.00 2019-09-01 03:49:18.000 244 33821.36 287.55 17123.52 88888.00 2019-09-01 03:49:19.000 244 33821.40 287.57 17123.54 88888.00 2019-09-01 03:49:20.000 244 33821.40 287.55 17123.51 37909.97 2019-09-01 03:49:21.000 244 33821.41 287.55 17123.57 88888.00 2019-09-01 03:49:22.000 244 33821.45 287.57 17123.53 88888.00 2019-09-01 03:49:23.000 244 33821.49 287.58 17123.52 88888.00 2019-09-01 03:49:24.000 244 33821.48 287.60 17123.49 88888.00 2019-09-01 03:49:25.000 244 33821.45 287.58 17123.50 37910.02 2019-09-01 03:49:26.000 244 33821.40 287.56 17123.51 88888.00 2019-09-01 03:49:27.000 244 33821.42 287.58 17123.51 88888.00 2019-09-01 03:49:28.000 244 33821.41 287.63 17123.48 88888.00 2019-09-01 03:49:29.000 244 33821.38 287.62 17123.48 88888.00 2019-09-01 03:49:30.000 244 33821.40 287.61 17123.52 37910.04 2019-09-01 03:49:31.000 244 33821.42 287.62 17123.50 88888.00 2019-09-01 03:49:32.000 244 33821.40 287.62 17123.51 88888.00 2019-09-01 03:49:33.000 244 33821.43 287.68 17123.55 88888.00 2019-09-01 03:49:34.000 244 33821.45 287.69 17123.54 88888.00 2019-09-01 03:49:35.000 244 33821.44 287.67 17123.49 37910.04 2019-09-01 03:49:36.000 244 33821.45 287.68 17123.49 88888.00 2019-09-01 03:49:37.000 244 33821.48 287.69 17123.54 88888.00 2019-09-01 03:49:38.000 244 33821.55 287.70 17123.52 88888.00 2019-09-01 03:49:39.000 244 33821.55 287.68 17123.51 88888.00 2019-09-01 03:49:40.000 244 33821.61 287.64 17123.48 37910.15 2019-09-01 03:49:41.000 244 33821.63 287.67 17123.53 88888.00 2019-09-01 03:49:42.000 244 33821.62 287.65 17123.53 88888.00 2019-09-01 03:49:43.000 244 33821.63 287.66 17123.53 88888.00 2019-09-01 03:49:44.000 244 33821.65 287.68 17123.49 88888.00 2019-09-01 03:49:45.000 244 33821.67 287.67 17123.49 37910.15 2019-09-01 03:49:46.000 244 33821.71 287.65 17123.49 88888.00 2019-09-01 03:49:47.000 244 33821.73 287.64 17123.49 88888.00 2019-09-01 03:49:48.000 244 33821.67 287.65 17123.50 88888.00 2019-09-01 03:49:49.000 244 33821.65 287.67 17123.50 88888.00 2019-09-01 03:49:50.000 244 33821.63 287.67 17123.47 37910.25 2019-09-01 03:49:51.000 244 33821.61 287.65 17123.47 88888.00 2019-09-01 03:49:52.000 244 33821.58 287.65 17123.47 88888.00 2019-09-01 03:49:53.000 244 33821.58 287.65 17123.49 88888.00 2019-09-01 03:49:54.000 244 33821.58 287.69 17123.44 88888.00 2019-09-01 03:49:55.000 244 33821.56 287.73 17123.46 37910.32 2019-09-01 03:49:56.000 244 33821.53 287.81 17123.48 88888.00 2019-09-01 03:49:57.000 244 33821.55 287.78 17123.49 88888.00 2019-09-01 03:49:58.000 244 33821.48 287.80 17123.46 88888.00 2019-09-01 03:49:59.000 244 33821.50 287.80 17123.45 88888.00 2019-09-01 03:50:00.000 244 33821.50 287.87 17123.50 37910.28 2019-09-01 03:50:01.000 244 33821.48 287.91 17123.52 88888.00 2019-09-01 03:50:02.000 244 33821.47 287.96 17123.51 88888.00 2019-09-01 03:50:03.000 244 33821.47 287.94 17123.48 88888.00 2019-09-01 03:50:04.000 244 33821.43 287.93 17123.47 88888.00 2019-09-01 03:50:05.000 244 33821.44 287.97 17123.45 37910.20 2019-09-01 03:50:06.000 244 33821.45 287.95 17123.39 88888.00 2019-09-01 03:50:07.000 244 33821.41 287.93 17123.37 88888.00 2019-09-01 03:50:08.000 244 33821.37 287.91 17123.39 88888.00 2019-09-01 03:50:09.000 244 33821.34 287.91 17123.41 88888.00 2019-09-01 03:50:10.000 244 33821.35 287.90 17123.42 37910.10 2019-09-01 03:50:11.000 244 33821.38 287.90 17123.42 88888.00 2019-09-01 03:50:12.000 244 33821.40 287.91 17123.46 88888.00 2019-09-01 03:50:13.000 244 33821.41 287.94 17123.49 88888.00 2019-09-01 03:50:14.000 244 33821.46 287.94 17123.49 88888.00 2019-09-01 03:50:15.000 244 33821.50 287.93 17123.46 37910.11 2019-09-01 03:50:16.000 244 33821.47 287.94 17123.45 88888.00 2019-09-01 03:50:17.000 244 33821.51 287.97 17123.44 88888.00 2019-09-01 03:50:18.000 244 33821.55 287.97 17123.41 88888.00 2019-09-01 03:50:19.000 244 33821.58 287.98 17123.42 88888.00 2019-09-01 03:50:20.000 244 33821.61 287.99 17123.41 37910.15 2019-09-01 03:50:21.000 244 33821.64 288.00 17123.46 88888.00 2019-09-01 03:50:22.000 244 33821.68 288.00 17123.45 88888.00 2019-09-01 03:50:23.000 244 33821.69 288.03 17123.47 88888.00 2019-09-01 03:50:24.000 244 33821.74 288.04 17123.46 88888.00 2019-09-01 03:50:25.000 244 33821.75 288.06 17123.43 37910.39 2019-09-01 03:50:26.000 244 33821.79 288.07 17123.42 88888.00 2019-09-01 03:50:27.000 244 33821.82 288.08 17123.41 88888.00 2019-09-01 03:50:28.000 244 33821.86 288.08 17123.42 88888.00 2019-09-01 03:50:29.000 244 33821.86 288.12 17123.44 88888.00 2019-09-01 03:50:30.000 244 33821.87 288.12 17123.43 37910.43 2019-09-01 03:50:31.000 244 33821.90 288.11 17123.38 88888.00 2019-09-01 03:50:32.000 244 33821.93 288.11 17123.35 88888.00 2019-09-01 03:50:33.000 244 33821.92 288.12 17123.39 88888.00 2019-09-01 03:50:34.000 244 33821.97 288.19 17123.41 88888.00 2019-09-01 03:50:35.000 244 33822.00 288.17 17123.39 37910.49 2019-09-01 03:50:36.000 244 33821.95 288.13 17123.39 88888.00 2019-09-01 03:50:37.000 244 33821.95 288.15 17123.37 88888.00 2019-09-01 03:50:38.000 244 33821.96 288.18 17123.37 88888.00 2019-09-01 03:50:39.000 244 33822.00 288.19 17123.39 88888.00 2019-09-01 03:50:40.000 244 33821.96 288.19 17123.37 37910.54 2019-09-01 03:50:41.000 244 33821.92 288.20 17123.35 88888.00 2019-09-01 03:50:42.000 244 33821.93 288.19 17123.33 88888.00 2019-09-01 03:50:43.000 244 33821.93 288.21 17123.32 88888.00 2019-09-01 03:50:44.000 244 33821.89 288.21 17123.33 88888.00 2019-09-01 03:50:45.000 244 33821.93 288.26 17123.35 37910.52 2019-09-01 03:50:46.000 244 33821.94 288.26 17123.32 88888.00 2019-09-01 03:50:47.000 244 33821.93 288.27 17123.31 88888.00 2019-09-01 03:50:48.000 244 33821.95 288.30 17123.31 88888.00 2019-09-01 03:50:49.000 244 33821.96 288.25 17123.29 88888.00 2019-09-01 03:50:50.000 244 33821.98 288.27 17123.29 37910.59 2019-09-01 03:50:51.000 244 33822.00 288.33 17123.39 88888.00 2019-09-01 03:50:52.000 244 33822.01 288.37 17123.38 88888.00 2019-09-01 03:50:53.000 244 33822.06 288.35 17123.35 88888.00 2019-09-01 03:50:54.000 244 33822.11 288.39 17123.34 88888.00 2019-09-01 03:50:55.000 244 33822.13 288.37 17123.35 37910.66 2019-09-01 03:50:56.000 244 33822.11 288.38 17123.32 88888.00 2019-09-01 03:50:57.000 244 33822.13 288.36 17123.34 88888.00 2019-09-01 03:50:58.000 244 33822.15 288.39 17123.38 88888.00 2019-09-01 03:50:59.000 244 33822.15 288.41 17123.40 88888.00 2019-09-01 03:51:00.000 244 33822.10 288.42 17123.40 37910.80 2019-09-01 03:51:01.000 244 33822.13 288.42 17123.37 88888.00 2019-09-01 03:51:02.000 244 33822.19 288.40 17123.38 88888.00 2019-09-01 03:51:03.000 244 33822.16 288.43 17123.37 88888.00 2019-09-01 03:51:04.000 244 33822.16 288.44 17123.32 88888.00 2019-09-01 03:51:05.000 244 33822.20 288.50 17123.34 37910.78 2019-09-01 03:51:06.000 244 33822.17 288.51 17123.35 88888.00 2019-09-01 03:51:07.000 244 33822.17 288.52 17123.33 88888.00 2019-09-01 03:51:08.000 244 33822.16 288.52 17123.29 88888.00 2019-09-01 03:51:09.000 244 33822.13 288.51 17123.29 88888.00 2019-09-01 03:51:10.000 244 33822.10 288.55 17123.28 37910.77 2019-09-01 03:51:11.000 244 33822.08 288.57 17123.31 88888.00 2019-09-01 03:51:12.000 244 33822.02 288.57 17123.35 88888.00 2019-09-01 03:51:13.000 244 33822.03 288.60 17123.35 88888.00 2019-09-01 03:51:14.000 244 33822.02 288.60 17123.33 88888.00 2019-09-01 03:51:15.000 244 33822.00 288.59 17123.35 37910.61 2019-09-01 03:51:16.000 244 33821.96 288.61 17123.38 88888.00 2019-09-01 03:51:17.000 244 33821.89 288.61 17123.35 88888.00 2019-09-01 03:51:18.000 244 33821.89 288.65 17123.37 88888.00 2019-09-01 03:51:19.000 244 33821.84 288.65 17123.39 88888.00 2019-09-01 03:51:20.000 244 33821.81 288.62 17123.40 37910.55 2019-09-01 03:51:21.000 244 33821.87 288.70 17123.39 88888.00 2019-09-01 03:51:22.000 244 33821.89 288.70 17123.42 88888.00 2019-09-01 03:51:23.000 244 33821.91 288.68 17123.38 88888.00 2019-09-01 03:51:24.000 244 33821.95 288.66 17123.36 88888.00 2019-09-01 03:51:25.000 244 33822.00 288.66 17123.38 37910.40 2019-09-01 03:51:26.000 244 33822.05 288.62 17123.40 88888.00 2019-09-01 03:51:27.000 244 33822.08 288.60 17123.43 88888.00 2019-09-01 03:51:28.000 244 33822.12 288.62 17123.40 88888.00 2019-09-01 03:51:29.000 244 33822.17 288.63 17123.36 88888.00 2019-09-01 03:51:30.000 244 33822.24 288.61 17123.35 37910.71 2019-09-01 03:51:31.000 244 33822.31 288.62 17123.35 88888.00 2019-09-01 03:51:32.000 244 33822.35 288.62 17123.35 88888.00 2019-09-01 03:51:33.000 244 33822.42 288.62 17123.35 88888.00 2019-09-01 03:51:34.000 244 33822.50 288.61 17123.37 88888.00 2019-09-01 03:51:35.000 244 33822.52 288.61 17123.35 37910.85 2019-09-01 03:51:36.000 244 33822.54 288.61 17123.35 88888.00 2019-09-01 03:51:37.000 244 33822.52 288.57 17123.34 88888.00 2019-09-01 03:51:38.000 244 33822.54 288.61 17123.30 88888.00 2019-09-01 03:51:39.000 244 33822.55 288.61 17123.30 88888.00 2019-09-01 03:51:40.000 244 33822.56 288.61 17123.33 37911.06 2019-09-01 03:51:41.000 244 33822.58 288.67 17123.35 88888.00 2019-09-01 03:51:42.000 244 33822.56 288.71 17123.35 88888.00 2019-09-01 03:51:43.000 244 33822.54 288.76 17123.34 88888.00 2019-09-01 03:51:44.000 244 33822.60 288.72 17123.34 88888.00 2019-09-01 03:51:45.000 244 33822.64 288.74 17123.33 37911.10 2019-09-01 03:51:46.000 244 33822.65 288.81 17123.33 88888.00 2019-09-01 03:51:47.000 244 33822.63 288.82 17123.30 88888.00 2019-09-01 03:51:48.000 244 33822.62 288.83 17123.31 88888.00 2019-09-01 03:51:49.000 244 33822.61 288.84 17123.32 88888.00 2019-09-01 03:51:50.000 244 33822.63 288.81 17123.32 37911.06 2019-09-01 03:51:51.000 244 33822.62 288.83 17123.31 88888.00 2019-09-01 03:51:52.000 244 33822.61 288.86 17123.31 88888.00 2019-09-01 03:51:53.000 244 33822.57 288.87 17123.28 88888.00 2019-09-01 03:51:54.000 244 33822.59 288.88 17123.31 88888.00 2019-09-01 03:51:55.000 244 33822.61 288.91 17123.30 37911.07 2019-09-01 03:51:56.000 244 33822.59 288.88 17123.27 88888.00 2019-09-01 03:51:57.000 244 33822.60 288.88 17123.24 88888.00 2019-09-01 03:51:58.000 244 33822.60 288.90 17123.25 88888.00 2019-09-01 03:51:59.000 244 33822.59 288.91 17123.27 88888.00 2019-09-01 03:52:00.000 244 33822.60 288.94 17123.27 37911.11 2019-09-01 03:52:01.000 244 33822.63 288.92 17123.30 88888.00 2019-09-01 03:52:02.000 244 33822.65 288.89 17123.27 88888.00 2019-09-01 03:52:03.000 244 33822.66 288.91 17123.29 88888.00 2019-09-01 03:52:04.000 244 33822.68 288.93 17123.28 88888.00 2019-09-01 03:52:05.000 244 33822.69 288.93 17123.27 37911.11 2019-09-01 03:52:06.000 244 33822.68 288.97 17123.25 88888.00 2019-09-01 03:52:07.000 244 33822.68 288.98 17123.22 88888.00 2019-09-01 03:52:08.000 244 33822.69 289.02 17123.20 88888.00 2019-09-01 03:52:09.000 244 33822.69 289.03 17123.22 88888.00 2019-09-01 03:52:10.000 244 33822.71 289.02 17123.27 37911.07 2019-09-01 03:52:11.000 244 33822.72 289.04 17123.24 88888.00 2019-09-01 03:52:12.000 244 33822.68 289.02 17123.25 88888.00 2019-09-01 03:52:13.000 244 33822.68 289.01 17123.23 88888.00 2019-09-01 03:52:14.000 244 33822.68 289.04 17123.24 88888.00 2019-09-01 03:52:15.000 244 33822.68 289.00 17123.22 37911.17 2019-09-01 03:52:16.000 244 33822.70 288.98 17123.23 88888.00 2019-09-01 03:52:17.000 244 33822.68 288.95 17123.22 88888.00 2019-09-01 03:52:18.000 244 33822.70 288.96 17123.20 88888.00 2019-09-01 03:52:19.000 244 33822.72 288.96 17123.24 88888.00 2019-09-01 03:52:20.000 244 33822.77 288.98 17123.25 37911.12 2019-09-01 03:52:21.000 244 33822.80 289.00 17123.27 88888.00 2019-09-01 03:52:22.000 244 33822.80 289.03 17123.25 88888.00 2019-09-01 03:52:23.000 244 33822.82 289.01 17123.25 88888.00 2019-09-01 03:52:24.000 244 33822.84 289.02 17123.24 88888.00 2019-09-01 03:52:25.000 244 33822.85 289.04 17123.24 37911.29 2019-09-01 03:52:26.000 244 33822.83 289.04 17123.23 88888.00 2019-09-01 03:52:27.000 244 33822.85 289.06 17123.20 88888.00 2019-09-01 03:52:28.000 244 33822.79 289.06 17123.19 88888.00 2019-09-01 03:52:29.000 244 33822.80 289.05 17123.24 88888.00 2019-09-01 03:52:30.000 244 33822.81 289.06 17123.25 37911.25 2019-09-01 03:52:31.000 244 33822.79 289.09 17123.23 88888.00 2019-09-01 03:52:32.000 244 33822.78 289.05 17123.19 88888.00 2019-09-01 03:52:33.000 244 33822.77 289.04 17123.18 88888.00 2019-09-01 03:52:34.000 244 33822.80 289.10 17123.22 88888.00 2019-09-01 03:52:35.000 244 33822.81 289.13 17123.21 37911.24 2019-09-01 03:52:36.000 244 33822.84 289.13 17123.21 88888.00 2019-09-01 03:52:37.000 244 33822.85 289.14 17123.19 88888.00 2019-09-01 03:52:38.000 244 33822.87 289.17 17123.20 88888.00 2019-09-01 03:52:39.000 244 33822.90 289.21 17123.20 88888.00 2019-09-01 03:52:40.000 244 33822.88 289.19 17123.21 37911.26 2019-09-01 03:52:41.000 244 33822.89 289.21 17123.20 88888.00 2019-09-01 03:52:42.000 244 33822.84 289.24 17123.20 88888.00 2019-09-01 03:52:43.000 244 33822.85 289.23 17123.23 88888.00 2019-09-01 03:52:44.000 244 33822.84 289.23 17123.21 88888.00 2019-09-01 03:52:45.000 244 33822.79 289.23 17123.19 37911.33 2019-09-01 03:52:46.000 244 33822.79 289.24 17123.18 88888.00 2019-09-01 03:52:47.000 244 33822.77 289.25 17123.19 88888.00 2019-09-01 03:52:48.000 244 33822.76 289.28 17123.14 88888.00 2019-09-01 03:52:49.000 244 33822.76 289.30 17123.17 88888.00 2019-09-01 03:52:50.000 244 33822.78 289.33 17123.20 37911.18 2019-09-01 03:52:51.000 244 33822.82 289.31 17123.16 88888.00 2019-09-01 03:52:52.000 244 33822.84 289.27 17123.16 88888.00 2019-09-01 03:52:53.000 244 33822.87 289.31 17123.18 88888.00 2019-09-01 03:52:54.000 244 33822.90 289.30 17123.21 88888.00 2019-09-01 03:52:55.000 244 33822.93 289.32 17123.20 37911.34 2019-09-01 03:52:56.000 244 33822.99 289.34 17123.14 88888.00 2019-09-01 03:52:57.000 244 33823.00 289.34 17123.18 88888.00 2019-09-01 03:52:58.000 244 33823.03 289.37 17123.18 88888.00 2019-09-01 03:52:59.000 244 33823.04 289.41 17123.16 88888.00 2019-09-01 03:53:00.000 244 33823.04 289.39 17123.15 37911.39 2019-09-01 03:53:01.000 244 33823.04 289.40 17123.17 88888.00 2019-09-01 03:53:02.000 244 33822.99 289.37 17123.14 88888.00 2019-09-01 03:53:03.000 244 33823.03 289.38 17123.14 88888.00 2019-09-01 03:53:04.000 244 33823.04 289.38 17123.19 88888.00 2019-09-01 03:53:05.000 244 33823.04 289.39 17123.21 37911.45 2019-09-01 03:53:06.000 244 33823.04 289.36 17123.20 88888.00 2019-09-01 03:53:07.000 244 33823.03 289.38 17123.25 88888.00 2019-09-01 03:53:08.000 244 33823.02 289.43 17123.23 88888.00 2019-09-01 03:53:09.000 244 33823.03 289.45 17123.25 88888.00 2019-09-01 03:53:10.000 244 33823.03 289.41 17123.22 37911.45 2019-09-01 03:53:11.000 244 33822.97 289.39 17123.17 88888.00 2019-09-01 03:53:12.000 244 33823.01 289.38 17123.18 88888.00 2019-09-01 03:53:13.000 244 33823.02 289.37 17123.21 88888.00 2019-09-01 03:53:14.000 244 33823.01 289.33 17123.21 88888.00 2019-09-01 03:53:15.000 244 33822.96 289.34 17123.23 37911.40 2019-09-01 03:53:16.000 244 33822.93 289.39 17123.21 88888.00 2019-09-01 03:53:17.000 244 33822.94 289.39 17123.21 88888.00 2019-09-01 03:53:18.000 244 33822.91 289.40 17123.23 88888.00 2019-09-01 03:53:19.000 244 33822.93 289.41 17123.21 88888.00 2019-09-01 03:53:20.000 244 33822.91 289.40 17123.24 37911.34 2019-09-01 03:53:21.000 244 33822.90 289.42 17123.23 88888.00 2019-09-01 03:53:22.000 244 33822.90 289.46 17123.18 88888.00 2019-09-01 03:53:23.000 244 33822.81 289.44 17123.18 88888.00 2019-09-01 03:53:24.000 244 33822.79 289.43 17123.16 88888.00 2019-09-01 03:53:25.000 244 33822.79 289.43 17123.15 37911.32 2019-09-01 03:53:26.000 244 33822.81 289.43 17123.20 88888.00 2019-09-01 03:53:27.000 244 33822.81 289.46 17123.21 88888.00 2019-09-01 03:53:28.000 244 33822.78 289.44 17123.23 88888.00 2019-09-01 03:53:29.000 244 33822.80 289.42 17123.24 88888.00 2019-09-01 03:53:30.000 244 33822.75 289.41 17123.22 37911.21 2019-09-01 03:53:31.000 244 33822.72 289.36 17123.26 88888.00 2019-09-01 03:53:32.000 244 33822.69 289.40 17123.25 88888.00 2019-09-01 03:53:33.000 244 33822.70 289.43 17123.23 88888.00 2019-09-01 03:53:34.000 244 33822.71 289.43 17123.29 88888.00 2019-09-01 03:53:35.000 244 33822.72 289.44 17123.32 37911.17 2019-09-01 03:53:36.000 244 33822.68 289.44 17123.28 88888.00 2019-09-01 03:53:37.000 244 33822.66 289.42 17123.27 88888.00 2019-09-01 03:53:38.000 244 33822.67 289.41 17123.27 88888.00 2019-09-01 03:53:39.000 244 33822.63 289.39 17123.23 88888.00 2019-09-01 03:53:40.000 244 33822.62 289.39 17123.23 37911.04 2019-09-01 03:53:41.000 244 33822.61 289.42 17123.26 88888.00 2019-09-01 03:53:42.000 244 33822.59 289.44 17123.27 88888.00 2019-09-01 03:53:43.000 244 33822.58 289.45 17123.27 88888.00 2019-09-01 03:53:44.000 244 33822.55 289.42 17123.28 88888.00 2019-09-01 03:53:45.000 244 33822.54 289.45 17123.29 37911.09 2019-09-01 03:53:46.000 244 33822.57 289.47 17123.28 88888.00 2019-09-01 03:53:47.000 244 33822.58 289.44 17123.27 88888.00 2019-09-01 03:53:48.000 244 33822.55 289.46 17123.27 88888.00 2019-09-01 03:53:49.000 244 33822.60 289.46 17123.27 88888.00 2019-09-01 03:53:50.000 244 33822.62 289.45 17123.26 37911.06 2019-09-01 03:53:51.000 244 33822.61 289.44 17123.23 88888.00 2019-09-01 03:53:52.000 244 33822.57 289.44 17123.25 88888.00 2019-09-01 03:53:53.000 244 33822.58 289.45 17123.27 88888.00 2019-09-01 03:53:54.000 244 33822.62 289.47 17123.28 88888.00 2019-09-01 03:53:55.000 244 33822.64 289.42 17123.26 37910.90 2019-09-01 03:53:56.000 244 33822.64 289.46 17123.29 88888.00 2019-09-01 03:53:57.000 244 33822.70 289.48 17123.27 88888.00 2019-09-01 03:53:58.000 244 33822.70 289.48 17123.29 88888.00 2019-09-01 03:53:59.000 244 33822.75 289.45 17123.29 88888.00 2019-09-01 03:54:00.000 244 33822.75 289.45 17123.30 37911.13 2019-09-01 03:54:01.000 244 33822.80 289.44 17123.28 88888.00 2019-09-01 03:54:02.000 244 33822.81 289.48 17123.29 88888.00 2019-09-01 03:54:03.000 244 33822.79 289.48 17123.28 88888.00 2019-09-01 03:54:04.000 244 33822.76 289.48 17123.26 88888.00 2019-09-01 03:54:05.000 244 33822.78 289.48 17123.26 37911.21 2019-09-01 03:54:06.000 244 33822.76 289.46 17123.26 88888.00 2019-09-01 03:54:07.000 244 33822.73 289.42 17123.27 88888.00 2019-09-01 03:54:08.000 244 33822.70 289.39 17123.27 88888.00 2019-09-01 03:54:09.000 244 33822.68 289.36 17123.28 88888.00 2019-09-01 03:54:10.000 244 33822.67 289.37 17123.30 37911.12 2019-09-01 03:54:11.000 244 33822.66 289.35 17123.27 88888.00 2019-09-01 03:54:12.000 244 33822.59 289.32 17123.23 88888.00 2019-09-01 03:54:13.000 244 33822.53 289.32 17123.25 88888.00 2019-09-01 03:54:14.000 244 33822.50 289.29 17123.29 88888.00 2019-09-01 03:54:15.000 244 33822.58 289.28 17123.29 37911.08 2019-09-01 03:54:16.000 244 33822.56 289.28 17123.29 88888.00 2019-09-01 03:54:17.000 244 33822.57 289.30 17123.33 88888.00 2019-09-01 03:54:18.000 244 33822.58 289.28 17123.32 88888.00 2019-09-01 03:54:19.000 244 33822.62 289.31 17123.31 88888.00 2019-09-01 03:54:20.000 244 33822.64 289.35 17123.26 37910.99 2019-09-01 03:54:21.000 244 33822.72 289.32 17123.24 88888.00 2019-09-01 03:54:22.000 244 33822.77 289.36 17123.25 88888.00 2019-09-01 03:54:23.000 244 33822.80 289.37 17123.24 88888.00 2019-09-01 03:54:24.000 244 33822.80 289.35 17123.24 88888.00 2019-09-01 03:54:25.000 244 33822.82 289.34 17123.26 37911.09 2019-09-01 03:54:26.000 244 33822.82 289.33 17123.24 88888.00 2019-09-01 03:54:27.000 244 33822.79 289.30 17123.22 88888.00 2019-09-01 03:54:28.000 244 33822.77 289.25 17123.24 88888.00 2019-09-01 03:54:29.000 244 33822.74 289.21 17123.32 88888.00 2019-09-01 03:54:30.000 244 33822.70 289.23 17123.33 37911.19 2019-09-01 03:54:31.000 244 33822.67 289.23 17123.30 88888.00 2019-09-01 03:54:32.000 244 33822.66 289.22 17123.27 88888.00 2019-09-01 03:54:33.000 244 33822.62 289.23 17123.31 88888.00 2019-09-01 03:54:34.000 244 33822.63 289.21 17123.34 88888.00 2019-09-01 03:54:35.000 244 33822.63 289.22 17123.34 37911.07 2019-09-01 03:54:36.000 244 33822.60 289.20 17123.37 88888.00 2019-09-01 03:54:37.000 244 33822.57 289.22 17123.36 88888.00 2019-09-01 03:54:38.000 244 33822.53 289.23 17123.32 88888.00 2019-09-01 03:54:39.000 244 33822.53 289.27 17123.33 88888.00 2019-09-01 03:54:40.000 244 33822.53 289.24 17123.34 37910.92 2019-09-01 03:54:41.000 244 33822.52 289.26 17123.34 88888.00 2019-09-01 03:54:42.000 244 33822.52 289.27 17123.35 88888.00 2019-09-01 03:54:43.000 244 33822.55 289.33 17123.34 88888.00 2019-09-01 03:54:44.000 244 33822.53 289.36 17123.38 88888.00 2019-09-01 03:54:45.000 244 33822.57 289.38 17123.38 37910.97 2019-09-01 03:54:46.000 244 33822.61 289.38 17123.37 88888.00 2019-09-01 03:54:47.000 244 33822.67 289.40 17123.40 88888.00 2019-09-01 03:54:48.000 244 33822.68 289.38 17123.36 88888.00 2019-09-01 03:54:49.000 244 33822.68 289.37 17123.34 88888.00 2019-09-01 03:54:50.000 244 33822.64 289.35 17123.34 37910.96 2019-09-01 03:54:51.000 244 33822.62 289.36 17123.36 88888.00 2019-09-01 03:54:52.000 244 33822.62 289.32 17123.40 88888.00 2019-09-01 03:54:53.000 244 33822.64 289.30 17123.40 88888.00 2019-09-01 03:54:54.000 244 33822.60 289.28 17123.38 88888.00 2019-09-01 03:54:55.000 244 33822.61 289.29 17123.35 37911.04 2019-09-01 03:54:56.000 244 33822.60 289.27 17123.38 88888.00 2019-09-01 03:54:57.000 244 33822.62 289.24 17123.39 88888.00 2019-09-01 03:54:58.000 244 33822.60 289.23 17123.39 88888.00 2019-09-01 03:54:59.000 244 33822.60 289.23 17123.40 88888.00 2019-09-01 03:55:00.000 244 33822.63 289.24 17123.35 37911.12 2019-09-01 03:55:01.000 244 33822.66 289.21 17123.32 88888.00 2019-09-01 03:55:02.000 244 33822.70 289.24 17123.31 88888.00 2019-09-01 03:55:03.000 244 33822.76 289.27 17123.29 88888.00 2019-09-01 03:55:04.000 244 33822.84 289.26 17123.34 88888.00 2019-09-01 03:55:05.000 244 33822.93 289.26 17123.37 37911.08 2019-09-01 03:55:06.000 244 33823.00 289.25 17123.36 88888.00 2019-09-01 03:55:07.000 244 33823.02 289.25 17123.36 88888.00 2019-09-01 03:55:08.000 244 33823.02 289.29 17123.35 88888.00 2019-09-01 03:55:09.000 244 33823.06 289.29 17123.37 88888.00 2019-09-01 03:55:10.000 244 33823.06 289.30 17123.37 37911.43 2019-09-01 03:55:11.000 244 33823.02 289.28 17123.35 88888.00 2019-09-01 03:55:12.000 244 33823.02 289.27 17123.34 88888.00 2019-09-01 03:55:13.000 244 33823.02 289.30 17123.34 88888.00 2019-09-01 03:55:14.000 244 33823.06 289.28 17123.33 88888.00 2019-09-01 03:55:15.000 244 33823.05 289.29 17123.33 37911.43 2019-09-01 03:55:16.000 244 33823.05 289.29 17123.36 88888.00 2019-09-01 03:55:17.000 244 33823.05 289.29 17123.36 88888.00 2019-09-01 03:55:18.000 244 33823.02 289.26 17123.35 88888.00 2019-09-01 03:55:19.000 244 33823.00 289.28 17123.32 88888.00 2019-09-01 03:55:20.000 244 33822.98 289.27 17123.28 37911.39 2019-09-01 03:55:21.000 244 33822.97 289.23 17123.32 88888.00 2019-09-01 03:55:22.000 244 33822.98 289.29 17123.33 88888.00 2019-09-01 03:55:23.000 244 33823.00 289.29 17123.31 88888.00 2019-09-01 03:55:24.000 244 33822.98 289.25 17123.30 88888.00 2019-09-01 03:55:25.000 244 33823.00 289.25 17123.29 37911.44 2019-09-01 03:55:26.000 244 33823.05 289.22 17123.30 88888.00 2019-09-01 03:55:27.000 244 33823.09 289.23 17123.28 88888.00 2019-09-01 03:55:28.000 244 33823.10 289.25 17123.27 88888.00 2019-09-01 03:55:29.000 244 33823.16 289.28 17123.29 88888.00 2019-09-01 03:55:30.000 244 33823.18 289.25 17123.24 37911.44 2019-09-01 03:55:31.000 244 33823.20 289.23 17123.20 88888.00 2019-09-01 03:55:32.000 244 33823.24 289.24 17123.24 88888.00 2019-09-01 03:55:33.000 244 33823.27 289.18 17123.30 88888.00 2019-09-01 03:55:34.000 244 33823.23 289.15 17123.32 88888.00 2019-09-01 03:55:35.000 244 33823.21 289.13 17123.31 37911.47 2019-09-01 03:55:36.000 244 33823.19 289.11 17123.32 88888.00 2019-09-01 03:55:37.000 244 33823.18 289.15 17123.36 88888.00 2019-09-01 03:55:38.000 244 33823.16 289.13 17123.32 88888.00 2019-09-01 03:55:39.000 244 33823.14 289.11 17123.31 88888.00 2019-09-01 03:55:40.000 244 33823.08 289.05 17123.29 37911.49 2019-09-01 03:55:41.000 244 33823.05 289.05 17123.34 88888.00 2019-09-01 03:55:42.000 244 33823.01 289.07 17123.34 88888.00 2019-09-01 03:55:43.000 244 33823.05 289.06 17123.34 88888.00 2019-09-01 03:55:44.000 244 33823.07 289.07 17123.34 88888.00 2019-09-01 03:55:45.000 244 33823.09 289.05 17123.34 37911.35 2019-09-01 03:55:46.000 244 33823.07 289.00 17123.33 88888.00 2019-09-01 03:55:47.000 244 33823.03 289.00 17123.33 88888.00 2019-09-01 03:55:48.000 244 33823.06 289.00 17123.31 88888.00 2019-09-01 03:55:49.000 244 33823.09 289.00 17123.32 88888.00 2019-09-01 03:55:50.000 244 33823.11 288.99 17123.30 37911.52 2019-09-01 03:55:51.000 244 33823.11 288.98 17123.31 88888.00 2019-09-01 03:55:52.000 244 33823.08 288.98 17123.30 88888.00 2019-09-01 03:55:53.000 244 33823.08 288.98 17123.24 88888.00 2019-09-01 03:55:54.000 244 33823.10 288.98 17123.28 88888.00 2019-09-01 03:55:55.000 244 33823.09 288.99 17123.30 37911.48 2019-09-01 03:55:56.000 244 33823.07 288.98 17123.30 88888.00 2019-09-01 03:55:57.000 244 33823.05 288.99 17123.29 88888.00 2019-09-01 03:55:58.000 244 33823.07 288.99 17123.29 88888.00 2019-09-01 03:55:59.000 244 33823.10 288.95 17123.32 88888.00 2019-09-01 03:56:00.000 244 33823.07 288.90 17123.35 37911.47 2019-09-01 03:56:01.000 244 33823.05 288.88 17123.36 88888.00 2019-09-01 03:56:02.000 244 33823.06 288.89 17123.33 88888.00 2019-09-01 03:56:03.000 244 33823.09 288.88 17123.28 88888.00 2019-09-01 03:56:04.000 244 33823.09 288.89 17123.28 88888.00 2019-09-01 03:56:05.000 244 33823.11 288.88 17123.35 37911.49 2019-09-01 03:56:06.000 244 33823.12 288.88 17123.30 88888.00 2019-09-01 03:56:07.000 244 33823.13 288.87 17123.28 88888.00 2019-09-01 03:56:08.000 244 33823.13 288.86 17123.29 88888.00 2019-09-01 03:56:09.000 244 33823.19 288.88 17123.28 88888.00 2019-09-01 03:56:10.000 244 33823.21 288.89 17123.24 37911.51 2019-09-01 03:56:11.000 244 33823.28 288.86 17123.27 88888.00 2019-09-01 03:56:12.000 244 33823.31 288.86 17123.25 88888.00 2019-09-01 03:56:13.000 244 33823.33 288.90 17123.26 88888.00 2019-09-01 03:56:14.000 244 33823.31 288.85 17123.31 88888.00 2019-09-01 03:56:15.000 244 33823.33 288.84 17123.32 37911.56 2019-09-01 03:56:16.000 244 33823.31 288.83 17123.32 88888.00 2019-09-01 03:56:17.000 244 33823.30 288.85 17123.30 88888.00 2019-09-01 03:56:18.000 244 33823.30 288.85 17123.30 88888.00 2019-09-01 03:56:19.000 244 33823.28 288.82 17123.29 88888.00 2019-09-01 03:56:20.000 244 33823.28 288.81 17123.30 37911.69 2019-09-01 03:56:21.000 244 33823.26 288.84 17123.29 88888.00 2019-09-01 03:56:22.000 244 33823.23 288.86 17123.30 88888.00 2019-09-01 03:56:23.000 244 33823.22 288.87 17123.30 88888.00 2019-09-01 03:56:24.000 244 33823.20 288.87 17123.33 88888.00 2019-09-01 03:56:25.000 244 33823.20 288.84 17123.34 37911.52 2019-09-01 03:56:26.000 244 33823.21 288.81 17123.32 88888.00 2019-09-01 03:56:27.000 244 33823.22 288.85 17123.33 88888.00 2019-09-01 03:56:28.000 244 33823.24 288.87 17123.33 88888.00 2019-09-01 03:56:29.000 244 33823.29 288.85 17123.34 88888.00 2019-09-01 03:56:30.000 244 33823.31 288.84 17123.39 37911.70 2019-09-01 03:56:31.000 244 33823.31 288.79 17123.34 88888.00 2019-09-01 03:56:32.000 244 33823.36 288.81 17123.30 88888.00 2019-09-01 03:56:33.000 244 33823.37 288.81 17123.30 88888.00 2019-09-01 03:56:34.000 244 33823.35 288.78 17123.24 88888.00 2019-09-01 03:56:35.000 244 33823.34 288.76 17123.23 37911.66 2019-09-01 03:56:36.000 244 33823.36 288.77 17123.27 88888.00 2019-09-01 03:56:37.000 244 33823.42 288.77 17123.29 88888.00 2019-09-01 03:56:38.000 244 33823.46 288.73 17123.27 88888.00 2019-09-01 03:56:39.000 244 33823.50 288.74 17123.24 88888.00 2019-09-01 03:56:40.000 244 33823.50 288.76 17123.25 37911.83 2019-09-01 03:56:41.000 244 33823.50 288.74 17123.28 88888.00 2019-09-01 03:56:42.000 244 33823.52 288.74 17123.27 88888.00 2019-09-01 03:56:43.000 244 33823.54 288.71 17123.25 88888.00 2019-09-01 03:56:44.000 244 33823.54 288.66 17123.27 88888.00 2019-09-01 03:56:45.000 244 33823.55 288.69 17123.27 37911.94 2019-09-01 03:56:46.000 244 33823.53 288.73 17123.20 88888.00 2019-09-01 03:56:47.000 244 33823.55 288.73 17123.22 88888.00 2019-09-01 03:56:48.000 244 33823.59 288.74 17123.26 88888.00 2019-09-01 03:56:49.000 244 33823.61 288.73 17123.31 88888.00 2019-09-01 03:56:50.000 244 33823.65 288.76 17123.29 37911.91 2019-09-01 03:56:51.000 244 33823.68 288.75 17123.25 88888.00 2019-09-01 03:56:52.000 244 33823.66 288.75 17123.27 88888.00 2019-09-01 03:56:53.000 244 33823.64 288.75 17123.28 88888.00 2019-09-01 03:56:54.000 244 33823.67 288.75 17123.28 88888.00 2019-09-01 03:56:55.000 244 33823.71 288.76 17123.28 37911.96 2019-09-01 03:56:56.000 244 33823.74 288.72 17123.31 88888.00 2019-09-01 03:56:57.000 244 33823.76 288.71 17123.30 88888.00 2019-09-01 03:56:58.000 244 33823.76 288.70 17123.30 88888.00 2019-09-01 03:56:59.000 244 33823.80 288.70 17123.32 88888.00 2019-09-01 03:57:00.000 244 33823.81 288.68 17123.31 37911.93 2019-09-01 03:57:01.000 244 33823.84 288.66 17123.33 88888.00 2019-09-01 03:57:02.000 244 33823.86 288.64 17123.28 88888.00 2019-09-01 03:57:03.000 244 33823.87 288.59 17123.29 88888.00 2019-09-01 03:57:04.000 244 33823.89 288.59 17123.29 88888.00 2019-09-01 03:57:05.000 244 33823.88 288.58 17123.27 37912.16 2019-09-01 03:57:06.000 244 33823.90 288.60 17123.28 88888.00 2019-09-01 03:57:07.000 244 33823.97 288.58 17123.25 88888.00 2019-09-01 03:57:08.000 244 33824.01 288.58 17123.26 88888.00 2019-09-01 03:57:09.000 244 33824.01 288.61 17123.32 88888.00 2019-09-01 03:57:10.000 244 33824.02 288.57 17123.31 37912.18 2019-09-01 03:57:11.000 244 33824.05 288.56 17123.30 88888.00 2019-09-01 03:57:12.000 244 33824.06 288.56 17123.24 88888.00 2019-09-01 03:57:13.000 244 33824.09 288.52 17123.23 88888.00 2019-09-01 03:57:14.000 244 33824.12 288.50 17123.25 88888.00 2019-09-01 03:57:15.000 244 33824.10 288.48 17123.31 37912.32 2019-09-01 03:57:16.000 244 33824.07 288.45 17123.25 88888.00 2019-09-01 03:57:17.000 244 33824.05 288.45 17123.23 88888.00 2019-09-01 03:57:18.000 244 33824.07 288.46 17123.21 88888.00 2019-09-01 03:57:19.000 244 33824.10 288.46 17123.19 88888.00 2019-09-01 03:57:20.000 244 33824.08 288.44 17123.19 37912.34 2019-09-01 03:57:21.000 244 33824.05 288.43 17123.18 88888.00 2019-09-01 03:57:22.000 244 33824.03 288.43 17123.20 88888.00 2019-09-01 03:57:23.000 244 33824.07 288.41 17123.22 88888.00 2019-09-01 03:57:24.000 244 33824.08 288.40 17123.25 88888.00 2019-09-01 03:57:25.000 244 33824.09 288.42 17123.22 37912.30 2019-09-01 03:57:26.000 244 33824.08 288.39 17123.23 88888.00 2019-09-01 03:57:27.000 244 33824.15 288.37 17123.24 88888.00 2019-09-01 03:57:28.000 244 33824.13 288.36 17123.20 88888.00 2019-09-01 03:57:29.000 244 33824.15 288.33 17123.19 88888.00 2019-09-01 03:57:30.000 244 33824.18 288.31 17123.24 37912.44 2019-09-01 03:57:31.000 244 33824.21 288.29 17123.24 88888.00 2019-09-01 03:57:32.000 244 33824.20 288.30 17123.25 88888.00 2019-09-01 03:57:33.000 244 33824.22 288.28 17123.24 88888.00 2019-09-01 03:57:34.000 244 33824.20 288.28 17123.27 88888.00 2019-09-01 03:57:35.000 244 33824.24 288.26 17123.29 37912.45 2019-09-01 03:57:36.000 244 33824.25 288.19 17123.28 88888.00 2019-09-01 03:57:37.000 244 33824.24 288.13 17123.29 88888.00 2019-09-01 03:57:38.000 244 33824.24 288.11 17123.31 88888.00 2019-09-01 03:57:39.000 244 33824.23 288.09 17123.33 88888.00 2019-09-01 03:57:40.000 244 33824.27 288.07 17123.29 37912.47 2019-09-01 03:57:41.000 244 33824.28 288.04 17123.29 88888.00 2019-09-01 03:57:42.000 244 33824.28 288.04 17123.31 88888.00 2019-09-01 03:57:43.000 244 33824.21 288.02 17123.30 88888.00 2019-09-01 03:57:44.000 244 33824.15 287.98 17123.30 88888.00 2019-09-01 03:57:45.000 244 33824.12 287.99 17123.32 37912.43 2019-09-01 03:57:46.000 244 33824.10 287.99 17123.33 88888.00 2019-09-01 03:57:47.000 244 33824.09 288.02 17123.34 88888.00 2019-09-01 03:57:48.000 244 33824.07 288.02 17123.32 88888.00 2019-09-01 03:57:49.000 244 33824.07 288.01 17123.31 88888.00 2019-09-01 03:57:50.000 244 33824.07 288.06 17123.25 37912.26 2019-09-01 03:57:51.000 244 33824.09 288.09 17123.26 88888.00 2019-09-01 03:57:52.000 244 33824.07 288.07 17123.30 88888.00 2019-09-01 03:57:53.000 244 33824.08 288.04 17123.30 88888.00 2019-09-01 03:57:54.000 244 33824.04 288.06 17123.28 88888.00 2019-09-01 03:57:55.000 244 33824.02 288.05 17123.27 37912.31 2019-09-01 03:57:56.000 244 33824.04 288.04 17123.26 88888.00 2019-09-01 03:57:57.000 244 33824.07 288.01 17123.30 88888.00 2019-09-01 03:57:58.000 244 33824.07 288.02 17123.27 88888.00 2019-09-01 03:57:59.000 244 33824.11 288.02 17123.29 88888.00 2019-09-01 03:58:00.000 244 33824.15 287.99 17123.30 37912.30 2019-09-01 03:58:01.000 244 33824.15 287.98 17123.28 88888.00 2019-09-01 03:58:02.000 244 33824.22 287.98 17123.26 88888.00 2019-09-01 03:58:03.000 244 33824.24 287.97 17123.29 88888.00 2019-09-01 03:58:04.000 244 33824.28 287.92 17123.32 88888.00 2019-09-01 03:58:05.000 244 33824.30 287.88 17123.29 37912.28 2019-09-01 03:58:06.000 244 33824.36 287.88 17123.26 88888.00 2019-09-01 03:58:07.000 244 33824.39 287.91 17123.24 88888.00 2019-09-01 03:58:08.000 244 33824.40 287.90 17123.29 88888.00 2019-09-01 03:58:09.000 244 33824.42 287.86 17123.29 88888.00 2019-09-01 03:58:10.000 244 33824.44 287.81 17123.29 37912.60 2019-09-01 03:58:11.000 244 33824.51 287.78 17123.27 88888.00 2019-09-01 03:58:12.000 244 33824.55 287.79 17123.28 88888.00 2019-09-01 03:58:13.000 244 33824.59 287.77 17123.32 88888.00 2019-09-01 03:58:14.000 244 33824.61 287.74 17123.31 88888.00 2019-09-01 03:58:15.000 244 33824.65 287.69 17123.28 37912.73 2019-09-01 03:58:16.000 244 33824.65 287.71 17123.29 88888.00 2019-09-01 03:58:17.000 244 33824.68 287.71 17123.28 88888.00 2019-09-01 03:58:18.000 244 33824.70 287.75 17123.26 88888.00 2019-09-01 03:58:19.000 244 33824.72 287.74 17123.24 88888.00 2019-09-01 03:58:20.000 244 33824.73 287.69 17123.23 37912.84 2019-09-01 03:58:21.000 244 33824.76 287.67 17123.21 88888.00 2019-09-01 03:58:22.000 244 33824.78 287.65 17123.18 88888.00 2019-09-01 03:58:23.000 244 33824.82 287.61 17123.19 88888.00 2019-09-01 03:58:24.000 244 33824.89 287.61 17123.19 88888.00 2019-09-01 03:58:25.000 244 33824.90 287.64 17123.23 37912.91 2019-09-01 03:58:26.000 244 33824.94 287.65 17123.22 88888.00 2019-09-01 03:58:27.000 244 33824.93 287.63 17123.22 88888.00 2019-09-01 03:58:28.000 244 33824.95 287.62 17123.22 88888.00 2019-09-01 03:58:29.000 244 33824.99 287.61 17123.22 88888.00 2019-09-01 03:58:30.000 244 33825.05 287.61 17123.21 37913.13 2019-09-01 03:58:31.000 244 33825.07 287.59 17123.23 88888.00 2019-09-01 03:58:32.000 244 33825.09 287.55 17123.23 88888.00 2019-09-01 03:58:33.000 244 33825.10 287.55 17123.23 88888.00 2019-09-01 03:58:34.000 244 33825.14 287.58 17123.21 88888.00 2019-09-01 03:58:35.000 244 33825.22 287.59 17123.22 37913.15 2019-09-01 03:58:36.000 244 33825.22 287.55 17123.19 88888.00 2019-09-01 03:58:37.000 244 33825.27 287.52 17123.19 88888.00 2019-09-01 03:58:38.000 244 33825.29 287.51 17123.19 88888.00 2019-09-01 03:58:39.000 244 33825.34 287.50 17123.19 88888.00 2019-09-01 03:58:40.000 244 33825.37 287.48 17123.21 37913.39 2019-09-01 03:58:41.000 244 33825.37 287.48 17123.17 88888.00 2019-09-01 03:58:42.000 244 33825.41 287.44 17123.15 88888.00 2019-09-01 03:58:43.000 244 33825.44 287.42 17123.20 88888.00 2019-09-01 03:58:44.000 244 33825.43 287.34 17123.17 88888.00 2019-09-01 03:58:45.000 244 33825.46 287.31 17123.11 37913.48 2019-09-01 03:58:46.000 244 33825.43 287.29 17123.13 88888.00 2019-09-01 03:58:47.000 244 33825.41 287.32 17123.17 88888.00 2019-09-01 03:58:48.000 244 33825.42 287.31 17123.18 88888.00 2019-09-01 03:58:49.000 244 33825.47 287.29 17123.16 88888.00 2019-09-01 03:58:50.000 244 33825.51 287.28 17123.17 37913.55 2019-09-01 03:58:51.000 244 33825.54 287.31 17123.17 88888.00 2019-09-01 03:58:52.000 244 33825.52 287.31 17123.18 88888.00 2019-09-01 03:58:53.000 244 33825.49 287.26 17123.17 88888.00 2019-09-01 03:58:54.000 244 33825.52 287.26 17123.13 88888.00 2019-09-01 03:58:55.000 244 33825.55 287.27 17123.20 37913.61 2019-09-01 03:58:56.000 244 33825.56 287.26 17123.19 88888.00 2019-09-01 03:58:57.000 244 33825.54 287.23 17123.19 88888.00 2019-09-01 03:58:58.000 244 33825.54 287.26 17123.20 88888.00 2019-09-01 03:58:59.000 244 33825.58 287.26 17123.21 88888.00 2019-09-01 03:59:00.000 244 33825.55 287.19 17123.23 37913.56 2019-09-01 03:59:01.000 244 33825.51 287.20 17123.25 88888.00 2019-09-01 03:59:02.000 244 33825.49 287.18 17123.22 88888.00 2019-09-01 03:59:03.000 244 33825.49 287.18 17123.19 88888.00 2019-09-01 03:59:04.000 244 33825.52 287.16 17123.19 88888.00 2019-09-01 03:59:05.000 244 33825.51 287.17 17123.21 37913.59 2019-09-01 03:59:06.000 244 33825.48 287.16 17123.17 88888.00 2019-09-01 03:59:07.000 244 33825.48 287.18 17123.15 88888.00 2019-09-01 03:59:08.000 244 33825.50 287.11 17123.13 88888.00 2019-09-01 03:59:09.000 244 33825.51 287.09 17123.12 88888.00 2019-09-01 03:59:10.000 244 33825.54 287.06 17123.13 37913.55 2019-09-01 03:59:11.000 244 33825.54 287.03 17123.15 88888.00 2019-09-01 03:59:12.000 244 33825.56 287.01 17123.17 88888.00 2019-09-01 03:59:13.000 244 33825.57 286.99 17123.10 88888.00 2019-09-01 03:59:14.000 244 33825.57 286.95 17123.10 88888.00 2019-09-01 03:59:15.000 244 33825.58 286.95 17123.11 37913.71 2019-09-01 03:59:16.000 244 33825.63 286.94 17123.08 88888.00 2019-09-01 03:59:17.000 244 33825.66 286.94 17123.12 88888.00 2019-09-01 03:59:18.000 244 33825.70 286.89 17123.13 88888.00 2019-09-01 03:59:19.000 244 33825.75 286.91 17123.13 88888.00 2019-09-01 03:59:20.000 244 33825.78 286.92 17123.15 37913.72 2019-09-01 03:59:21.000 244 33825.83 286.89 17123.13 88888.00 2019-09-01 03:59:22.000 244 33825.89 286.88 17123.14 88888.00 2019-09-01 03:59:23.000 244 33825.90 286.87 17123.13 88888.00 2019-09-01 03:59:24.000 244 33825.87 286.84 17123.15 88888.00 2019-09-01 03:59:25.000 244 33825.89 286.79 17123.18 37913.87 2019-09-01 03:59:26.000 244 33825.90 286.77 17123.16 88888.00 2019-09-01 03:59:27.000 244 33825.93 286.75 17123.15 88888.00 2019-09-01 03:59:28.000 244 33825.98 286.74 17123.17 88888.00 2019-09-01 03:59:29.000 244 33826.00 286.73 17123.19 88888.00 2019-09-01 03:59:30.000 244 33826.03 286.71 17123.14 37913.89 2019-09-01 03:59:31.000 244 33826.04 286.70 17123.14 88888.00 2019-09-01 03:59:32.000 244 33826.01 286.73 17123.14 88888.00 2019-09-01 03:59:33.000 244 33826.02 286.72 17123.16 88888.00 2019-09-01 03:59:34.000 244 33826.03 286.68 17123.17 88888.00 2019-09-01 03:59:35.000 244 33826.07 286.63 17123.21 37913.98 2019-09-01 03:59:36.000 244 33826.10 286.64 17123.23 88888.00 2019-09-01 03:59:37.000 244 33826.12 286.61 17123.19 88888.00 2019-09-01 03:59:38.000 244 33826.14 286.59 17123.15 88888.00 2019-09-01 03:59:39.000 244 33826.14 286.59 17123.14 88888.00 2019-09-01 03:59:40.000 244 33826.15 286.58 17123.16 37914.11 2019-09-01 03:59:41.000 244 33826.12 286.56 17123.19 88888.00 2019-09-01 03:59:42.000 244 33826.14 286.56 17123.22 88888.00 2019-09-01 03:59:43.000 244 33826.11 286.51 17123.22 88888.00 2019-09-01 03:59:44.000 244 33826.16 286.53 17123.19 88888.00 2019-09-01 03:59:45.000 244 33826.15 286.52 17123.20 37914.09 2019-09-01 03:59:46.000 244 33826.15 286.54 17123.18 88888.00 2019-09-01 03:59:47.000 244 33826.18 286.53 17123.19 88888.00 2019-09-01 03:59:48.000 244 33826.22 286.46 17123.21 88888.00 2019-09-01 03:59:49.000 244 33826.21 286.42 17123.23 88888.00 2019-09-01 03:59:50.000 244 33826.22 286.37 17123.21 37914.22 2019-09-01 03:59:51.000 244 33826.21 286.37 17123.24 88888.00 2019-09-01 03:59:52.000 244 33826.22 286.37 17123.25 88888.00 2019-09-01 03:59:53.000 244 33826.17 286.33 17123.21 88888.00 2019-09-01 03:59:54.000 244 33826.18 286.30 17123.18 88888.00 2019-09-01 03:59:55.000 244 33826.22 286.26 17123.21 37914.13 2019-09-01 03:59:56.000 244 33826.21 286.24 17123.21 88888.00 2019-09-01 03:59:57.000 244 33826.23 286.21 17123.24 88888.00 2019-09-01 03:59:58.000 244 33826.19 286.20 17123.26 88888.00 2019-09-01 03:59:59.000 244 33826.23 286.20 17123.23 88888.00 2019-09-01 04:00:00.000 244 33826.23 286.21 17123.24 37914.18 2019-09-01 04:00:01.000 244 33826.23 286.17 17123.23 88888.00 2019-09-01 04:00:02.000 244 33826.26 286.14 17123.16 88888.00 2019-09-01 04:00:03.000 244 33826.31 286.13 17123.13 88888.00 2019-09-01 04:00:04.000 244 33826.33 286.10 17123.15 88888.00 2019-09-01 04:00:05.000 244 33826.32 286.12 17123.17 37914.34 2019-09-01 04:00:06.000 244 33826.34 286.11 17123.15 88888.00 2019-09-01 04:00:07.000 244 33826.35 286.05 17123.17 88888.00 2019-09-01 04:00:08.000 244 33826.36 286.03 17123.17 88888.00 2019-09-01 04:00:09.000 244 33826.39 286.01 17123.22 88888.00 2019-09-01 04:00:10.000 244 33826.38 285.98 17123.23 37914.38 2019-09-01 04:00:11.000 244 33826.41 285.97 17123.25 88888.00 2019-09-01 04:00:12.000 244 33826.41 285.97 17123.28 88888.00 2019-09-01 04:00:13.000 244 33826.46 286.02 17123.29 88888.00 2019-09-01 04:00:14.000 244 33826.49 285.98 17123.23 88888.00 2019-09-01 04:00:15.000 244 33826.49 285.97 17123.19 37914.41 2019-09-01 04:00:16.000 244 33826.50 285.97 17123.17 88888.00 2019-09-01 04:00:17.000 244 33826.45 285.99 17123.20 88888.00 2019-09-01 04:00:18.000 244 33826.43 286.00 17123.18 88888.00 2019-09-01 04:00:19.000 244 33826.40 285.99 17123.15 88888.00 2019-09-01 04:00:20.000 244 33826.40 285.97 17123.12 37914.35 2019-09-01 04:00:21.000 244 33826.39 285.99 17123.11 88888.00 2019-09-01 04:00:22.000 244 33826.37 285.99 17123.11 88888.00 2019-09-01 04:00:23.000 244 33826.36 285.98 17123.14 88888.00 2019-09-01 04:00:24.000 244 33826.37 285.94 17123.15 88888.00 2019-09-01 04:00:25.000 244 33826.43 285.93 17123.19 37914.41 2019-09-01 04:00:26.000 244 33826.47 285.95 17123.21 88888.00 2019-09-01 04:00:27.000 244 33826.48 285.94 17123.21 88888.00 2019-09-01 04:00:28.000 244 33826.49 285.93 17123.20 88888.00 2019-09-01 04:00:29.000 244 33826.50 285.91 17123.21 88888.00 2019-09-01 04:00:30.000 244 33826.52 285.94 17123.21 37914.39 2019-09-01 04:00:31.000 244 33826.51 285.94 17123.20 88888.00 2019-09-01 04:00:32.000 244 33826.53 285.90 17123.19 88888.00 2019-09-01 04:00:33.000 244 33826.54 285.88 17123.19 88888.00 2019-09-01 04:00:34.000 244 33826.57 285.86 17123.21 88888.00 2019-09-01 04:00:35.000 244 33826.60 285.86 17123.24 37914.52 2019-09-01 04:00:36.000 244 33826.64 285.88 17123.19 88888.00 2019-09-01 04:00:37.000 244 33826.63 285.90 17123.19 88888.00 2019-09-01 04:00:38.000 244 33826.62 285.83 17123.26 88888.00 2019-09-01 04:00:39.000 244 33826.64 285.86 17123.27 88888.00 2019-09-01 04:00:40.000 244 33826.57 285.85 17123.30 37914.54 2019-09-01 04:00:41.000 244 33826.54 285.82 17123.29 88888.00 2019-09-01 04:00:42.000 244 33826.58 285.80 17123.28 88888.00 2019-09-01 04:00:43.000 244 33826.61 285.77 17123.30 88888.00 2019-09-01 04:00:44.000 244 33826.59 285.80 17123.25 88888.00 2019-09-01 04:00:45.000 244 33826.60 285.83 17123.26 37914.53 2019-09-01 04:00:46.000 244 33826.57 285.85 17123.28 88888.00 2019-09-01 04:00:47.000 244 33826.56 285.80 17123.27 88888.00 2019-09-01 04:00:48.000 244 33826.54 285.80 17123.31 88888.00 2019-09-01 04:00:49.000 244 33826.49 285.80 17123.33 88888.00 2019-09-01 04:00:50.000 244 33826.48 285.79 17123.34 37914.57 2019-09-01 04:00:51.000 244 33826.48 285.78 17123.28 88888.00 2019-09-01 04:00:52.000 244 33826.50 285.81 17123.27 88888.00 2019-09-01 04:00:53.000 244 33826.49 285.81 17123.23 88888.00 2019-09-01 04:00:54.000 244 33826.50 285.80 17123.21 88888.00 2019-09-01 04:00:55.000 244 33826.52 285.82 17123.20 37914.52 2019-09-01 04:00:56.000 244 33826.56 285.79 17123.20 88888.00 2019-09-01 04:00:57.000 244 33826.63 285.84 17123.25 88888.00 2019-09-01 04:00:58.000 244 33826.69 285.87 17123.27 88888.00 2019-09-01 04:00:59.000 244 33826.70 285.88 17123.24 88888.00 2019-09-01 04:01:00.000 244 33826.71 285.90 17123.21 37914.58 2019-09-01 04:01:01.000 244 33826.74 285.88 17123.27 88888.00 2019-09-01 04:01:02.000 244 33826.76 285.83 17123.31 88888.00 2019-09-01 04:01:03.000 244 33826.71 285.85 17123.27 88888.00 2019-09-01 04:01:04.000 244 33826.73 285.87 17123.26 88888.00 2019-09-01 04:01:05.000 244 33826.75 285.83 17123.26 37914.63 2019-09-01 04:01:06.000 244 33826.77 285.80 17123.29 88888.00 2019-09-01 04:01:07.000 244 33826.75 285.82 17123.34 88888.00 2019-09-01 04:01:08.000 244 33826.73 285.81 17123.34 88888.00 2019-09-01 04:01:09.000 244 33826.76 285.84 17123.34 88888.00 2019-09-01 04:01:10.000 244 33826.80 285.84 17123.33 37914.65 2019-09-01 04:01:11.000 244 33826.82 285.83 17123.34 88888.00 2019-09-01 04:01:12.000 244 33826.86 285.82 17123.33 88888.00 2019-09-01 04:01:13.000 244 33826.92 285.80 17123.34 88888.00 2019-09-01 04:01:14.000 244 33826.92 285.80 17123.27 88888.00 2019-09-01 04:01:15.000 244 33826.98 285.82 17123.26 37914.78 2019-09-01 04:01:16.000 244 33826.95 285.80 17123.25 88888.00 2019-09-01 04:01:17.000 244 33826.90 285.81 17123.22 88888.00 2019-09-01 04:01:18.000 244 33826.88 285.80 17123.20 88888.00 2019-09-01 04:01:19.000 244 33826.89 285.81 17123.21 88888.00 2019-09-01 04:01:20.000 244 33826.90 285.86 17123.20 37914.76 2019-09-01 04:01:21.000 244 33826.91 285.86 17123.21 88888.00 2019-09-01 04:01:22.000 244 33826.96 285.87 17123.24 88888.00 2019-09-01 04:01:23.000 244 33827.01 285.87 17123.27 88888.00 2019-09-01 04:01:24.000 244 33827.07 285.86 17123.30 88888.00 2019-09-01 04:01:25.000 244 33827.12 285.82 17123.33 37914.85 2019-09-01 04:01:26.000 244 33827.12 285.82 17123.31 88888.00 2019-09-01 04:01:27.000 244 33827.14 285.81 17123.30 88888.00 2019-09-01 04:01:28.000 244 33827.16 285.82 17123.31 88888.00 2019-09-01 04:01:29.000 244 33827.19 285.86 17123.29 88888.00 2019-09-01 04:01:30.000 244 33827.19 285.89 17123.27 37914.88 2019-09-01 04:01:31.000 244 33827.28 285.89 17123.29 88888.00 2019-09-01 04:01:32.000 244 33827.32 285.90 17123.26 88888.00 2019-09-01 04:01:33.000 244 33827.35 285.90 17123.27 88888.00 2019-09-01 04:01:34.000 244 33827.39 285.84 17123.27 88888.00 2019-09-01 04:01:35.000 244 33827.42 285.86 17123.29 37915.19 2019-09-01 04:01:36.000 244 33827.45 285.84 17123.28 88888.00 2019-09-01 04:01:37.000 244 33827.44 285.80 17123.28 88888.00 2019-09-01 04:01:38.000 244 33827.52 285.81 17123.30 88888.00 2019-09-01 04:01:39.000 244 33827.46 285.87 17123.30 88888.00 2019-09-01 04:01:40.000 244 33827.42 285.84 17123.26 37915.26 2019-09-01 04:01:41.000 244 33827.43 285.84 17123.24 88888.00 2019-09-01 04:01:42.000 244 33827.44 285.82 17123.23 88888.00 2019-09-01 04:01:43.000 244 33827.41 285.83 17123.27 88888.00 2019-09-01 04:01:44.000 244 33827.37 285.83 17123.31 88888.00 2019-09-01 04:01:45.000 244 33827.37 285.82 17123.29 37915.26 2019-09-01 04:01:46.000 244 33827.37 285.80 17123.28 88888.00 2019-09-01 04:01:47.000 244 33827.38 285.76 17123.26 88888.00 2019-09-01 04:01:48.000 244 33827.38 285.77 17123.25 88888.00 2019-09-01 04:01:49.000 244 33827.37 285.78 17123.27 88888.00 2019-09-01 04:01:50.000 244 33827.33 285.83 17123.28 37915.14 2019-09-01 04:01:51.000 244 33827.32 285.86 17123.25 88888.00 2019-09-01 04:01:52.000 244 33827.28 285.86 17123.28 88888.00 2019-09-01 04:01:53.000 244 33827.30 285.92 17123.25 88888.00 2019-09-01 04:01:54.000 244 33827.31 285.94 17123.26 88888.00 2019-09-01 04:01:55.000 244 33827.33 285.94 17123.27 37915.18 2019-09-01 04:01:56.000 244 33827.34 285.94 17123.28 88888.00 2019-09-01 04:01:57.000 244 33827.37 285.94 17123.30 88888.00 2019-09-01 04:01:58.000 244 33827.40 285.95 17123.31 88888.00 2019-09-01 04:01:59.000 244 33827.42 285.94 17123.28 88888.00 2019-09-01 04:02:00.000 244 33827.43 285.94 17123.26 37915.19 2019-09-01 04:02:01.000 244 33827.44 285.91 17123.27 88888.00 2019-09-01 04:02:02.000 244 33827.44 285.92 17123.29 88888.00 2019-09-01 04:02:03.000 244 33827.43 285.95 17123.30 88888.00 2019-09-01 04:02:04.000 244 33827.41 285.92 17123.30 88888.00 2019-09-01 04:02:05.000 244 33827.40 285.89 17123.32 37915.15 2019-09-01 04:02:06.000 244 33827.40 285.89 17123.29 88888.00 2019-09-01 04:02:07.000 244 33827.40 285.91 17123.31 88888.00 2019-09-01 04:02:08.000 244 33827.39 285.90 17123.30 88888.00 2019-09-01 04:02:09.000 244 33827.38 285.88 17123.30 88888.00 2019-09-01 04:02:10.000 244 33827.40 285.89 17123.32 37915.16 2019-09-01 04:02:11.000 244 33827.43 285.95 17123.30 88888.00 2019-09-01 04:02:12.000 244 33827.44 285.98 17123.30 88888.00 2019-09-01 04:02:13.000 244 33827.42 285.95 17123.29 88888.00 2019-09-01 04:02:14.000 244 33827.44 285.95 17123.31 88888.00 2019-09-01 04:02:15.000 244 33827.46 286.00 17123.32 37915.21 2019-09-01 04:02:16.000 244 33827.49 285.98 17123.29 88888.00 2019-09-01 04:02:17.000 244 33827.49 285.98 17123.29 88888.00 2019-09-01 04:02:18.000 244 33827.51 285.99 17123.30 88888.00 2019-09-01 04:02:19.000 244 33827.55 286.01 17123.29 88888.00 2019-09-01 04:02:20.000 244 33827.57 286.05 17123.28 37915.30 2019-09-01 04:02:21.000 244 33827.56 286.10 17123.25 88888.00 2019-09-01 04:02:22.000 244 33827.60 286.10 17123.24 88888.00 2019-09-01 04:02:23.000 244 33827.60 286.12 17123.25 88888.00 2019-09-01 04:02:24.000 244 33827.61 286.13 17123.26 88888.00 2019-09-01 04:02:25.000 244 33827.60 286.11 17123.28 37915.45 2019-09-01 04:02:26.000 244 33827.63 286.12 17123.32 88888.00 2019-09-01 04:02:27.000 244 33827.59 286.14 17123.35 88888.00 2019-09-01 04:02:28.000 244 33827.52 286.12 17123.31 88888.00 2019-09-01 04:02:29.000 244 33827.52 286.14 17123.28 88888.00 2019-09-01 04:02:30.000 244 33827.46 286.15 17123.25 37915.42 2019-09-01 04:02:31.000 244 33827.48 286.15 17123.26 88888.00 2019-09-01 04:02:32.000 244 33827.50 286.17 17123.26 88888.00 2019-09-01 04:02:33.000 244 33827.46 286.20 17123.30 88888.00 2019-09-01 04:02:34.000 244 33827.45 286.23 17123.33 88888.00 2019-09-01 04:02:35.000 244 33827.51 286.29 17123.32 37915.41 2019-09-01 04:02:36.000 244 33827.49 286.25 17123.34 88888.00 2019-09-01 04:02:37.000 244 33827.49 286.25 17123.37 88888.00 2019-09-01 04:02:38.000 244 33827.50 286.25 17123.37 88888.00 2019-09-01 04:02:39.000 244 33827.55 286.23 17123.34 88888.00 2019-09-01 04:02:40.000 244 33827.58 286.23 17123.33 37915.45 2019-09-01 04:02:41.000 244 33827.61 286.25 17123.35 88888.00 2019-09-01 04:02:42.000 244 33827.59 286.27 17123.32 88888.00 2019-09-01 04:02:43.000 244 33827.56 286.27 17123.31 88888.00 2019-09-01 04:02:44.000 244 33827.57 286.26 17123.33 88888.00 2019-09-01 04:02:45.000 244 33827.55 286.26 17123.33 37915.42 2019-09-01 04:02:46.000 244 33827.52 286.24 17123.33 88888.00 2019-09-01 04:02:47.000 244 33827.50 286.22 17123.31 88888.00 2019-09-01 04:02:48.000 244 33827.51 286.28 17123.31 88888.00 2019-09-01 04:02:49.000 244 33827.50 286.30 17123.33 88888.00 2019-09-01 04:02:50.000 244 33827.52 286.33 17123.33 37915.45 2019-09-01 04:02:51.000 244 33827.51 286.38 17123.32 88888.00 2019-09-01 04:02:52.000 244 33827.53 286.41 17123.32 88888.00 2019-09-01 04:02:53.000 244 33827.55 286.42 17123.32 88888.00 2019-09-01 04:02:54.000 244 33827.56 286.41 17123.30 88888.00 2019-09-01 04:02:55.000 244 33827.55 286.47 17123.28 37915.36 2019-09-01 04:02:56.000 244 33827.54 286.46 17123.32 88888.00 2019-09-01 04:02:57.000 244 33827.50 286.45 17123.35 88888.00 2019-09-01 04:02:58.000 244 33827.49 286.44 17123.38 88888.00 2019-09-01 04:02:59.000 244 33827.48 286.44 17123.34 88888.00 2019-09-01 04:03:00.000 244 33827.43 286.44 17123.34 37915.37 2019-09-01 04:03:01.000 244 33827.38 286.51 17123.34 88888.00 2019-09-01 04:03:02.000 244 33827.35 286.53 17123.34 88888.00 2019-09-01 04:03:03.000 244 33827.31 286.51 17123.34 88888.00 2019-09-01 04:03:04.000 244 33827.26 286.51 17123.33 88888.00 2019-09-01 04:03:05.000 244 33827.22 286.53 17123.31 37915.19 2019-09-01 04:03:06.000 244 33827.18 286.51 17123.28 88888.00 2019-09-01 04:03:07.000 244 33827.18 286.52 17123.29 88888.00 2019-09-01 04:03:08.000 244 33827.13 286.54 17123.27 88888.00 2019-09-01 04:03:09.000 244 33827.12 286.57 17123.28 88888.00 2019-09-01 04:03:10.000 244 33827.13 286.59 17123.29 37915.07 2019-09-01 04:03:11.000 244 33827.14 286.63 17123.33 88888.00 2019-09-01 04:03:12.000 244 33827.14 286.64 17123.32 88888.00 2019-09-01 04:03:13.000 244 33827.18 286.65 17123.32 88888.00 2019-09-01 04:03:14.000 244 33827.15 286.67 17123.33 88888.00 2019-09-01 04:03:15.000 244 33827.15 286.69 17123.32 37915.10 2019-09-01 04:03:16.000 244 33827.15 286.71 17123.31 88888.00 2019-09-01 04:03:17.000 244 33827.16 286.76 17123.33 88888.00 2019-09-01 04:03:18.000 244 33827.15 286.81 17123.31 88888.00 2019-09-01 04:03:19.000 244 33827.12 286.77 17123.30 88888.00 2019-09-01 04:03:20.000 244 33827.13 286.81 17123.30 37915.03 2019-09-01 04:03:21.000 244 33827.13 286.85 17123.35 88888.00 2019-09-01 04:03:22.000 244 33827.12 286.86 17123.33 88888.00 2019-09-01 04:03:23.000 244 33827.12 286.86 17123.34 88888.00 2019-09-01 04:03:24.000 244 33827.07 286.87 17123.31 88888.00 2019-09-01 04:03:25.000 244 33827.03 286.89 17123.30 37915.07 2019-09-01 04:03:26.000 244 33827.02 286.93 17123.32 88888.00 2019-09-01 04:03:27.000 244 33827.01 286.95 17123.28 88888.00 2019-09-01 04:03:28.000 244 33827.00 286.97 17123.30 88888.00 2019-09-01 04:03:29.000 244 33826.96 286.99 17123.34 88888.00 2019-09-01 04:03:30.000 244 33826.95 286.98 17123.37 37914.86 2019-09-01 04:03:31.000 244 33826.95 287.00 17123.32 88888.00 2019-09-01 04:03:32.000 244 33826.92 286.99 17123.29 88888.00 2019-09-01 04:03:33.000 244 33826.94 287.00 17123.30 88888.00 2019-09-01 04:03:34.000 244 33826.97 287.03 17123.29 88888.00 2019-09-01 04:03:35.000 244 33826.99 287.07 17123.30 37914.89 2019-09-01 04:03:36.000 244 33826.98 287.07 17123.30 88888.00 2019-09-01 04:03:37.000 244 33826.97 287.08 17123.31 88888.00 2019-09-01 04:03:38.000 244 33826.99 287.10 17123.36 88888.00 2019-09-01 04:03:39.000 244 33827.01 287.13 17123.38 88888.00 2019-09-01 04:03:40.000 244 33827.01 287.20 17123.39 37915.02 2019-09-01 04:03:41.000 244 33827.05 287.18 17123.39 88888.00 2019-09-01 04:03:42.000 244 33827.05 287.18 17123.37 88888.00 2019-09-01 04:03:43.000 244 33827.01 287.25 17123.32 88888.00 2019-09-01 04:03:44.000 244 33827.01 287.26 17123.35 88888.00 2019-09-01 04:03:45.000 244 33827.05 287.27 17123.36 37915.07 2019-09-01 04:03:46.000 244 33827.06 287.34 17123.37 88888.00 2019-09-01 04:03:47.000 244 33827.06 287.34 17123.39 88888.00 2019-09-01 04:03:48.000 244 33827.08 287.38 17123.39 88888.00 2019-09-01 04:03:49.000 244 33827.07 287.36 17123.41 88888.00 2019-09-01 04:03:50.000 244 33827.03 287.37 17123.40 37914.96 2019-09-01 04:03:51.000 244 33827.03 287.37 17123.34 88888.00 2019-09-01 04:03:52.000 244 33827.01 287.39 17123.33 88888.00 2019-09-01 04:03:53.000 244 33827.01 287.41 17123.34 88888.00 2019-09-01 04:03:54.000 244 33826.98 287.44 17123.35 88888.00 2019-09-01 04:03:55.000 244 33827.03 287.46 17123.35 37914.95 2019-09-01 04:03:56.000 244 33827.05 287.46 17123.36 88888.00 2019-09-01 04:03:57.000 244 33827.09 287.46 17123.35 88888.00 2019-09-01 04:03:58.000 244 33827.10 287.47 17123.32 88888.00 2019-09-01 04:03:59.000 244 33827.08 287.50 17123.33 88888.00 2019-09-01 04:04:00.000 244 33827.11 287.49 17123.35 37914.93 2019-09-01 04:04:01.000 244 33827.11 287.56 17123.34 88888.00 2019-09-01 04:04:02.000 244 33827.12 287.57 17123.30 88888.00 2019-09-01 04:04:03.000 244 33827.12 287.57 17123.29 88888.00 2019-09-01 04:04:04.000 244 33827.08 287.58 17123.27 88888.00 2019-09-01 04:04:05.000 244 33827.12 287.63 17123.27 37915.06 2019-09-01 04:04:06.000 244 33827.14 287.66 17123.32 88888.00 2019-09-01 04:04:07.000 244 33827.14 287.66 17123.31 88888.00 2019-09-01 04:04:08.000 244 33827.11 287.67 17123.31 88888.00 2019-09-01 04:04:09.000 244 33827.08 287.66 17123.26 88888.00 2019-09-01 04:04:10.000 244 33827.03 287.73 17123.24 37915.17 2019-09-01 04:04:11.000 244 33827.03 287.71 17123.29 88888.00 2019-09-01 04:04:12.000 244 33827.05 287.69 17123.30 88888.00 2019-09-01 04:04:13.000 244 33827.03 287.72 17123.29 88888.00 2019-09-01 04:04:14.000 244 33827.01 287.73 17123.30 88888.00 2019-09-01 04:04:15.000 244 33827.00 287.77 17123.32 37914.99 2019-09-01 04:04:16.000 244 33826.99 287.79 17123.33 88888.00 2019-09-01 04:04:17.000 244 33827.00 287.79 17123.32 88888.00 2019-09-01 04:04:18.000 244 33826.98 287.80 17123.37 88888.00 2019-09-01 04:04:19.000 244 33826.93 287.82 17123.37 88888.00 2019-09-01 04:04:20.000 244 33826.92 287.83 17123.38 37915.01 2019-09-01 04:04:21.000 244 33826.88 287.82 17123.37 88888.00 2019-09-01 04:04:22.000 244 33826.87 287.82 17123.41 88888.00 2019-09-01 04:04:23.000 244 33826.87 287.81 17123.38 88888.00 2019-09-01 04:04:24.000 244 33826.87 287.84 17123.37 88888.00 2019-09-01 04:04:25.000 244 33826.88 287.88 17123.39 37914.88 2019-09-01 04:04:26.000 244 33826.90 287.90 17123.42 88888.00 2019-09-01 04:04:27.000 244 33826.90 287.94 17123.43 88888.00 2019-09-01 04:04:28.000 244 33826.84 287.92 17123.42 88888.00 2019-09-01 04:04:29.000 244 33826.83 287.96 17123.45 88888.00 2019-09-01 04:04:30.000 244 33826.86 287.95 17123.42 37914.80 2019-09-01 04:04:31.000 244 33826.87 287.95 17123.41 88888.00 2019-09-01 04:04:32.000 244 33826.85 287.96 17123.40 88888.00 2019-09-01 04:04:33.000 244 33826.86 287.97 17123.40 88888.00 2019-09-01 04:04:34.000 244 33826.86 288.05 17123.43 88888.00 2019-09-01 04:04:35.000 244 33826.87 288.16 17123.40 37914.88 2019-09-01 04:04:36.000 244 33826.89 288.19 17123.38 88888.00 2019-09-01 04:04:37.000 244 33826.91 288.15 17123.38 88888.00 2019-09-01 04:04:38.000 244 33826.90 288.18 17123.37 88888.00 2019-09-01 04:04:39.000 244 33826.90 288.24 17123.37 88888.00 2019-09-01 04:04:40.000 244 33826.91 288.26 17123.37 37914.95 2019-09-01 04:04:41.000 244 33826.94 288.29 17123.38 88888.00 2019-09-01 04:04:42.000 244 33826.95 288.34 17123.37 88888.00 2019-09-01 04:04:43.000 244 33826.96 288.33 17123.37 88888.00 2019-09-01 04:04:44.000 244 33826.93 288.34 17123.39 88888.00 2019-09-01 04:04:45.000 244 33826.94 288.36 17123.41 37915.03 2019-09-01 04:04:46.000 244 33826.94 288.36 17123.42 88888.00 2019-09-01 04:04:47.000 244 33826.94 288.45 17123.35 88888.00 2019-09-01 04:04:48.000 244 33826.93 288.47 17123.35 88888.00 2019-09-01 04:04:49.000 244 33826.89 288.46 17123.33 88888.00 2019-09-01 04:04:50.000 244 33826.86 288.52 17123.34 37914.93 2019-09-01 04:04:51.000 244 33826.84 288.54 17123.34 88888.00 2019-09-01 04:04:52.000 244 33826.80 288.51 17123.34 88888.00 2019-09-01 04:04:53.000 244 33826.79 288.53 17123.35 88888.00 2019-09-01 04:04:54.000 244 33826.81 288.54 17123.34 88888.00 2019-09-01 04:04:55.000 244 33826.85 288.58 17123.29 37914.90 2019-09-01 04:04:56.000 244 33826.87 288.61 17123.30 88888.00 2019-09-01 04:04:57.000 244 33826.89 288.63 17123.28 88888.00 2019-09-01 04:04:58.000 244 33826.91 288.65 17123.32 88888.00 2019-09-01 04:04:59.000 244 33826.93 288.65 17123.37 88888.00 2019-09-01 04:05:00.000 244 33826.92 288.70 17123.34 37914.80 2019-09-01 04:05:01.000 244 33826.92 288.72 17123.33 88888.00 2019-09-01 04:05:02.000 244 33826.98 288.78 17123.35 88888.00 2019-09-01 04:05:03.000 244 33827.01 288.80 17123.34 88888.00 2019-09-01 04:05:04.000 244 33826.96 288.84 17123.35 88888.00 2019-09-01 04:05:05.000 244 33826.96 288.84 17123.32 37914.91 2019-09-01 04:05:06.000 244 33826.97 288.88 17123.29 88888.00 2019-09-01 04:05:07.000 244 33826.99 288.92 17123.31 88888.00 2019-09-01 04:05:08.000 244 33826.95 288.90 17123.32 88888.00 2019-09-01 04:05:09.000 244 33826.99 288.93 17123.31 88888.00 2019-09-01 04:05:10.000 244 33827.01 288.90 17123.31 37915.02 2019-09-01 04:05:11.000 244 33827.00 288.93 17123.31 88888.00 2019-09-01 04:05:12.000 244 33827.06 288.93 17123.35 88888.00 2019-09-01 04:05:13.000 244 33827.13 288.97 17123.32 88888.00 2019-09-01 04:05:14.000 244 33827.14 288.97 17123.31 88888.00 2019-09-01 04:05:15.000 244 33827.11 289.02 17123.31 37915.02 2019-09-01 04:05:16.000 244 33827.11 289.02 17123.27 88888.00 2019-09-01 04:05:17.000 244 33827.09 289.04 17123.28 88888.00 2019-09-01 04:05:18.000 244 33827.07 289.02 17123.30 88888.00 2019-09-01 04:05:19.000 244 33827.05 289.05 17123.27 88888.00 2019-09-01 04:05:20.000 244 33827.02 289.03 17123.26 37915.06 2019-09-01 04:05:21.000 244 33827.02 289.05 17123.28 88888.00 2019-09-01 04:05:22.000 244 33827.06 289.08 17123.29 88888.00 2019-09-01 04:05:23.000 244 33827.08 289.07 17123.32 88888.00 2019-09-01 04:05:24.000 244 33827.09 289.09 17123.32 88888.00 2019-09-01 04:05:25.000 244 33827.08 289.13 17123.33 37915.12 2019-09-01 04:05:26.000 244 33827.08 289.14 17123.34 88888.00 2019-09-01 04:05:27.000 244 33827.13 289.14 17123.33 88888.00 2019-09-01 04:05:28.000 244 33827.07 289.15 17123.32 88888.00 2019-09-01 04:05:29.000 244 33827.02 289.16 17123.29 88888.00 2019-09-01 04:05:30.000 244 33826.98 289.13 17123.27 37915.01 2019-09-01 04:05:31.000 244 33826.96 289.15 17123.27 88888.00 2019-09-01 04:05:32.000 244 33826.98 289.14 17123.24 88888.00 2019-09-01 04:05:33.000 244 33826.99 289.18 17123.24 88888.00 2019-09-01 04:05:34.000 244 33826.98 289.20 17123.26 88888.00 2019-09-01 04:05:35.000 244 33826.95 289.21 17123.27 37915.01 2019-09-01 04:05:36.000 244 33826.90 289.19 17123.29 88888.00 2019-09-01 04:05:37.000 244 33826.92 289.20 17123.29 88888.00 2019-09-01 04:05:38.000 244 33826.90 289.21 17123.31 88888.00 2019-09-01 04:05:39.000 244 33826.89 289.22 17123.31 88888.00 2019-09-01 04:05:40.000 244 33826.80 289.25 17123.28 37914.96 2019-09-01 04:05:41.000 244 33826.78 289.30 17123.27 88888.00 2019-09-01 04:05:42.000 244 33826.76 289.33 17123.23 88888.00 2019-09-01 04:05:43.000 244 33826.72 289.34 17123.21 88888.00 2019-09-01 04:05:44.000 244 33826.67 289.39 17123.23 88888.00 2019-09-01 04:05:45.000 244 33826.66 289.38 17123.23 37914.83 2019-09-01 04:05:46.000 244 33826.64 289.39 17123.20 88888.00 2019-09-01 04:05:47.000 244 33826.62 289.39 17123.22 88888.00 2019-09-01 04:05:48.000 244 33826.63 289.41 17123.24 88888.00 2019-09-01 04:05:49.000 244 33826.65 289.44 17123.24 88888.00 2019-09-01 04:05:50.000 244 33826.62 289.45 17123.22 37914.71 2019-09-01 04:05:51.000 244 33826.63 289.44 17123.23 88888.00 2019-09-01 04:05:52.000 244 33826.65 289.41 17123.22 88888.00 2019-09-01 04:05:53.000 244 33826.62 289.41 17123.21 88888.00 2019-09-01 04:05:54.000 244 33826.65 289.47 17123.21 88888.00 2019-09-01 04:05:55.000 244 33826.66 289.46 17123.20 37914.68 2019-09-01 04:05:56.000 244 33826.68 289.47 17123.22 88888.00 2019-09-01 04:05:57.000 244 33826.69 289.50 17123.20 88888.00 2019-09-01 04:05:58.000 244 33826.68 289.50 17123.22 88888.00 2019-09-01 04:05:59.000 244 33826.72 289.46 17123.23 88888.00 2019-09-01 04:06:00.000 244 33826.74 289.49 17123.22 37914.79 2019-09-01 04:06:01.000 244 33826.74 289.54 17123.22 88888.00 2019-09-01 04:06:02.000 244 33826.70 289.53 17123.19 88888.00 2019-09-01 04:06:03.000 244 33826.68 289.49 17123.14 88888.00 2019-09-01 04:06:04.000 244 33826.67 289.47 17123.18 88888.00 2019-09-01 04:06:05.000 244 33826.71 289.46 17123.15 37914.83 2019-09-01 04:06:06.000 244 33826.70 289.46 17123.15 88888.00 2019-09-01 04:06:07.000 244 33826.64 289.46 17123.17 88888.00 2019-09-01 04:06:08.000 244 33826.59 289.46 17123.17 88888.00 2019-09-01 04:06:09.000 244 33826.56 289.40 17123.23 88888.00 2019-09-01 04:06:10.000 244 33826.56 289.38 17123.24 37914.63 2019-09-01 04:06:11.000 244 33826.49 289.45 17123.21 88888.00 2019-09-01 04:06:12.000 244 33826.50 289.43 17123.23 88888.00 2019-09-01 04:06:13.000 244 33826.49 289.39 17123.23 88888.00 2019-09-01 04:06:14.000 244 33826.48 289.39 17123.21 88888.00 2019-09-01 04:06:15.000 244 33826.48 289.39 17123.22 37914.62 2019-09-01 04:06:16.000 244 33826.53 289.38 17123.24 88888.00 2019-09-01 04:06:17.000 244 33826.60 289.36 17123.19 88888.00 2019-09-01 04:06:18.000 244 33826.61 289.33 17123.19 88888.00 2019-09-01 04:06:19.000 244 33826.63 289.30 17123.23 88888.00 2019-09-01 04:06:20.000 244 33826.66 289.31 17123.22 37914.54 2019-09-01 04:06:21.000 244 33826.67 289.33 17123.19 88888.00 2019-09-01 04:06:22.000 244 33826.71 289.32 17123.19 88888.00 2019-09-01 04:06:23.000 244 33826.72 289.31 17123.18 88888.00 2019-09-01 04:06:24.000 244 33826.73 289.33 17123.18 88888.00 2019-09-01 04:06:25.000 244 33826.79 289.29 17123.17 37914.77 2019-09-01 04:06:26.000 244 33826.82 289.31 17123.19 88888.00 2019-09-01 04:06:27.000 244 33826.87 289.28 17123.17 88888.00 2019-09-01 04:06:28.000 244 33826.88 289.28 17123.15 88888.00 2019-09-01 04:06:29.000 244 33826.85 289.26 17123.14 88888.00 2019-09-01 04:06:30.000 244 33826.91 289.31 17123.16 37914.82 2019-09-01 04:06:31.000 244 33826.91 289.28 17123.14 88888.00 2019-09-01 04:06:32.000 244 33826.94 289.23 17123.16 88888.00 2019-09-01 04:06:33.000 244 33826.98 289.24 17123.17 88888.00 2019-09-01 04:06:34.000 244 33826.97 289.26 17123.14 88888.00 2019-09-01 04:06:35.000 244 33827.01 289.27 17123.13 37915.00 2019-09-01 04:06:36.000 244 33827.00 289.27 17123.09 88888.00 2019-09-01 04:06:37.000 244 33827.01 289.25 17123.05 88888.00 2019-09-01 04:06:38.000 244 33827.04 289.26 17123.06 88888.00 2019-09-01 04:06:39.000 244 33827.07 289.24 17123.12 88888.00 2019-09-01 04:06:40.000 244 33827.06 289.25 17123.14 37915.05 2019-09-01 04:06:41.000 244 33827.09 289.27 17123.16 88888.00 2019-09-01 04:06:42.000 244 33827.07 289.25 17123.16 88888.00 2019-09-01 04:06:43.000 244 33827.10 289.25 17123.18 88888.00 2019-09-01 04:06:44.000 244 33827.13 289.26 17123.18 88888.00 2019-09-01 04:06:45.000 244 33827.11 289.25 17123.17 37915.08 2019-09-01 04:06:46.000 244 33827.08 289.24 17123.15 88888.00 2019-09-01 04:06:47.000 244 33827.06 289.22 17123.15 88888.00 2019-09-01 04:06:48.000 244 33827.07 289.25 17123.15 88888.00 2019-09-01 04:06:49.000 244 33827.07 289.27 17123.15 88888.00 2019-09-01 04:06:50.000 244 33827.05 289.23 17123.14 37915.05 2019-09-01 04:06:51.000 244 33827.04 289.22 17123.14 88888.00 2019-09-01 04:06:52.000 244 33827.04 289.21 17123.13 88888.00 2019-09-01 04:06:53.000 244 33827.06 289.22 17123.14 88888.00 2019-09-01 04:06:54.000 244 33827.05 289.19 17123.13 88888.00 2019-09-01 04:06:55.000 244 33827.03 289.17 17123.10 37915.05 2019-09-01 04:06:56.000 244 33827.02 289.17 17123.13 88888.00 2019-09-01 04:06:57.000 244 33827.05 289.16 17123.13 88888.00 2019-09-01 04:06:58.000 244 33827.08 289.18 17123.12 88888.00 2019-09-01 04:06:59.000 244 33827.10 289.17 17123.15 88888.00 2019-09-01 04:07:00.000 244 33827.11 289.11 17123.16 37915.06 2019-09-01 04:07:01.000 244 33827.13 289.07 17123.14 88888.00 2019-09-01 04:07:02.000 244 33827.11 289.06 17123.15 88888.00 2019-09-01 04:07:03.000 244 33827.16 289.02 17123.08 88888.00 2019-09-01 04:07:04.000 244 33827.20 289.01 17123.12 88888.00 2019-09-01 04:07:05.000 244 33827.21 288.98 17123.11 37915.19 2019-09-01 04:07:06.000 244 33827.21 288.97 17123.08 88888.00 2019-09-01 04:07:07.000 244 33827.20 288.98 17123.07 88888.00 2019-09-01 04:07:08.000 244 33827.17 288.97 17123.09 88888.00 2019-09-01 04:07:09.000 244 33827.15 288.94 17123.05 88888.00 2019-09-01 04:07:10.000 244 33827.18 288.94 17123.04 37915.13 2019-09-01 04:07:11.000 244 33827.20 288.90 17123.08 88888.00 2019-09-01 04:07:12.000 244 33827.17 288.89 17123.08 88888.00 2019-09-01 04:07:13.000 244 33827.19 288.93 17123.12 88888.00 2019-09-01 04:07:14.000 244 33827.16 288.94 17123.15 88888.00 2019-09-01 04:07:15.000 244 33827.13 288.91 17123.14 37915.13 2019-09-01 04:07:16.000 244 33827.15 288.92 17123.15 88888.00 2019-09-01 04:07:17.000 244 33827.14 288.87 17123.21 88888.00 2019-09-01 04:07:18.000 244 33827.09 288.85 17123.16 88888.00 2019-09-01 04:07:19.000 244 33827.09 288.85 17123.15 88888.00 2019-09-01 04:07:20.000 244 33827.02 288.82 17123.12 37915.06 2019-09-01 04:07:21.000 244 33827.03 288.81 17123.10 88888.00 2019-09-01 04:07:22.000 244 33827.02 288.78 17123.12 88888.00 2019-09-01 04:07:23.000 244 33826.98 288.80 17123.13 88888.00 2019-09-01 04:07:24.000 244 33826.97 288.80 17123.14 88888.00 2019-09-01 04:07:25.000 244 33826.97 288.80 17123.15 37914.98 2019-09-01 04:07:26.000 244 33826.96 288.79 17123.17 88888.00 2019-09-01 04:07:27.000 244 33826.93 288.81 17123.22 88888.00 2019-09-01 04:07:28.000 244 33826.89 288.83 17123.22 88888.00 2019-09-01 04:07:29.000 244 33826.83 288.82 17123.24 88888.00 2019-09-01 04:07:30.000 244 33826.82 288.87 17123.19 37914.84 2019-09-01 04:07:31.000 244 33826.80 288.85 17123.15 88888.00 2019-09-01 04:07:32.000 244 33826.77 288.84 17123.17 88888.00 2019-09-01 04:07:33.000 244 33826.77 288.79 17123.21 88888.00 2019-09-01 04:07:34.000 244 33826.75 288.76 17123.20 88888.00 2019-09-01 04:07:35.000 244 33826.76 288.76 17123.20 37914.70 2019-09-01 04:07:36.000 244 33826.78 288.77 17123.17 88888.00 2019-09-01 04:07:37.000 244 33826.75 288.74 17123.13 88888.00 2019-09-01 04:07:38.000 244 33826.72 288.73 17123.18 88888.00 2019-09-01 04:07:39.000 244 33826.69 288.78 17123.22 88888.00 2019-09-01 04:07:40.000 244 33826.65 288.75 17123.23 37914.69 2019-09-01 04:07:41.000 244 33826.67 288.77 17123.25 88888.00 2019-09-01 04:07:42.000 244 33826.67 288.76 17123.26 88888.00 2019-09-01 04:07:43.000 244 33826.67 288.70 17123.27 88888.00 2019-09-01 04:07:44.000 244 33826.66 288.71 17123.22 88888.00 2019-09-01 04:07:45.000 244 33826.68 288.68 17123.20 37914.67 2019-09-01 04:07:46.000 244 33826.64 288.72 17123.27 88888.00 2019-09-01 04:07:47.000 244 33826.62 288.74 17123.35 88888.00 2019-09-01 04:07:48.000 244 33826.63 288.70 17123.30 88888.00 2019-09-01 04:07:49.000 244 33826.64 288.70 17123.30 88888.00 2019-09-01 04:07:50.000 244 33826.58 288.68 17123.32 37914.61 2019-09-01 04:07:51.000 244 33826.52 288.69 17123.30 88888.00 2019-09-01 04:07:52.000 244 33826.52 288.69 17123.29 88888.00 2019-09-01 04:07:53.000 244 33826.55 288.64 17123.25 88888.00 2019-09-01 04:07:54.000 244 33826.55 288.64 17123.23 88888.00 2019-09-01 04:07:55.000 244 33826.56 288.62 17123.23 37914.66 2019-09-01 04:07:56.000 244 33826.53 288.59 17123.24 88888.00 2019-09-01 04:07:57.000 244 33826.54 288.56 17123.23 88888.00 2019-09-01 04:07:58.000 244 33826.53 288.60 17123.20 88888.00 2019-09-01 04:07:59.000 244 33826.56 288.58 17123.18 88888.00 2019-09-01 04:08:00.000 244 33826.57 288.57 17123.25 37914.59 2019-09-01 04:08:01.000 244 33826.56 288.56 17123.29 88888.00 2019-09-01 04:08:02.000 244 33826.55 288.56 17123.28 88888.00 2019-09-01 04:08:03.000 244 33826.57 288.54 17123.32 88888.00 2019-09-01 04:08:04.000 244 33826.55 288.54 17123.28 88888.00 2019-09-01 04:08:05.000 244 33826.58 288.56 17123.29 37914.61 2019-09-01 04:08:06.000 244 33826.61 288.56 17123.30 88888.00 2019-09-01 04:08:07.000 244 33826.59 288.55 17123.31 88888.00 2019-09-01 04:08:08.000 244 33826.62 288.55 17123.34 88888.00 2019-09-01 04:08:09.000 244 33826.61 288.54 17123.33 88888.00 2019-09-01 04:08:10.000 244 33826.61 288.54 17123.30 37914.66 2019-09-01 04:08:11.000 244 33826.64 288.53 17123.29 88888.00 2019-09-01 04:08:12.000 244 33826.65 288.55 17123.33 88888.00 2019-09-01 04:08:13.000 244 33826.66 288.55 17123.30 88888.00 2019-09-01 04:08:14.000 244 33826.69 288.51 17123.26 88888.00 2019-09-01 04:08:15.000 244 33826.65 288.52 17123.29 37914.70 2019-09-01 04:08:16.000 244 33826.65 288.53 17123.33 88888.00 2019-09-01 04:08:17.000 244 33826.67 288.52 17123.30 88888.00 2019-09-01 04:08:18.000 244 33826.67 288.50 17123.28 88888.00 2019-09-01 04:08:19.000 244 33826.70 288.49 17123.27 88888.00 2019-09-01 04:08:20.000 244 33826.75 288.48 17123.25 37914.71 2019-09-01 04:08:21.000 244 33826.80 288.44 17123.27 88888.00 2019-09-01 04:08:22.000 244 33826.81 288.44 17123.29 88888.00 2019-09-01 04:08:23.000 244 33826.85 288.43 17123.31 88888.00 2019-09-01 04:08:24.000 244 33826.91 288.46 17123.32 88888.00 2019-09-01 04:08:25.000 244 33827.00 288.46 17123.31 37914.82 2019-09-01 04:08:26.000 244 33826.96 288.45 17123.24 88888.00 2019-09-01 04:08:27.000 244 33826.95 288.45 17123.25 88888.00 2019-09-01 04:08:28.000 244 33826.98 288.47 17123.24 88888.00 2019-09-01 04:08:29.000 244 33827.02 288.43 17123.23 88888.00 2019-09-01 04:08:30.000 244 33827.03 288.40 17123.26 37915.01 2019-09-01 04:08:31.000 244 33827.05 288.37 17123.28 88888.00 2019-09-01 04:08:32.000 244 33827.08 288.33 17123.29 88888.00 2019-09-01 04:08:33.000 244 33827.09 288.34 17123.31 88888.00 2019-09-01 04:08:34.000 244 33827.05 288.38 17123.30 88888.00 2019-09-01 04:08:35.000 244 33827.06 288.38 17123.29 37915.02 2019-09-01 04:08:36.000 244 33827.07 288.34 17123.29 88888.00 2019-09-01 04:08:37.000 244 33827.08 288.29 17123.30 88888.00 2019-09-01 04:08:38.000 244 33827.08 288.30 17123.28 88888.00 2019-09-01 04:08:39.000 244 33827.05 288.34 17123.29 88888.00 2019-09-01 04:08:40.000 244 33827.04 288.29 17123.30 37915.00 2019-09-01 04:08:41.000 244 33827.03 288.30 17123.31 88888.00 2019-09-01 04:08:42.000 244 33826.99 288.30 17123.30 88888.00 2019-09-01 04:08:43.000 244 33826.98 288.31 17123.28 88888.00 2019-09-01 04:08:44.000 244 33826.97 288.31 17123.29 88888.00 2019-09-01 04:08:45.000 244 33826.95 288.30 17123.27 37915.06 2019-09-01 04:08:46.000 244 33826.96 288.29 17123.22 88888.00 2019-09-01 04:08:47.000 244 33826.91 288.29 17123.24 88888.00 2019-09-01 04:08:48.000 244 33826.88 288.31 17123.24 88888.00 2019-09-01 04:08:49.000 244 33826.87 288.36 17123.27 88888.00 2019-09-01 04:08:50.000 244 33826.87 288.32 17123.27 37914.98 2019-09-01 04:08:51.000 244 33826.83 288.28 17123.28 88888.00 2019-09-01 04:08:52.000 244 33826.80 288.30 17123.29 88888.00 2019-09-01 04:08:53.000 244 33826.78 288.27 17123.22 88888.00 2019-09-01 04:08:54.000 244 33826.79 288.24 17123.22 88888.00 2019-09-01 04:08:55.000 244 33826.82 288.23 17123.27 37914.94 2019-09-01 04:08:56.000 244 33826.82 288.24 17123.25 88888.00 2019-09-01 04:08:57.000 244 33826.79 288.21 17123.28 88888.00 2019-09-01 04:08:58.000 244 33826.81 288.26 17123.32 88888.00 2019-09-01 04:08:59.000 244 33826.77 288.24 17123.28 88888.00 2019-09-01 04:09:00.000 244 33826.79 288.25 17123.26 37914.77 2019-09-01 04:09:01.000 244 33826.84 288.25 17123.26 88888.00 2019-09-01 04:09:02.000 244 33826.82 288.20 17123.24 88888.00 2019-09-01 04:09:03.000 244 33826.83 288.21 17123.26 88888.00 2019-09-01 04:09:04.000 244 33826.88 288.22 17123.25 88888.00 2019-09-01 04:09:05.000 244 33826.93 288.19 17123.21 37914.92 2019-09-01 04:09:06.000 244 33826.98 288.14 17123.20 88888.00 2019-09-01 04:09:07.000 244 33826.98 288.08 17123.28 88888.00 2019-09-01 04:09:08.000 244 33826.98 288.05 17123.25 88888.00 2019-09-01 04:09:09.000 244 33827.03 288.08 17123.24 88888.00 2019-09-01 04:09:10.000 244 33827.07 288.06 17123.29 37915.05 2019-09-01 04:09:11.000 244 33827.12 288.06 17123.32 88888.00 2019-09-01 04:09:12.000 244 33827.14 288.04 17123.32 88888.00 2019-09-01 04:09:13.000 244 33827.18 288.03 17123.30 88888.00 2019-09-01 04:09:14.000 244 33827.16 288.00 17123.29 88888.00 2019-09-01 04:09:15.000 244 33827.18 287.95 17123.28 37915.21 2019-09-01 04:09:16.000 244 33827.18 287.94 17123.28 88888.00 2019-09-01 04:09:17.000 244 33827.21 287.99 17123.27 88888.00 2019-09-01 04:09:18.000 244 33827.20 288.02 17123.29 88888.00 2019-09-01 04:09:19.000 244 33827.17 288.05 17123.30 88888.00 2019-09-01 04:09:20.000 244 33827.20 287.99 17123.30 37915.24 2019-09-01 04:09:21.000 244 33827.20 287.98 17123.29 88888.00 2019-09-01 04:09:22.000 244 33827.20 288.02 17123.32 88888.00 2019-09-01 04:09:23.000 244 33827.24 288.04 17123.36 88888.00 2019-09-01 04:09:24.000 244 33827.29 288.02 17123.35 88888.00 2019-09-01 04:09:25.000 244 33827.28 288.04 17123.33 37915.26 2019-09-01 04:09:26.000 244 33827.25 288.05 17123.36 88888.00 2019-09-01 04:09:27.000 244 33827.28 288.02 17123.34 88888.00 2019-09-01 04:09:28.000 244 33827.32 287.96 17123.29 88888.00 2019-09-01 04:09:29.000 244 33827.30 287.96 17123.28 88888.00 2019-09-01 04:09:30.000 244 33827.30 287.95 17123.30 37915.23 2019-09-01 04:09:31.000 244 33827.33 287.99 17123.29 88888.00 2019-09-01 04:09:32.000 244 33827.31 288.04 17123.28 88888.00 2019-09-01 04:09:33.000 244 33827.40 288.03 17123.29 88888.00 2019-09-01 04:09:34.000 244 33827.38 288.03 17123.30 88888.00 2019-09-01 04:09:35.000 244 33827.34 288.00 17123.30 37915.37 2019-09-01 04:09:36.000 244 33827.35 287.98 17123.31 88888.00 2019-09-01 04:09:37.000 244 33827.39 287.95 17123.36 88888.00 2019-09-01 04:09:38.000 244 33827.38 287.96 17123.39 88888.00 2019-09-01 04:09:39.000 244 33827.37 287.94 17123.35 88888.00 2019-09-01 04:09:40.000 244 33827.40 287.94 17123.34 37915.39 2019-09-01 04:09:41.000 244 33827.42 287.93 17123.34 88888.00 2019-09-01 04:09:42.000 244 33827.40 287.94 17123.36 88888.00 2019-09-01 04:09:43.000 244 33827.41 287.92 17123.38 88888.00 2019-09-01 04:09:44.000 244 33827.36 287.90 17123.42 88888.00 2019-09-01 04:09:45.000 244 33827.32 287.91 17123.43 37915.31 2019-09-01 04:09:46.000 244 33827.34 287.92 17123.45 88888.00 2019-09-01 04:09:47.000 244 33827.29 287.93 17123.45 88888.00 2019-09-01 04:09:48.000 244 33827.31 287.91 17123.42 88888.00 2019-09-01 04:09:49.000 244 33827.31 287.88 17123.42 88888.00 2019-09-01 04:09:50.000 244 33827.29 287.90 17123.38 37915.26 2019-09-01 04:09:51.000 244 33827.30 287.91 17123.36 88888.00 2019-09-01 04:09:52.000 244 33827.33 287.90 17123.40 88888.00 2019-09-01 04:09:53.000 244 33827.35 287.89 17123.40 88888.00 2019-09-01 04:09:54.000 244 33827.35 287.87 17123.37 88888.00 2019-09-01 04:09:55.000 244 33827.33 287.87 17123.35 37915.35 2019-09-01 04:09:56.000 244 33827.34 287.84 17123.33 88888.00 2019-09-01 04:09:57.000 244 33827.35 287.85 17123.32 88888.00 2019-09-01 04:09:58.000 244 33827.34 287.85 17123.34 88888.00 2019-09-01 04:09:59.000 244 33827.37 287.87 17123.36 88888.00 2019-09-01 04:10:00.000 244 33827.36 287.88 17123.36 37915.44 2019-09-01 04:10:01.000 244 33827.33 287.85 17123.38 88888.00 2019-09-01 04:10:02.000 244 33827.37 287.85 17123.36 88888.00 2019-09-01 04:10:03.000 244 33827.39 287.86 17123.37 88888.00 2019-09-01 04:10:04.000 244 33827.42 287.84 17123.38 88888.00 2019-09-01 04:10:05.000 244 33827.43 287.83 17123.39 37915.32 2019-09-01 04:10:06.000 244 33827.39 287.81 17123.35 88888.00 2019-09-01 04:10:07.000 244 33827.34 287.81 17123.36 88888.00 2019-09-01 04:10:08.000 244 33827.38 287.83 17123.37 88888.00 2019-09-01 04:10:09.000 244 33827.41 287.80 17123.35 88888.00 2019-09-01 04:10:10.000 244 33827.42 287.72 17123.34 37915.43 2019-09-01 04:10:11.000 244 33827.45 287.70 17123.38 88888.00 2019-09-01 04:10:12.000 244 33827.41 287.72 17123.36 88888.00 2019-09-01 04:10:13.000 244 33827.40 287.75 17123.40 88888.00 2019-09-01 04:10:14.000 244 33827.46 287.74 17123.41 88888.00 2019-09-01 04:10:15.000 244 33827.47 287.71 17123.41 37915.40 2019-09-01 04:10:16.000 244 33827.46 287.68 17123.43 88888.00 2019-09-01 04:10:17.000 244 33827.46 287.67 17123.42 88888.00 2019-09-01 04:10:18.000 244 33827.48 287.67 17123.43 88888.00 2019-09-01 04:10:19.000 244 33827.45 287.70 17123.46 88888.00 2019-09-01 04:10:20.000 244 33827.40 287.70 17123.40 37915.40 2019-09-01 04:10:21.000 244 33827.38 287.70 17123.38 88888.00 2019-09-01 04:10:22.000 244 33827.37 287.69 17123.37 88888.00 2019-09-01 04:10:23.000 244 33827.38 287.66 17123.36 88888.00 2019-09-01 04:10:24.000 244 33827.35 287.64 17123.39 88888.00 2019-09-01 04:10:25.000 244 33827.32 287.65 17123.39 37915.47 2019-09-01 04:10:26.000 244 33827.31 287.65 17123.38 88888.00 2019-09-01 04:10:27.000 244 33827.28 287.68 17123.36 88888.00 2019-09-01 04:10:28.000 244 33827.27 287.68 17123.41 88888.00 2019-09-01 04:10:29.000 244 33827.30 287.70 17123.38 88888.00 2019-09-01 04:10:30.000 244 33827.27 287.73 17123.37 37915.34 2019-09-01 04:10:31.000 244 33827.28 287.78 17123.40 88888.00 2019-09-01 04:10:32.000 244 33827.29 287.71 17123.40 88888.00 2019-09-01 04:10:33.000 244 33827.27 287.67 17123.41 88888.00 2019-09-01 04:10:34.000 244 33827.22 287.70 17123.44 88888.00 2019-09-01 04:10:35.000 244 33827.24 287.71 17123.44 37915.31 2019-09-01 04:10:36.000 244 33827.27 287.65 17123.42 88888.00 2019-09-01 04:10:37.000 244 33827.25 287.62 17123.42 88888.00 2019-09-01 04:10:38.000 244 33827.24 287.63 17123.44 88888.00 2019-09-01 04:10:39.000 244 33827.25 287.59 17123.46 88888.00 2019-09-01 04:10:40.000 244 33827.23 287.62 17123.46 37915.31 2019-09-01 04:10:41.000 244 33827.21 287.58 17123.48 88888.00 2019-09-01 04:10:42.000 244 33827.23 287.59 17123.45 88888.00 2019-09-01 04:10:43.000 244 33827.22 287.60 17123.47 88888.00 2019-09-01 04:10:44.000 244 33827.20 287.58 17123.46 88888.00 2019-09-01 04:10:45.000 244 33827.21 287.61 17123.47 37915.38 2019-09-01 04:10:46.000 244 33827.19 287.59 17123.49 88888.00 2019-09-01 04:10:47.000 244 33827.21 287.55 17123.44 88888.00 2019-09-01 04:10:48.000 244 33827.18 287.52 17123.46 88888.00 2019-09-01 04:10:49.000 244 33827.20 287.51 17123.48 88888.00 2019-09-01 04:10:50.000 244 33827.22 287.51 17123.51 37915.29 2019-09-01 04:10:51.000 244 33827.23 287.53 17123.51 88888.00 2019-09-01 04:10:52.000 244 33827.22 287.54 17123.51 88888.00 2019-09-01 04:10:53.000 244 33827.19 287.58 17123.50 88888.00 2019-09-01 04:10:54.000 244 33827.15 287.56 17123.49 88888.00 2019-09-01 04:10:55.000 244 33827.16 287.56 17123.48 37915.28 2019-09-01 04:10:56.000 244 33827.15 287.55 17123.51 88888.00 2019-09-01 04:10:57.000 244 33827.17 287.55 17123.54 88888.00 2019-09-01 04:10:58.000 244 33827.17 287.57 17123.53 88888.00 2019-09-01 04:10:59.000 244 33827.19 287.61 17123.52 88888.00 2019-09-01 04:11:00.000 244 33827.21 287.58 17123.51 37915.26 2019-09-01 04:11:01.000 244 33827.20 287.55 17123.48 88888.00 2019-09-01 04:11:02.000 244 33827.18 287.53 17123.47 88888.00 2019-09-01 04:11:03.000 244 33827.20 287.54 17123.45 88888.00 2019-09-01 04:11:04.000 244 33827.23 287.55 17123.46 88888.00 2019-09-01 04:11:05.000 244 33827.24 287.49 17123.48 37915.24 2019-09-01 04:11:06.000 244 33827.29 287.53 17123.47 88888.00 2019-09-01 04:11:07.000 244 33827.32 287.54 17123.43 88888.00 2019-09-01 04:11:08.000 244 33827.29 287.53 17123.42 88888.00 2019-09-01 04:11:09.000 244 33827.35 287.53 17123.45 88888.00 2019-09-01 04:11:10.000 244 33827.30 287.53 17123.41 37915.34 2019-09-01 04:11:11.000 244 33827.31 287.55 17123.45 88888.00 2019-09-01 04:11:12.000 244 33827.37 287.59 17123.46 88888.00 2019-09-01 04:11:13.000 244 33827.44 287.57 17123.46 88888.00 2019-09-01 04:11:14.000 244 33827.45 287.56 17123.48 88888.00 2019-09-01 04:11:15.000 244 33827.48 287.54 17123.50 37915.42 2019-09-01 04:11:16.000 244 33827.51 287.52 17123.49 88888.00 2019-09-01 04:11:17.000 244 33827.56 287.50 17123.46 88888.00 2019-09-01 04:11:18.000 244 33827.52 287.48 17123.45 88888.00 2019-09-01 04:11:19.000 244 33827.52 287.47 17123.45 88888.00 2019-09-01 04:11:20.000 244 33827.57 287.48 17123.47 37915.53 2019-09-01 04:11:21.000 244 33827.61 287.51 17123.48 88888.00 2019-09-01 04:11:22.000 244 33827.63 287.50 17123.52 88888.00 2019-09-01 04:11:23.000 244 33827.66 287.47 17123.53 88888.00 2019-09-01 04:11:24.000 244 33827.64 287.46 17123.55 88888.00 2019-09-01 04:11:25.000 244 33827.64 287.48 17123.50 37915.65 2019-09-01 04:11:26.000 244 33827.62 287.49 17123.46 88888.00 2019-09-01 04:11:27.000 244 33827.63 287.51 17123.43 88888.00 2019-09-01 04:11:28.000 244 33827.60 287.46 17123.46 88888.00 2019-09-01 04:11:29.000 244 33827.57 287.48 17123.48 88888.00 2019-09-01 04:11:30.000 244 33827.56 287.48 17123.48 37915.49 2019-09-01 04:11:31.000 244 33827.55 287.46 17123.51 88888.00 2019-09-01 04:11:32.000 244 33827.58 287.47 17123.50 88888.00 2019-09-01 04:11:33.000 244 33827.58 287.45 17123.46 88888.00 2019-09-01 04:11:34.000 244 33827.58 287.45 17123.46 88888.00 2019-09-01 04:11:35.000 244 33827.56 287.46 17123.48 37915.59 2019-09-01 04:11:36.000 244 33827.55 287.45 17123.49 88888.00 2019-09-01 04:11:37.000 244 33827.54 287.42 17123.50 88888.00 2019-09-01 04:11:38.000 244 33827.53 287.42 17123.51 88888.00 2019-09-01 04:11:39.000 244 33827.52 287.43 17123.47 88888.00 2019-09-01 04:11:40.000 244 33827.57 287.44 17123.45 37915.51 2019-09-01 04:11:41.000 244 33827.60 287.43 17123.42 88888.00 2019-09-01 04:11:42.000 244 33827.63 287.39 17123.40 88888.00 2019-09-01 04:11:43.000 244 33827.62 287.38 17123.35 88888.00 2019-09-01 04:11:44.000 244 33827.60 287.36 17123.37 88888.00 2019-09-01 04:11:45.000 244 33827.64 287.33 17123.42 37915.60 2019-09-01 04:11:46.000 244 33827.69 287.30 17123.39 88888.00 2019-09-01 04:11:47.000 244 33827.71 287.33 17123.37 88888.00 2019-09-01 04:11:48.000 244 33827.72 287.35 17123.38 88888.00 2019-09-01 04:11:49.000 244 33827.72 287.32 17123.44 88888.00 2019-09-01 04:11:50.000 244 33827.72 287.34 17123.51 37915.60 2019-09-01 04:11:51.000 244 33827.74 287.32 17123.50 88888.00 2019-09-01 04:11:52.000 244 33827.72 287.30 17123.47 88888.00 2019-09-01 04:11:53.000 244 33827.74 287.28 17123.46 88888.00 2019-09-01 04:11:54.000 244 33827.76 287.28 17123.44 88888.00 2019-09-01 04:11:55.000 244 33827.81 287.26 17123.45 37915.61 2019-09-01 04:11:56.000 244 33827.86 287.26 17123.45 88888.00 2019-09-01 04:11:57.000 244 33827.83 287.28 17123.45 88888.00 2019-09-01 04:11:58.000 244 33827.88 287.27 17123.44 88888.00 2019-09-01 04:11:59.000 244 33827.92 287.20 17123.41 88888.00 2019-09-01 04:12:00.000 244 33827.89 287.19 17123.39 37915.74 2019-09-01 04:12:01.000 244 33827.86 287.21 17123.43 88888.00 2019-09-01 04:12:02.000 244 33827.88 287.17 17123.47 88888.00 2019-09-01 04:12:03.000 244 33827.92 287.16 17123.43 88888.00 2019-09-01 04:12:04.000 244 33827.94 287.16 17123.45 88888.00 2019-09-01 04:12:05.000 244 33827.92 287.14 17123.51 37915.78 2019-09-01 04:12:06.000 244 33827.91 287.12 17123.49 88888.00 2019-09-01 04:12:07.000 244 33827.93 287.09 17123.47 88888.00 2019-09-01 04:12:08.000 244 33827.93 287.11 17123.49 88888.00 2019-09-01 04:12:09.000 244 33827.92 287.09 17123.48 88888.00 2019-09-01 04:12:10.000 244 33827.95 287.08 17123.47 37915.83 2019-09-01 04:12:11.000 244 33828.01 287.11 17123.47 88888.00 2019-09-01 04:12:12.000 244 33828.04 287.09 17123.51 88888.00 2019-09-01 04:12:13.000 244 33828.03 287.08 17123.52 88888.00 2019-09-01 04:12:14.000 244 33828.02 287.04 17123.57 88888.00 2019-09-01 04:12:15.000 244 33828.01 287.02 17123.54 37915.89 2019-09-01 04:12:16.000 244 33828.01 287.06 17123.52 88888.00 2019-09-01 04:12:17.000 244 33828.04 287.03 17123.50 88888.00 2019-09-01 04:12:18.000 244 33828.02 287.05 17123.51 88888.00 2019-09-01 04:12:19.000 244 33827.97 287.00 17123.47 88888.00 2019-09-01 04:12:20.000 244 33827.94 286.99 17123.48 37915.80 2019-09-01 04:12:21.000 244 33827.94 286.99 17123.49 88888.00 2019-09-01 04:12:22.000 244 33827.89 287.01 17123.49 88888.00 2019-09-01 04:12:23.000 244 33827.87 287.03 17123.52 88888.00 2019-09-01 04:12:24.000 244 33827.91 287.03 17123.48 88888.00 2019-09-01 04:12:25.000 244 33827.92 286.99 17123.50 37915.91 2019-09-01 04:12:26.000 244 33827.90 286.98 17123.52 88888.00 2019-09-01 04:12:27.000 244 33827.94 286.97 17123.54 88888.00 2019-09-01 04:12:28.000 244 33827.91 286.97 17123.52 88888.00 2019-09-01 04:12:29.000 244 33827.91 287.05 17123.53 88888.00 2019-09-01 04:12:30.000 244 33827.92 287.03 17123.55 37915.77 2019-09-01 04:12:31.000 244 33827.96 287.03 17123.51 88888.00 2019-09-01 04:12:32.000 244 33827.97 287.01 17123.49 88888.00 2019-09-01 04:12:33.000 244 33827.94 286.97 17123.55 88888.00 2019-09-01 04:12:34.000 244 33827.93 286.95 17123.56 88888.00 2019-09-01 04:12:35.000 244 33827.88 286.94 17123.54 37915.82 2019-09-01 04:12:36.000 244 33827.90 286.95 17123.53 88888.00 2019-09-01 04:12:37.000 244 33827.87 286.95 17123.51 88888.00 2019-09-01 04:12:38.000 244 33827.83 286.90 17123.50 88888.00 2019-09-01 04:12:39.000 244 33827.89 286.88 17123.53 88888.00 2019-09-01 04:12:40.000 244 33827.94 286.90 17123.52 37915.87 2019-09-01 04:12:41.000 244 33827.94 286.87 17123.48 88888.00 2019-09-01 04:12:42.000 244 33827.95 286.90 17123.50 88888.00 2019-09-01 04:12:43.000 244 33827.96 286.92 17123.54 88888.00 2019-09-01 04:12:44.000 244 33827.96 286.92 17123.52 88888.00 2019-09-01 04:12:45.000 244 33827.99 286.92 17123.51 37915.87 2019-09-01 04:12:46.000 244 33828.01 286.95 17123.50 88888.00 2019-09-01 04:12:47.000 244 33828.02 286.98 17123.52 88888.00 2019-09-01 04:12:48.000 244 33827.98 286.98 17123.52 88888.00 2019-09-01 04:12:49.000 244 33827.99 286.94 17123.51 88888.00 2019-09-01 04:12:50.000 244 33828.01 286.96 17123.46 37915.80 2019-09-01 04:12:51.000 244 33828.02 286.94 17123.46 88888.00 2019-09-01 04:12:52.000 244 33828.03 286.94 17123.49 88888.00 2019-09-01 04:12:53.000 244 33828.03 286.93 17123.47 88888.00 2019-09-01 04:12:54.000 244 33828.00 286.90 17123.44 88888.00 2019-09-01 04:12:55.000 244 33828.03 286.93 17123.48 37915.91 2019-09-01 04:12:56.000 244 33828.03 286.90 17123.45 88888.00 2019-09-01 04:12:57.000 244 33828.05 286.88 17123.45 88888.00 2019-09-01 04:12:58.000 244 33828.05 286.86 17123.50 88888.00 2019-09-01 04:12:59.000 244 33828.08 286.83 17123.50 88888.00 2019-09-01 04:13:00.000 244 33828.08 286.82 17123.46 37915.91 2019-09-01 04:13:01.000 244 33828.07 286.82 17123.49 88888.00 2019-09-01 04:13:02.000 244 33828.10 286.84 17123.48 88888.00 2019-09-01 04:13:03.000 244 33828.13 286.84 17123.49 88888.00 2019-09-01 04:13:04.000 244 33828.14 286.81 17123.47 88888.00 2019-09-01 04:13:05.000 244 33828.18 286.78 17123.49 37915.93 2019-09-01 04:13:06.000 244 33828.23 286.79 17123.51 88888.00 2019-09-01 04:13:07.000 244 33828.23 286.77 17123.52 88888.00 2019-09-01 04:13:08.000 244 33828.21 286.74 17123.51 88888.00 2019-09-01 04:13:09.000 244 33828.16 286.68 17123.49 88888.00 2019-09-01 04:13:10.000 244 33828.12 286.70 17123.51 37916.08 2019-09-01 04:13:11.000 244 33828.11 286.68 17123.50 88888.00 2019-09-01 04:13:12.000 244 33828.12 286.69 17123.53 88888.00 2019-09-01 04:13:13.000 244 33828.11 286.69 17123.48 88888.00 2019-09-01 04:13:14.000 244 33828.08 286.64 17123.46 88888.00 2019-09-01 04:13:15.000 244 33828.02 286.60 17123.50 37915.99 2019-09-01 04:13:16.000 244 33828.02 286.63 17123.54 88888.00 2019-09-01 04:13:17.000 244 33828.03 286.59 17123.55 88888.00 2019-09-01 04:13:18.000 244 33828.05 286.59 17123.52 88888.00 2019-09-01 04:13:19.000 244 33828.02 286.62 17123.48 88888.00 2019-09-01 04:13:20.000 244 33827.99 286.58 17123.48 37915.97 2019-09-01 04:13:21.000 244 33828.03 286.61 17123.48 88888.00 2019-09-01 04:13:22.000 244 33828.01 286.61 17123.48 88888.00 2019-09-01 04:13:23.000 244 33827.96 286.63 17123.47 88888.00 2019-09-01 04:13:24.000 244 33827.96 286.59 17123.49 88888.00 2019-09-01 04:13:25.000 244 33827.98 286.60 17123.48 37916.03 2019-09-01 04:13:26.000 244 33827.98 286.59 17123.45 88888.00 2019-09-01 04:13:27.000 244 33827.97 286.51 17123.43 88888.00 2019-09-01 04:13:28.000 244 33827.96 286.48 17123.42 88888.00 2019-09-01 04:13:29.000 244 33828.00 286.49 17123.46 88888.00 2019-09-01 04:13:30.000 244 33828.06 286.49 17123.49 37916.01 2019-09-01 04:13:31.000 244 33828.11 286.50 17123.46 88888.00 2019-09-01 04:13:32.000 244 33828.14 286.49 17123.46 88888.00 2019-09-01 04:13:33.000 244 33828.22 286.46 17123.45 88888.00 2019-09-01 04:13:34.000 244 33828.26 286.44 17123.48 88888.00 2019-09-01 04:13:35.000 244 33828.30 286.44 17123.46 37916.03 2019-09-01 04:13:36.000 244 33828.25 286.48 17123.44 88888.00 2019-09-01 04:13:37.000 244 33828.26 286.51 17123.45 88888.00 2019-09-01 04:13:38.000 244 33828.26 286.46 17123.48 88888.00 2019-09-01 04:13:39.000 244 33828.28 286.45 17123.44 88888.00 2019-09-01 04:13:40.000 244 33828.29 286.47 17123.47 37916.17 2019-09-01 04:13:41.000 244 33828.29 286.46 17123.47 88888.00 2019-09-01 04:13:42.000 244 33828.29 286.40 17123.47 88888.00 2019-09-01 04:13:43.000 244 33828.27 286.39 17123.49 88888.00 2019-09-01 04:13:44.000 244 33828.25 286.41 17123.47 88888.00 2019-09-01 04:13:45.000 244 33828.21 286.41 17123.48 37916.15 2019-09-01 04:13:46.000 244 33828.20 286.41 17123.47 88888.00 2019-09-01 04:13:47.000 244 33828.20 286.37 17123.48 88888.00 2019-09-01 04:13:48.000 244 33828.23 286.32 17123.47 88888.00 2019-09-01 04:13:49.000 244 33828.26 286.29 17123.46 88888.00 2019-09-01 04:13:50.000 244 33828.28 286.30 17123.45 37916.17 2019-09-01 04:13:51.000 244 33828.30 286.31 17123.49 88888.00 2019-09-01 04:13:52.000 244 33828.26 286.28 17123.48 88888.00 2019-09-01 04:13:53.000 244 33828.29 286.30 17123.48 88888.00 2019-09-01 04:13:54.000 244 33828.24 286.26 17123.49 88888.00 2019-09-01 04:13:55.000 244 33828.26 286.26 17123.49 37916.27 2019-09-01 04:13:56.000 244 33828.35 286.24 17123.48 88888.00 2019-09-01 04:13:57.000 244 33828.40 286.23 17123.49 88888.00 2019-09-01 04:13:58.000 244 33828.40 286.21 17123.50 88888.00 2019-09-01 04:13:59.000 244 33828.43 286.20 17123.47 88888.00 2019-09-01 04:14:00.000 244 33828.46 286.17 17123.46 37916.26 2019-09-01 04:14:01.000 244 33828.43 286.15 17123.47 88888.00 2019-09-01 04:14:02.000 244 33828.43 286.12 17123.47 88888.00 2019-09-01 04:14:03.000 244 33828.50 286.08 17123.47 88888.00 2019-09-01 04:14:04.000 244 33828.50 286.07 17123.51 88888.00 2019-09-01 04:14:05.000 244 33828.55 286.06 17123.46 37916.38 2019-09-01 04:14:06.000 244 33828.54 286.05 17123.44 88888.00 2019-09-01 04:14:07.000 244 33828.56 286.03 17123.46 88888.00 2019-09-01 04:14:08.000 244 33828.55 286.05 17123.46 88888.00 2019-09-01 04:14:09.000 244 33828.54 286.06 17123.46 88888.00 2019-09-01 04:14:10.000 244 33828.56 286.06 17123.45 37916.38 2019-09-01 04:14:11.000 244 33828.56 286.02 17123.46 88888.00 2019-09-01 04:14:12.000 244 33828.56 286.00 17123.46 88888.00 2019-09-01 04:14:13.000 244 33828.59 286.01 17123.48 88888.00 2019-09-01 04:14:14.000 244 33828.63 285.97 17123.49 88888.00 2019-09-01 04:14:15.000 244 33828.59 285.95 17123.46 37916.50 2019-09-01 04:14:16.000 244 33828.63 285.95 17123.47 88888.00 2019-09-01 04:14:17.000 244 33828.65 285.98 17123.45 88888.00 2019-09-01 04:14:18.000 244 33828.60 286.00 17123.45 88888.00 2019-09-01 04:14:19.000 244 33828.61 285.98 17123.43 88888.00 2019-09-01 04:14:20.000 244 33828.62 285.96 17123.45 37916.53 2019-09-01 04:14:21.000 244 33828.61 286.01 17123.47 88888.00 2019-09-01 04:14:22.000 244 33828.61 286.02 17123.49 88888.00 2019-09-01 04:14:23.000 244 33828.62 285.98 17123.49 88888.00 2019-09-01 04:14:24.000 244 33828.62 285.98 17123.53 88888.00 2019-09-01 04:14:25.000 244 33828.56 285.98 17123.51 37916.56 2019-09-01 04:14:26.000 244 33828.56 285.98 17123.47 88888.00 2019-09-01 04:14:27.000 244 33828.57 285.99 17123.48 88888.00 2019-09-01 04:14:28.000 244 33828.57 285.98 17123.53 88888.00 2019-09-01 04:14:29.000 244 33828.61 286.01 17123.51 88888.00 2019-09-01 04:14:30.000 244 33828.61 286.03 17123.51 37916.54 2019-09-01 04:14:31.000 244 33828.64 286.03 17123.51 88888.00 2019-09-01 04:14:32.000 244 33828.66 286.00 17123.55 88888.00 2019-09-01 04:14:33.000 244 33828.63 285.98 17123.54 88888.00 2019-09-01 04:14:34.000 244 33828.60 285.98 17123.52 88888.00 2019-09-01 04:14:35.000 244 33828.65 285.95 17123.53 37916.56 2019-09-01 04:14:36.000 244 33828.68 285.94 17123.54 88888.00 2019-09-01 04:14:37.000 244 33828.72 285.93 17123.54 88888.00 2019-09-01 04:14:38.000 244 33828.66 285.92 17123.53 88888.00 2019-09-01 04:14:39.000 244 33828.64 285.90 17123.56 88888.00 2019-09-01 04:14:40.000 244 33828.63 285.88 17123.55 37916.52 2019-09-01 04:14:41.000 244 33828.64 285.91 17123.55 88888.00 2019-09-01 04:14:42.000 244 33828.65 285.96 17123.53 88888.00 2019-09-01 04:14:43.000 244 33828.68 285.97 17123.54 88888.00 2019-09-01 04:14:44.000 244 33828.66 285.90 17123.57 88888.00 2019-09-01 04:14:45.000 244 33828.67 285.88 17123.57 37916.57 2019-09-01 04:14:46.000 244 33828.66 285.91 17123.54 88888.00 2019-09-01 04:14:47.000 244 33828.64 285.91 17123.56 88888.00 2019-09-01 04:14:48.000 244 33828.62 285.89 17123.57 88888.00 2019-09-01 04:14:49.000 244 33828.67 285.88 17123.61 88888.00 2019-09-01 04:14:50.000 244 33828.65 285.87 17123.65 37916.54 2019-09-01 04:14:51.000 244 33828.61 285.88 17123.59 88888.00 2019-09-01 04:14:52.000 244 33828.60 285.87 17123.55 88888.00 2019-09-01 04:14:53.000 244 33828.56 285.87 17123.55 88888.00 2019-09-01 04:14:54.000 244 33828.59 285.87 17123.55 88888.00 2019-09-01 04:14:55.000 244 33828.59 285.87 17123.54 37916.59 2019-09-01 04:14:56.000 244 33828.57 285.83 17123.52 88888.00 2019-09-01 04:14:57.000 244 33828.57 285.83 17123.53 88888.00 2019-09-01 04:14:58.000 244 33828.56 285.80 17123.54 88888.00 2019-09-01 04:14:59.000 244 33828.61 285.81 17123.56 88888.00 2019-09-01 04:15:00.000 244 33828.58 285.84 17123.50 37916.44 2019-09-01 04:15:01.000 244 33828.56 285.84 17123.52 88888.00 2019-09-01 04:15:02.000 244 33828.52 285.80 17123.54 88888.00 2019-09-01 04:15:03.000 244 33828.54 285.76 17123.52 88888.00 2019-09-01 04:15:04.000 244 33828.57 285.76 17123.50 88888.00 2019-09-01 04:15:05.000 244 33828.53 285.77 17123.54 37916.51 2019-09-01 04:15:06.000 244 33828.56 285.75 17123.53 88888.00 2019-09-01 04:15:07.000 244 33828.59 285.75 17123.55 88888.00 2019-09-01 04:15:08.000 244 33828.57 285.75 17123.57 88888.00 2019-09-01 04:15:09.000 244 33828.58 285.78 17123.54 88888.00 2019-09-01 04:15:10.000 244 33828.61 285.75 17123.55 37916.59 2019-09-01 04:15:11.000 244 33828.64 285.73 17123.54 88888.00 2019-09-01 04:15:12.000 244 33828.61 285.74 17123.58 88888.00 2019-09-01 04:15:13.000 244 33828.61 285.75 17123.59 88888.00 2019-09-01 04:15:14.000 244 33828.61 285.71 17123.54 88888.00 2019-09-01 04:15:15.000 244 33828.65 285.68 17123.54 37916.56 2019-09-01 04:15:16.000 244 33828.61 285.66 17123.52 88888.00 2019-09-01 04:15:17.000 244 33828.62 285.62 17123.55 88888.00 2019-09-01 04:15:18.000 244 33828.60 285.60 17123.54 88888.00 2019-09-01 04:15:19.000 244 33828.56 285.58 17123.59 88888.00 2019-09-01 04:15:20.000 244 33828.55 285.55 17123.60 37916.54 2019-09-01 04:15:21.000 244 33828.53 285.55 17123.59 88888.00 2019-09-01 04:15:22.000 244 33828.57 285.57 17123.57 88888.00 2019-09-01 04:15:23.000 244 33828.60 285.54 17123.51 88888.00 2019-09-01 04:15:24.000 244 33828.58 285.50 17123.54 88888.00 2019-09-01 04:15:25.000 244 33828.58 285.55 17123.59 37916.59 2019-09-01 04:15:26.000 244 33828.61 285.53 17123.59 88888.00 2019-09-01 04:15:27.000 244 33828.60 285.51 17123.61 88888.00 2019-09-01 04:15:28.000 244 33828.60 285.52 17123.64 88888.00 2019-09-01 04:15:29.000 244 33828.62 285.51 17123.60 88888.00 2019-09-01 04:15:30.000 244 33828.66 285.48 17123.61 37916.63 2019-09-01 04:15:31.000 244 33828.67 285.51 17123.62 88888.00 2019-09-01 04:15:32.000 244 33828.67 285.50 17123.62 88888.00 2019-09-01 04:15:33.000 244 33828.70 285.47 17123.62 88888.00 2019-09-01 04:15:34.000 244 33828.73 285.48 17123.62 88888.00 2019-09-01 04:15:35.000 244 33828.69 285.51 17123.59 37916.64 2019-09-01 04:15:36.000 244 33828.68 285.49 17123.61 88888.00 2019-09-01 04:15:37.000 244 33828.66 285.46 17123.61 88888.00 2019-09-01 04:15:38.000 244 33828.65 285.42 17123.63 88888.00 2019-09-01 04:15:39.000 244 33828.67 285.44 17123.66 88888.00 2019-09-01 04:15:40.000 244 33828.68 285.42 17123.67 37916.66 2019-09-01 04:15:41.000 244 33828.64 285.44 17123.69 88888.00 2019-09-01 04:15:42.000 244 33828.62 285.38 17123.69 88888.00 2019-09-01 04:15:43.000 244 33828.62 285.38 17123.64 88888.00 2019-09-01 04:15:44.000 244 33828.60 285.33 17123.61 88888.00 2019-09-01 04:15:45.000 244 33828.64 285.30 17123.61 37916.56 2019-09-01 04:15:46.000 244 33828.66 285.28 17123.63 88888.00 2019-09-01 04:15:47.000 244 33828.64 285.29 17123.64 88888.00 2019-09-01 04:15:48.000 244 33828.66 285.26 17123.60 88888.00 2019-09-01 04:15:49.000 244 33828.69 285.24 17123.62 88888.00 2019-09-01 04:15:50.000 244 33828.69 285.23 17123.63 37916.57 2019-09-01 04:15:51.000 244 33828.69 285.25 17123.62 88888.00 2019-09-01 04:15:52.000 244 33828.70 285.23 17123.60 88888.00 2019-09-01 04:15:53.000 244 33828.74 285.16 17123.60 88888.00 2019-09-01 04:15:54.000 244 33828.73 285.16 17123.60 88888.00 2019-09-01 04:15:55.000 244 33828.71 285.13 17123.59 37916.72 2019-09-01 04:15:56.000 244 33828.72 285.16 17123.61 88888.00 2019-09-01 04:15:57.000 244 33828.79 285.14 17123.65 88888.00 2019-09-01 04:15:58.000 244 33828.82 285.12 17123.66 88888.00 2019-09-01 04:15:59.000 244 33828.81 285.11 17123.60 88888.00 2019-09-01 04:16:00.000 244 33828.80 285.10 17123.59 37916.74 2019-09-01 04:16:01.000 244 33828.79 285.14 17123.63 88888.00 2019-09-01 04:16:02.000 244 33828.72 285.12 17123.66 88888.00 2019-09-01 04:16:03.000 244 33828.72 285.07 17123.61 88888.00 2019-09-01 04:16:04.000 244 33828.73 285.09 17123.65 88888.00 2019-09-01 04:16:05.000 244 33828.74 285.08 17123.63 37916.76 2019-09-01 04:16:06.000 244 33828.73 285.06 17123.62 88888.00 2019-09-01 04:16:07.000 244 33828.72 285.03 17123.65 88888.00 2019-09-01 04:16:08.000 244 33828.71 285.07 17123.65 88888.00 2019-09-01 04:16:09.000 244 33828.74 285.06 17123.63 88888.00 2019-09-01 04:16:10.000 244 33828.70 285.05 17123.65 37916.66 2019-09-01 04:16:11.000 244 33828.70 285.03 17123.68 88888.00 2019-09-01 04:16:12.000 244 33828.67 284.99 17123.69 88888.00 2019-09-01 04:16:13.000 244 33828.64 284.98 17123.70 88888.00 2019-09-01 04:16:14.000 244 33828.65 285.01 17123.70 88888.00 2019-09-01 04:16:15.000 244 33828.63 285.04 17123.70 37916.68 2019-09-01 04:16:16.000 244 33828.61 285.07 17123.75 88888.00 2019-09-01 04:16:17.000 244 33828.65 285.02 17123.75 88888.00 2019-09-01 04:16:18.000 244 33828.67 285.00 17123.71 88888.00 2019-09-01 04:16:19.000 244 33828.70 285.00 17123.73 88888.00 2019-09-01 04:16:20.000 244 33828.71 285.01 17123.75 37916.63 2019-09-01 04:16:21.000 244 33828.75 284.99 17123.76 88888.00 2019-09-01 04:16:22.000 244 33828.74 285.02 17123.74 88888.00 2019-09-01 04:16:23.000 244 33828.75 284.98 17123.72 88888.00 2019-09-01 04:16:24.000 244 33828.78 284.98 17123.72 88888.00 2019-09-01 04:16:25.000 244 33828.77 284.96 17123.72 37916.76 2019-09-01 04:16:26.000 244 33828.82 284.95 17123.72 88888.00 2019-09-01 04:16:27.000 244 33828.79 284.97 17123.68 88888.00 2019-09-01 04:16:28.000 244 33828.78 284.95 17123.69 88888.00 2019-09-01 04:16:29.000 244 33828.76 284.93 17123.64 88888.00 2019-09-01 04:16:30.000 244 33828.75 284.91 17123.65 37916.80 2019-09-01 04:16:31.000 244 33828.77 284.92 17123.68 88888.00 2019-09-01 04:16:32.000 244 33828.78 284.89 17123.75 88888.00 2019-09-01 04:16:33.000 244 33828.82 284.88 17123.75 88888.00 2019-09-01 04:16:34.000 244 33828.86 284.89 17123.75 88888.00 2019-09-01 04:16:35.000 244 33828.87 284.87 17123.76 37916.93 2019-09-01 04:16:36.000 244 33828.93 284.85 17123.69 88888.00 2019-09-01 04:16:37.000 244 33828.96 284.81 17123.67 88888.00 2019-09-01 04:16:38.000 244 33829.00 284.80 17123.72 88888.00 2019-09-01 04:16:39.000 244 33829.03 284.79 17123.73 88888.00 2019-09-01 04:16:40.000 244 33829.07 284.79 17123.72 37916.90 2019-09-01 04:16:41.000 244 33829.07 284.76 17123.72 88888.00 2019-09-01 04:16:42.000 244 33829.08 284.76 17123.71 88888.00 2019-09-01 04:16:43.000 244 33829.09 284.78 17123.73 88888.00 2019-09-01 04:16:44.000 244 33829.12 284.78 17123.73 88888.00 2019-09-01 04:16:45.000 244 33829.13 284.75 17123.76 37916.97 2019-09-01 04:16:46.000 244 33829.13 284.73 17123.75 88888.00 2019-09-01 04:16:47.000 244 33829.16 284.71 17123.73 88888.00 2019-09-01 04:16:48.000 244 33829.16 284.73 17123.74 88888.00 2019-09-01 04:16:49.000 244 33829.17 284.73 17123.71 88888.00 2019-09-01 04:16:50.000 244 33829.15 284.68 17123.71 37917.08 2019-09-01 04:16:51.000 244 33829.16 284.68 17123.73 88888.00 2019-09-01 04:16:52.000 244 33829.16 284.67 17123.70 88888.00 2019-09-01 04:16:53.000 244 33829.18 284.68 17123.77 88888.00 2019-09-01 04:16:54.000 244 33829.21 284.69 17123.78 88888.00 2019-09-01 04:16:55.000 244 33829.20 284.68 17123.73 37917.13 2019-09-01 04:16:56.000 244 33829.19 284.68 17123.73 88888.00 2019-09-01 04:16:57.000 244 33829.18 284.62 17123.74 88888.00 2019-09-01 04:16:58.000 244 33829.21 284.61 17123.75 88888.00 2019-09-01 04:16:59.000 244 33829.22 284.59 17123.74 88888.00 2019-09-01 04:17:00.000 244 33829.21 284.58 17123.73 37917.15 2019-09-01 04:17:01.000 244 33829.22 284.59 17123.74 88888.00 2019-09-01 04:17:02.000 244 33829.22 284.60 17123.73 88888.00 2019-09-01 04:17:03.000 244 33829.22 284.60 17123.69 88888.00 2019-09-01 04:17:04.000 244 33829.25 284.62 17123.71 88888.00 2019-09-01 04:17:05.000 244 33829.25 284.63 17123.67 37917.12 2019-09-01 04:17:06.000 244 33829.27 284.63 17123.67 88888.00 2019-09-01 04:17:07.000 244 33829.28 284.59 17123.73 88888.00 2019-09-01 04:17:08.000 244 33829.30 284.57 17123.73 88888.00 2019-09-01 04:17:09.000 244 33829.33 284.56 17123.68 88888.00 2019-09-01 04:17:10.000 244 33829.33 284.54 17123.67 37917.18 2019-09-01 04:17:11.000 244 33829.33 284.52 17123.65 88888.00 2019-09-01 04:17:12.000 244 33829.35 284.52 17123.65 88888.00 2019-09-01 04:17:13.000 244 33829.36 284.50 17123.65 88888.00 2019-09-01 04:17:14.000 244 33829.37 284.54 17123.66 88888.00 2019-09-01 04:17:15.000 244 33829.35 284.51 17123.70 37917.28 2019-09-01 04:17:16.000 244 33829.34 284.50 17123.74 88888.00 2019-09-01 04:17:17.000 244 33829.33 284.49 17123.71 88888.00 2019-09-01 04:17:18.000 244 33829.31 284.45 17123.67 88888.00 2019-09-01 04:17:19.000 244 33829.35 284.52 17123.70 88888.00 2019-09-01 04:17:20.000 244 33829.29 284.52 17123.71 37917.13 2019-09-01 04:17:21.000 244 33829.27 284.49 17123.70 88888.00 2019-09-01 04:17:22.000 244 33829.26 284.45 17123.68 88888.00 2019-09-01 04:17:23.000 244 33829.25 284.46 17123.74 88888.00 2019-09-01 04:17:24.000 244 33829.28 284.48 17123.72 88888.00 2019-09-01 04:17:25.000 244 33829.30 284.47 17123.72 37917.15 2019-09-01 04:17:26.000 244 33829.31 284.46 17123.75 88888.00 2019-09-01 04:17:27.000 244 33829.33 284.42 17123.73 88888.00 2019-09-01 04:17:28.000 244 33829.29 284.42 17123.74 88888.00 2019-09-01 04:17:29.000 244 33829.31 284.42 17123.76 88888.00 2019-09-01 04:17:30.000 244 33829.32 284.40 17123.72 37917.16 2019-09-01 04:17:31.000 244 33829.34 284.37 17123.73 88888.00 2019-09-01 04:17:32.000 244 33829.40 284.38 17123.75 88888.00 2019-09-01 04:17:33.000 244 33829.42 284.39 17123.76 88888.00 2019-09-01 04:17:34.000 244 33829.48 284.36 17123.73 88888.00 2019-09-01 04:17:35.000 244 33829.49 284.34 17123.77 37917.19 2019-09-01 04:17:36.000 244 33829.57 284.35 17123.79 88888.00 2019-09-01 04:17:37.000 244 33829.57 284.37 17123.76 88888.00 2019-09-01 04:17:38.000 244 33829.58 284.37 17123.78 88888.00 2019-09-01 04:17:39.000 244 33829.62 284.38 17123.80 88888.00 2019-09-01 04:17:40.000 244 33829.63 284.41 17123.78 37917.37 2019-09-01 04:17:41.000 244 33829.66 284.46 17123.74 88888.00 2019-09-01 04:17:42.000 244 33829.62 284.43 17123.73 88888.00 2019-09-01 04:17:43.000 244 33829.58 284.43 17123.72 88888.00 2019-09-01 04:17:44.000 244 33829.56 284.42 17123.73 88888.00 2019-09-01 04:17:45.000 244 33829.58 284.40 17123.72 37917.38 2019-09-01 04:17:46.000 244 33829.58 284.41 17123.74 88888.00 2019-09-01 04:17:47.000 244 33829.55 284.38 17123.75 88888.00 2019-09-01 04:17:48.000 244 33829.53 284.41 17123.75 88888.00 2019-09-01 04:17:49.000 244 33829.55 284.44 17123.75 88888.00 2019-09-01 04:17:50.000 244 33829.55 284.45 17123.76 37917.39 2019-09-01 04:17:51.000 244 33829.50 284.47 17123.78 88888.00 2019-09-01 04:17:52.000 244 33829.52 284.47 17123.77 88888.00 2019-09-01 04:17:53.000 244 33829.54 284.47 17123.73 88888.00 2019-09-01 04:17:54.000 244 33829.53 284.45 17123.74 88888.00 2019-09-01 04:17:55.000 244 33829.55 284.43 17123.74 37917.46 2019-09-01 04:17:56.000 244 33829.59 284.39 17123.75 88888.00 2019-09-01 04:17:57.000 244 33829.61 284.36 17123.79 88888.00 2019-09-01 04:17:58.000 244 33829.62 284.31 17123.83 88888.00 2019-09-01 04:17:59.000 244 33829.61 284.32 17123.78 88888.00 2019-09-01 04:18:00.000 244 33829.60 284.33 17123.78 37917.44 2019-09-01 04:18:01.000 244 33829.59 284.35 17123.76 88888.00 2019-09-01 04:18:02.000 244 33829.60 284.37 17123.76 88888.00 2019-09-01 04:18:03.000 244 33829.59 284.39 17123.74 88888.00 2019-09-01 04:18:04.000 244 33829.63 284.34 17123.73 88888.00 2019-09-01 04:18:05.000 244 33829.65 284.35 17123.76 37917.52 2019-09-01 04:18:06.000 244 33829.64 284.31 17123.76 88888.00 2019-09-01 04:18:07.000 244 33829.66 284.31 17123.71 88888.00 2019-09-01 04:18:08.000 244 33829.66 284.34 17123.73 88888.00 2019-09-01 04:18:09.000 244 33829.62 284.33 17123.73 88888.00 2019-09-01 04:18:10.000 244 33829.61 284.36 17123.77 37917.52 2019-09-01 04:18:11.000 244 33829.61 284.38 17123.77 88888.00 2019-09-01 04:18:12.000 244 33829.58 284.34 17123.72 88888.00 2019-09-01 04:18:13.000 244 33829.56 284.28 17123.72 88888.00 2019-09-01 04:18:14.000 244 33829.54 284.24 17123.76 88888.00 2019-09-01 04:18:15.000 244 33829.53 284.30 17123.75 37917.47 2019-09-01 04:18:16.000 244 33829.49 284.31 17123.72 88888.00 2019-09-01 04:18:17.000 244 33829.52 284.32 17123.70 88888.00 2019-09-01 04:18:18.000 244 33829.49 284.30 17123.73 88888.00 2019-09-01 04:18:19.000 244 33829.44 284.32 17123.77 88888.00 2019-09-01 04:18:20.000 244 33829.40 284.33 17123.75 37917.32 2019-09-01 04:18:21.000 244 33829.43 284.31 17123.77 88888.00 2019-09-01 04:18:22.000 244 33829.38 284.28 17123.77 88888.00 2019-09-01 04:18:23.000 244 33829.39 284.27 17123.79 88888.00 2019-09-01 04:18:24.000 244 33829.36 284.32 17123.82 88888.00 2019-09-01 04:18:25.000 244 33829.36 284.36 17123.79 37917.26 2019-09-01 04:18:26.000 244 33829.39 284.34 17123.79 88888.00 2019-09-01 04:18:27.000 244 33829.37 284.33 17123.81 88888.00 2019-09-01 04:18:28.000 244 33829.41 284.29 17123.83 88888.00 2019-09-01 04:18:29.000 244 33829.41 284.30 17123.80 88888.00 2019-09-01 04:18:30.000 244 33829.37 284.30 17123.81 37917.28 2019-09-01 04:18:31.000 244 33829.38 284.34 17123.82 88888.00 2019-09-01 04:18:32.000 244 33829.41 284.33 17123.83 88888.00 2019-09-01 04:18:33.000 244 33829.44 284.33 17123.83 88888.00 2019-09-01 04:18:34.000 244 33829.43 284.32 17123.84 88888.00 2019-09-01 04:18:35.000 244 33829.44 284.32 17123.82 37917.35 2019-09-01 04:18:36.000 244 33829.43 284.36 17123.81 88888.00 2019-09-01 04:18:37.000 244 33829.42 284.36 17123.80 88888.00 2019-09-01 04:18:38.000 244 33829.43 284.35 17123.83 88888.00 2019-09-01 04:18:39.000 244 33829.44 284.37 17123.84 88888.00 2019-09-01 04:18:40.000 244 33829.41 284.36 17123.87 37917.28 2019-09-01 04:18:41.000 244 33829.35 284.34 17123.86 88888.00 2019-09-01 04:18:42.000 244 33829.36 284.33 17123.89 88888.00 2019-09-01 04:18:43.000 244 33829.39 284.33 17123.86 88888.00 2019-09-01 04:18:44.000 244 33829.35 284.36 17123.84 88888.00 2019-09-01 04:18:45.000 244 33829.32 284.34 17123.84 37917.30 2019-09-01 04:18:46.000 244 33829.32 284.32 17123.83 88888.00 2019-09-01 04:18:47.000 244 33829.34 284.35 17123.82 88888.00 2019-09-01 04:18:48.000 244 33829.33 284.34 17123.78 88888.00 2019-09-01 04:18:49.000 244 33829.29 284.33 17123.77 88888.00 2019-09-01 04:18:50.000 244 33829.29 284.34 17123.77 37917.24 2019-09-01 04:18:51.000 244 33829.29 284.37 17123.78 88888.00 2019-09-01 04:18:52.000 244 33829.25 284.37 17123.79 88888.00 2019-09-01 04:18:53.000 244 33829.26 284.41 17123.80 88888.00 2019-09-01 04:18:54.000 244 33829.24 284.45 17123.79 88888.00 2019-09-01 04:18:55.000 244 33829.24 284.48 17123.76 37917.10 2019-09-01 04:18:56.000 244 33829.23 284.46 17123.78 88888.00 2019-09-01 04:18:57.000 244 33829.21 284.46 17123.82 88888.00 2019-09-01 04:18:58.000 244 33829.19 284.48 17123.84 88888.00 2019-09-01 04:18:59.000 244 33829.17 284.51 17123.87 88888.00 2019-09-01 04:19:00.000 244 33829.17 284.52 17123.90 37917.05 2019-09-01 04:19:01.000 244 33829.13 284.57 17123.90 88888.00 2019-09-01 04:19:02.000 244 33829.10 284.58 17123.87 88888.00 2019-09-01 04:19:03.000 244 33829.16 284.61 17123.86 88888.00 2019-09-01 04:19:04.000 244 33829.19 284.64 17123.82 88888.00 2019-09-01 04:19:05.000 244 33829.19 284.63 17123.83 37917.09 2019-09-01 04:19:06.000 244 33829.12 284.65 17123.86 88888.00 2019-09-01 04:19:07.000 244 33829.10 284.66 17123.88 88888.00 2019-09-01 04:19:08.000 244 33829.10 284.66 17123.90 88888.00 2019-09-01 04:19:09.000 244 33829.08 284.69 17123.93 88888.00 2019-09-01 04:19:10.000 244 33829.00 284.65 17123.89 37916.96 2019-09-01 04:19:11.000 244 33828.99 284.67 17123.88 88888.00 2019-09-01 04:19:12.000 244 33829.07 284.68 17123.93 88888.00 2019-09-01 04:19:13.000 244 33829.09 284.70 17123.95 88888.00 2019-09-01 04:19:14.000 244 33829.05 284.74 17123.93 88888.00 2019-09-01 04:19:15.000 244 33829.03 284.74 17123.91 37916.94 2019-09-01 04:19:16.000 244 33829.05 284.69 17123.89 88888.00 2019-09-01 04:19:17.000 244 33829.04 284.70 17123.89 88888.00 2019-09-01 04:19:18.000 244 33829.06 284.74 17123.91 88888.00 2019-09-01 04:19:19.000 244 33829.07 284.73 17123.94 88888.00 2019-09-01 04:19:20.000 244 33829.03 284.72 17123.94 37917.00 2019-09-01 04:19:21.000 244 33829.03 284.72 17123.94 88888.00 2019-09-01 04:19:22.000 244 33829.03 284.74 17123.97 88888.00 2019-09-01 04:19:23.000 244 33829.03 284.74 17124.01 88888.00 2019-09-01 04:19:24.000 244 33829.04 284.78 17123.99 88888.00 2019-09-01 04:19:25.000 244 33829.06 284.79 17123.96 37916.99 2019-09-01 04:19:26.000 244 33829.05 284.81 17123.97 88888.00 2019-09-01 04:19:27.000 244 33828.98 284.85 17123.95 88888.00 2019-09-01 04:19:28.000 244 33828.96 284.85 17123.95 88888.00 2019-09-01 04:19:29.000 244 33828.96 284.88 17124.04 88888.00 2019-09-01 04:19:30.000 244 33828.96 284.86 17123.99 37917.07 2019-09-01 04:19:31.000 244 33828.97 284.85 17123.95 88888.00 2019-09-01 04:19:32.000 244 33828.98 284.84 17123.94 88888.00 2019-09-01 04:19:33.000 244 33828.92 284.83 17123.92 88888.00 2019-09-01 04:19:34.000 244 33828.93 284.83 17123.96 88888.00 2019-09-01 04:19:35.000 244 33828.91 284.85 17123.96 37916.97 2019-09-01 04:19:36.000 244 33828.96 284.86 17123.92 88888.00 2019-09-01 04:19:37.000 244 33829.02 284.86 17123.92 88888.00 2019-09-01 04:19:38.000 244 33829.04 284.89 17123.93 88888.00 2019-09-01 04:19:39.000 244 33829.05 284.91 17123.93 88888.00 2019-09-01 04:19:40.000 244 33829.04 284.90 17123.91 37916.98 2019-09-01 04:19:41.000 244 33829.04 284.89 17123.94 88888.00 2019-09-01 04:19:42.000 244 33829.06 284.91 17123.93 88888.00 2019-09-01 04:19:43.000 244 33829.06 284.94 17123.90 88888.00 2019-09-01 04:19:44.000 244 33829.08 284.93 17123.89 88888.00 2019-09-01 04:19:45.000 244 33829.08 284.93 17123.90 37916.98 2019-09-01 04:19:46.000 244 33829.03 284.92 17123.86 88888.00 2019-09-01 04:19:47.000 244 33829.05 284.91 17123.86 88888.00 2019-09-01 04:19:48.000 244 33829.07 284.90 17123.89 88888.00 2019-09-01 04:19:49.000 244 33829.06 284.89 17123.91 88888.00 2019-09-01 04:19:50.000 244 33829.04 284.87 17123.94 37916.99 2019-09-01 04:19:51.000 244 33829.05 284.87 17123.91 88888.00 2019-09-01 04:19:52.000 244 33829.06 284.90 17123.90 88888.00 2019-09-01 04:19:53.000 244 33829.03 284.87 17123.92 88888.00 2019-09-01 04:19:54.000 244 33829.04 284.85 17123.94 88888.00 2019-09-01 04:19:55.000 244 33829.07 284.87 17123.94 37916.99 2019-09-01 04:19:56.000 244 33829.10 284.92 17123.93 88888.00 2019-09-01 04:19:57.000 244 33829.06 284.93 17123.90 88888.00 2019-09-01 04:19:58.000 244 33829.06 284.92 17123.90 88888.00 2019-09-01 04:19:59.000 244 33829.05 284.94 17123.90 88888.00 2019-09-01 04:20:00.000 244 33829.06 284.95 17123.89 37916.99 2019-09-01 04:20:01.000 244 33829.10 284.92 17123.93 88888.00 2019-09-01 04:20:02.000 244 33829.12 284.85 17123.91 88888.00 2019-09-01 04:20:03.000 244 33829.15 284.84 17123.92 88888.00 2019-09-01 04:20:04.000 244 33829.14 284.88 17123.91 88888.00 2019-09-01 04:20:05.000 244 33829.19 284.88 17123.90 37917.12 2019-09-01 04:20:06.000 244 33829.21 284.87 17123.95 88888.00 2019-09-01 04:20:07.000 244 33829.18 284.89 17123.95 88888.00 2019-09-01 04:20:08.000 244 33829.17 284.88 17123.93 88888.00 2019-09-01 04:20:09.000 244 33829.22 284.88 17123.92 88888.00 2019-09-01 04:20:10.000 244 33829.26 284.85 17123.89 37917.17 2019-09-01 04:20:11.000 244 33829.27 284.83 17123.92 88888.00 2019-09-01 04:20:12.000 244 33829.26 284.82 17123.91 88888.00 2019-09-01 04:20:13.000 244 33829.29 284.79 17123.89 88888.00 2019-09-01 04:20:14.000 244 33829.30 284.78 17123.88 88888.00 2019-09-01 04:20:15.000 244 33829.34 284.80 17123.88 37917.21 2019-09-01 04:20:16.000 244 33829.38 284.79 17123.87 88888.00 2019-09-01 04:20:17.000 244 33829.37 284.78 17123.89 88888.00 2019-09-01 04:20:18.000 244 33829.37 284.79 17123.83 88888.00 2019-09-01 04:20:19.000 244 33829.38 284.78 17123.82 88888.00 2019-09-01 04:20:20.000 244 33829.34 284.75 17123.86 37917.28 2019-09-01 04:20:21.000 244 33829.37 284.78 17123.91 88888.00 2019-09-01 04:20:22.000 244 33829.33 284.77 17123.89 88888.00 2019-09-01 04:20:23.000 244 33829.34 284.79 17123.88 88888.00 2019-09-01 04:20:24.000 244 33829.36 284.82 17123.92 88888.00 2019-09-01 04:20:25.000 244 33829.36 284.79 17123.93 37917.30 2019-09-01 04:20:26.000 244 33829.31 284.81 17123.93 88888.00 2019-09-01 04:20:27.000 244 33829.29 284.79 17123.94 88888.00 2019-09-01 04:20:28.000 244 33829.28 284.82 17123.96 88888.00 2019-09-01 04:20:29.000 244 33829.25 284.86 17124.00 88888.00 2019-09-01 04:20:30.000 244 33829.26 284.84 17123.97 37917.18 2019-09-01 04:20:31.000 244 33829.27 284.85 17124.03 88888.00 2019-09-01 04:20:32.000 244 33829.25 284.87 17124.04 88888.00 2019-09-01 04:20:33.000 244 33829.18 284.86 17124.00 88888.00 2019-09-01 04:20:34.000 244 33829.17 284.83 17124.03 88888.00 2019-09-01 04:20:35.000 244 33829.22 284.89 17124.02 37917.12 2019-09-01 04:20:36.000 244 33829.22 284.90 17124.01 88888.00 2019-09-01 04:20:37.000 244 33829.23 284.88 17124.00 88888.00 2019-09-01 04:20:38.000 244 33829.21 284.86 17124.00 88888.00 2019-09-01 04:20:39.000 244 33829.25 284.88 17123.95 88888.00 2019-09-01 04:20:40.000 244 33829.28 284.90 17123.94 37917.14 2019-09-01 04:20:41.000 244 33829.29 284.93 17123.94 88888.00 2019-09-01 04:20:42.000 244 33829.31 284.92 17123.92 88888.00 2019-09-01 04:20:43.000 244 33829.31 284.91 17123.91 88888.00 2019-09-01 04:20:44.000 244 33829.28 284.90 17123.92 88888.00 2019-09-01 04:20:45.000 244 33829.35 284.92 17123.97 37917.22 2019-09-01 04:20:46.000 244 33829.35 284.92 17123.94 88888.00 2019-09-01 04:20:47.000 244 33829.41 284.93 17123.92 88888.00 2019-09-01 04:20:48.000 244 33829.40 284.95 17123.93 88888.00 2019-09-01 04:20:49.000 244 33829.40 284.94 17123.95 88888.00 2019-09-01 04:20:50.000 244 33829.44 284.93 17123.94 37917.30 2019-09-01 04:20:51.000 244 33829.49 284.96 17123.94 88888.00 2019-09-01 04:20:52.000 244 33829.48 284.94 17123.96 88888.00 2019-09-01 04:20:53.000 244 33829.51 284.95 17123.95 88888.00 2019-09-01 04:20:54.000 244 33829.52 284.98 17123.94 88888.00 2019-09-01 04:20:55.000 244 33829.51 285.01 17123.94 37917.43 2019-09-01 04:20:56.000 244 33829.50 285.02 17123.88 88888.00 2019-09-01 04:20:57.000 244 33829.51 285.04 17123.88 88888.00 2019-09-01 04:20:58.000 244 33829.51 285.05 17123.86 88888.00 2019-09-01 04:20:59.000 244 33829.58 285.06 17123.85 88888.00 2019-09-01 04:21:00.000 244 33829.59 285.03 17123.87 37917.49 2019-09-01 04:21:01.000 244 33829.60 285.07 17123.89 88888.00 2019-09-01 04:21:02.000 244 33829.64 285.06 17123.91 88888.00 2019-09-01 04:21:03.000 244 33829.65 285.04 17123.88 88888.00 2019-09-01 04:21:04.000 244 33829.62 285.02 17123.90 88888.00 2019-09-01 04:21:05.000 244 33829.60 285.03 17123.88 37917.54 2019-09-01 04:21:06.000 244 33829.56 285.02 17123.90 88888.00 2019-09-01 04:21:07.000 244 33829.62 285.04 17123.91 88888.00 2019-09-01 04:21:08.000 244 33829.64 285.07 17123.91 88888.00 2019-09-01 04:21:09.000 244 33829.66 285.08 17123.91 88888.00 2019-09-01 04:21:10.000 244 33829.68 285.11 17123.94 37917.59 2019-09-01 04:21:11.000 244 33829.67 285.11 17123.95 88888.00 2019-09-01 04:21:12.000 244 33829.64 285.08 17123.93 88888.00 2019-09-01 04:21:13.000 244 33829.65 285.06 17123.94 88888.00 2019-09-01 04:21:14.000 244 33829.66 285.03 17123.92 88888.00 2019-09-01 04:21:15.000 244 33829.66 285.03 17123.93 37917.54 2019-09-01 04:21:16.000 244 33829.67 285.03 17123.97 88888.00 2019-09-01 04:21:17.000 244 33829.67 285.03 17123.95 88888.00 2019-09-01 04:21:18.000 244 33829.68 285.02 17123.94 88888.00 2019-09-01 04:21:19.000 244 33829.71 285.05 17123.94 88888.00 2019-09-01 04:21:20.000 244 33829.74 285.04 17123.92 37917.54 2019-09-01 04:21:21.000 244 33829.73 285.07 17123.88 88888.00 2019-09-01 04:21:22.000 244 33829.74 285.08 17123.89 88888.00 2019-09-01 04:21:23.000 244 33829.78 285.09 17123.94 88888.00 2019-09-01 04:21:24.000 244 33829.80 285.08 17123.98 88888.00 2019-09-01 04:21:25.000 244 33829.82 285.10 17123.99 37917.57 2019-09-01 04:21:26.000 244 33829.86 285.04 17123.95 88888.00 2019-09-01 04:21:27.000 244 33829.89 284.98 17123.98 88888.00 2019-09-01 04:21:28.000 244 33829.88 284.94 17123.94 88888.00 2019-09-01 04:21:29.000 244 33829.90 284.95 17123.94 88888.00 2019-09-01 04:21:30.000 244 33829.90 284.97 17123.96 37917.61 2019-09-01 04:21:31.000 244 33829.92 284.96 17123.92 88888.00 2019-09-01 04:21:32.000 244 33829.95 284.90 17123.94 88888.00 2019-09-01 04:21:33.000 244 33829.98 284.92 17123.94 88888.00 2019-09-01 04:21:34.000 244 33829.97 284.91 17123.91 88888.00 2019-09-01 04:21:35.000 244 33829.99 284.94 17123.93 37917.84 2019-09-01 04:21:36.000 244 33830.02 284.96 17123.91 88888.00 2019-09-01 04:21:37.000 244 33830.03 284.94 17123.90 88888.00 2019-09-01 04:21:38.000 244 33830.04 284.89 17123.93 88888.00 2019-09-01 04:21:39.000 244 33830.02 284.89 17123.90 88888.00 2019-09-01 04:21:40.000 244 33830.04 284.89 17123.85 37917.89 2019-09-01 04:21:41.000 244 33830.07 284.86 17123.84 88888.00 2019-09-01 04:21:42.000 244 33830.07 284.80 17123.85 88888.00 2019-09-01 04:21:43.000 244 33830.07 284.78 17123.92 88888.00 2019-09-01 04:21:44.000 244 33830.05 284.74 17123.90 88888.00 2019-09-01 04:21:45.000 244 33830.04 284.74 17123.95 37917.89 2019-09-01 04:21:46.000 244 33830.01 284.76 17123.94 88888.00 2019-09-01 04:21:47.000 244 33830.04 284.77 17123.92 88888.00 2019-09-01 04:21:48.000 244 33830.05 284.77 17123.91 88888.00 2019-09-01 04:21:49.000 244 33830.06 284.73 17123.94 88888.00 2019-09-01 04:21:50.000 244 33830.02 284.69 17123.96 37917.89 2019-09-01 04:21:51.000 244 33830.03 284.68 17123.95 88888.00 2019-09-01 04:21:52.000 244 33830.00 284.68 17123.92 88888.00 2019-09-01 04:21:53.000 244 33830.01 284.67 17123.94 88888.00 2019-09-01 04:21:54.000 244 33829.97 284.67 17123.99 88888.00 2019-09-01 04:21:55.000 244 33829.90 284.65 17123.98 37917.86 2019-09-01 04:21:56.000 244 33829.88 284.63 17123.93 88888.00 2019-09-01 04:21:57.000 244 33829.88 284.65 17123.95 88888.00 2019-09-01 04:21:58.000 244 33829.88 284.65 17123.92 88888.00 2019-09-01 04:21:59.000 244 33829.85 284.67 17123.92 88888.00 2019-09-01 04:22:00.000 244 33829.82 284.67 17123.91 37917.78 2019-09-01 04:22:01.000 244 33829.87 284.67 17123.92 88888.00 2019-09-01 04:22:02.000 244 33829.87 284.63 17123.92 88888.00 2019-09-01 04:22:03.000 244 33829.79 284.64 17123.93 88888.00 2019-09-01 04:22:04.000 244 33829.76 284.61 17123.90 88888.00 2019-09-01 04:22:05.000 244 33829.74 284.62 17123.93 37917.74 2019-09-01 04:22:06.000 244 33829.70 284.63 17123.92 88888.00 2019-09-01 04:22:07.000 244 33829.70 284.63 17123.91 88888.00 2019-09-01 04:22:08.000 244 33829.73 284.61 17123.96 88888.00 2019-09-01 04:22:09.000 244 33829.72 284.56 17123.94 88888.00 2019-09-01 04:22:10.000 244 33829.70 284.54 17123.92 37917.68 2019-09-01 04:22:11.000 244 33829.71 284.55 17123.93 88888.00 2019-09-01 04:22:12.000 244 33829.70 284.55 17123.94 88888.00 2019-09-01 04:22:13.000 244 33829.65 284.58 17123.96 88888.00 2019-09-01 04:22:14.000 244 33829.64 284.59 17123.94 88888.00 2019-09-01 04:22:15.000 244 33829.65 284.59 17123.95 37917.63 2019-09-01 04:22:16.000 244 33829.65 284.59 17123.97 88888.00 2019-09-01 04:22:17.000 244 33829.65 284.61 17124.01 88888.00 2019-09-01 04:22:18.000 244 33829.66 284.60 17124.01 88888.00 2019-09-01 04:22:19.000 244 33829.67 284.62 17123.98 88888.00 2019-09-01 04:22:20.000 244 33829.69 284.66 17123.98 37917.55 2019-09-01 04:22:21.000 244 33829.70 284.73 17123.97 88888.00 2019-09-01 04:22:22.000 244 33829.70 284.73 17123.98 88888.00 2019-09-01 04:22:23.000 244 33829.72 284.70 17123.99 88888.00 2019-09-01 04:22:24.000 244 33829.71 284.73 17123.97 88888.00 2019-09-01 04:22:25.000 244 33829.71 284.74 17123.95 37917.62 2019-09-01 04:22:26.000 244 33829.70 284.72 17123.96 88888.00 2019-09-01 04:22:27.000 244 33829.68 284.70 17123.94 88888.00 2019-09-01 04:22:28.000 244 33829.71 284.71 17123.94 88888.00 2019-09-01 04:22:29.000 244 33829.69 284.68 17123.92 88888.00 2019-09-01 04:22:30.000 244 33829.68 284.66 17123.91 37917.59 2019-09-01 04:22:31.000 244 33829.68 284.67 17123.93 88888.00 2019-09-01 04:22:32.000 244 33829.69 284.64 17123.95 88888.00 2019-09-01 04:22:33.000 244 33829.69 284.64 17123.90 88888.00 2019-09-01 04:22:34.000 244 33829.68 284.65 17123.90 88888.00 2019-09-01 04:22:35.000 244 33829.67 284.66 17123.96 37917.61 2019-09-01 04:22:36.000 244 33829.62 284.70 17123.95 88888.00 2019-09-01 04:22:37.000 244 33829.63 284.67 17123.93 88888.00 2019-09-01 04:22:38.000 244 33829.65 284.67 17123.92 88888.00 2019-09-01 04:22:39.000 244 33829.65 284.67 17123.94 88888.00 2019-09-01 04:22:40.000 244 33829.60 284.68 17123.94 37917.59 2019-09-01 04:22:41.000 244 33829.58 284.73 17123.95 88888.00 2019-09-01 04:22:42.000 244 33829.58 284.73 17123.93 88888.00 2019-09-01 04:22:43.000 244 33829.62 284.72 17123.90 88888.00 2019-09-01 04:22:44.000 244 33829.65 284.72 17123.89 88888.00 2019-09-01 04:22:45.000 244 33829.61 284.76 17123.91 37917.57 2019-09-01 04:22:46.000 244 33829.57 284.75 17123.96 88888.00 2019-09-01 04:22:47.000 244 33829.57 284.74 17124.00 88888.00 2019-09-01 04:22:48.000 244 33829.49 284.74 17123.99 88888.00 2019-09-01 04:22:49.000 244 33829.46 284.75 17124.02 88888.00 2019-09-01 04:22:50.000 244 33829.49 284.77 17124.02 37917.55 2019-09-01 04:22:51.000 244 33829.50 284.82 17124.01 88888.00 2019-09-01 04:22:52.000 244 33829.48 284.83 17124.02 88888.00 2019-09-01 04:22:53.000 244 33829.47 284.81 17124.00 88888.00 2019-09-01 04:22:54.000 244 33829.46 284.81 17124.00 88888.00 2019-09-01 04:22:55.000 244 33829.47 284.80 17124.00 37917.50 2019-09-01 04:22:56.000 244 33829.45 284.85 17123.97 88888.00 2019-09-01 04:22:57.000 244 33829.49 284.89 17123.98 88888.00 2019-09-01 04:22:58.000 244 33829.53 284.89 17124.00 88888.00 2019-09-01 04:22:59.000 244 33829.55 284.83 17124.00 88888.00 2019-09-01 04:23:00.000 244 33829.53 284.84 17123.99 37917.49 2019-09-01 04:23:01.000 244 33829.49 284.85 17124.01 88888.00 2019-09-01 04:23:02.000 244 33829.51 284.85 17123.98 88888.00 2019-09-01 04:23:03.000 244 33829.51 284.86 17123.97 88888.00 2019-09-01 04:23:04.000 244 33829.47 284.87 17123.97 88888.00 2019-09-01 04:23:05.000 244 33829.49 284.86 17123.98 37917.54 2019-09-01 04:23:06.000 244 33829.54 284.86 17124.02 88888.00 2019-09-01 04:23:07.000 244 33829.58 284.84 17124.01 88888.00 2019-09-01 04:23:08.000 244 33829.60 284.86 17124.04 88888.00 2019-09-01 04:23:09.000 244 33829.58 284.90 17124.06 88888.00 2019-09-01 04:23:10.000 244 33829.55 284.93 17124.06 37917.50 2019-09-01 04:23:11.000 244 33829.56 284.91 17124.05 88888.00 2019-09-01 04:23:12.000 244 33829.55 284.91 17124.02 88888.00 2019-09-01 04:23:13.000 244 33829.52 284.88 17124.00 88888.00 2019-09-01 04:23:14.000 244 33829.48 284.90 17124.01 88888.00 2019-09-01 04:23:15.000 244 33829.51 284.91 17123.99 37917.52 2019-09-01 04:23:16.000 244 33829.51 284.87 17123.97 88888.00 2019-09-01 04:23:17.000 244 33829.50 284.85 17124.00 88888.00 2019-09-01 04:23:18.000 244 33829.50 284.86 17124.00 88888.00 2019-09-01 04:23:19.000 244 33829.51 284.89 17123.99 88888.00 2019-09-01 04:23:20.000 244 33829.53 284.92 17124.05 37917.54 2019-09-01 04:23:21.000 244 33829.50 284.92 17124.03 88888.00 2019-09-01 04:23:22.000 244 33829.52 284.92 17124.02 88888.00 2019-09-01 04:23:23.000 244 33829.56 284.91 17123.99 88888.00 2019-09-01 04:23:24.000 244 33829.57 284.88 17124.00 88888.00 2019-09-01 04:23:25.000 244 33829.56 284.85 17123.99 37917.50 2019-09-01 04:23:26.000 244 33829.53 284.88 17123.98 88888.00 2019-09-01 04:23:27.000 244 33829.51 284.89 17123.99 88888.00 2019-09-01 04:23:28.000 244 33829.48 284.86 17123.98 88888.00 2019-09-01 04:23:29.000 244 33829.43 284.86 17124.01 88888.00 2019-09-01 04:23:30.000 244 33829.45 284.85 17124.01 37917.62 2019-09-01 04:23:31.000 244 33829.48 284.82 17124.00 88888.00 2019-09-01 04:23:32.000 244 33829.50 284.80 17124.00 88888.00 2019-09-01 04:23:33.000 244 33829.48 284.81 17124.05 88888.00 2019-09-01 04:23:34.000 244 33829.49 284.81 17124.02 88888.00 2019-09-01 04:23:35.000 244 33829.52 284.80 17124.00 37917.54 2019-09-01 04:23:36.000 244 33829.50 284.80 17123.98 88888.00 2019-09-01 04:23:37.000 244 33829.49 284.81 17123.96 88888.00 2019-09-01 04:23:38.000 244 33829.51 284.86 17123.96 88888.00 2019-09-01 04:23:39.000 244 33829.53 284.84 17124.00 88888.00 2019-09-01 04:23:40.000 244 33829.55 284.83 17123.99 37917.67 2019-09-01 04:23:41.000 244 33829.60 284.85 17123.97 88888.00 2019-09-01 04:23:42.000 244 33829.60 284.87 17123.98 88888.00 2019-09-01 04:23:43.000 244 33829.59 284.84 17124.01 88888.00 2019-09-01 04:23:44.000 244 33829.57 284.84 17124.01 88888.00 2019-09-01 04:23:45.000 244 33829.55 284.83 17124.01 37917.64 2019-09-01 04:23:46.000 244 33829.53 284.83 17124.00 88888.00 2019-09-01 04:23:47.000 244 33829.51 284.82 17124.04 88888.00 2019-09-01 04:23:48.000 244 33829.52 284.83 17124.01 88888.00 2019-09-01 04:23:49.000 244 33829.54 284.82 17123.99 88888.00 2019-09-01 04:23:50.000 244 33829.54 284.82 17124.01 37917.62 2019-09-01 04:23:51.000 244 33829.54 284.82 17124.04 88888.00 2019-09-01 04:23:52.000 244 33829.54 284.81 17124.03 88888.00 2019-09-01 04:23:53.000 244 33829.55 284.82 17124.05 88888.00 2019-09-01 04:23:54.000 244 33829.53 284.81 17124.06 88888.00 2019-09-01 04:23:55.000 244 33829.54 284.76 17124.09 37917.64 2019-09-01 04:23:56.000 244 33829.48 284.74 17124.08 88888.00 2019-09-01 04:23:57.000 244 33829.51 284.80 17124.05 88888.00 2019-09-01 04:23:58.000 244 33829.49 284.81 17124.08 88888.00 2019-09-01 04:23:59.000 244 33829.43 284.75 17124.08 88888.00 2019-09-01 04:24:00.000 244 33829.44 284.76 17124.10 37917.51 2019-09-01 04:24:01.000 244 33829.42 284.78 17124.08 88888.00 2019-09-01 04:24:02.000 244 33829.42 284.80 17124.09 88888.00 2019-09-01 04:24:03.000 244 33829.41 284.81 17124.08 88888.00 2019-09-01 04:24:04.000 244 33829.35 284.84 17124.05 88888.00 2019-09-01 04:24:05.000 244 33829.34 284.85 17124.06 37917.52 2019-09-01 04:24:06.000 244 33829.32 284.87 17124.12 88888.00 2019-09-01 04:24:07.000 244 33829.27 284.85 17124.05 88888.00 2019-09-01 04:24:08.000 244 33829.25 284.83 17124.07 88888.00 2019-09-01 04:24:09.000 244 33829.22 284.85 17124.11 88888.00 2019-09-01 04:24:10.000 244 33829.18 284.84 17124.10 37917.49 2019-09-01 04:24:11.000 244 33829.19 284.86 17124.14 88888.00 2019-09-01 04:24:12.000 244 33829.16 284.86 17124.12 88888.00 2019-09-01 04:24:13.000 244 33829.13 284.88 17124.14 88888.00 2019-09-01 04:24:14.000 244 33829.08 284.85 17124.15 88888.00 2019-09-01 04:24:15.000 244 33829.07 284.84 17124.11 37917.26 2019-09-01 04:24:16.000 244 33829.03 284.85 17124.09 88888.00 2019-09-01 04:24:17.000 244 33829.05 284.89 17124.07 88888.00 2019-09-01 04:24:18.000 244 33829.07 284.85 17124.06 88888.00 2019-09-01 04:24:19.000 244 33829.11 284.91 17124.04 88888.00 2019-09-01 04:24:20.000 244 33829.14 284.97 17124.05 37917.26 2019-09-01 04:24:21.000 244 33829.13 284.98 17124.05 88888.00 2019-09-01 04:24:22.000 244 33829.15 284.99 17124.03 88888.00 2019-09-01 04:24:23.000 244 33829.21 285.00 17124.02 88888.00 2019-09-01 04:24:24.000 244 33829.28 285.01 17124.01 88888.00 2019-09-01 04:24:25.000 244 33829.31 285.03 17124.04 37917.26 2019-09-01 04:24:26.000 244 33829.31 285.03 17124.06 88888.00 2019-09-01 04:24:27.000 244 33829.35 285.03 17124.09 88888.00 2019-09-01 04:24:28.000 244 33829.33 285.07 17124.11 88888.00 2019-09-01 04:24:29.000 244 33829.26 285.05 17124.11 88888.00 2019-09-01 04:24:30.000 244 33829.25 285.02 17124.12 37917.47 2019-09-01 04:24:31.000 244 33829.24 285.07 17124.11 88888.00 2019-09-01 04:24:32.000 244 33829.23 285.08 17124.09 88888.00 2019-09-01 04:24:33.000 244 33829.25 285.10 17124.10 88888.00 2019-09-01 04:24:34.000 244 33829.22 285.15 17124.11 88888.00 2019-09-01 04:24:35.000 244 33829.22 285.16 17124.09 37917.37 2019-09-01 04:24:36.000 244 33829.22 285.16 17124.08 88888.00 2019-09-01 04:24:37.000 244 33829.23 285.15 17124.13 88888.00 2019-09-01 04:24:38.000 244 33829.29 285.10 17124.13 88888.00 2019-09-01 04:24:39.000 244 33829.37 285.11 17124.13 88888.00 2019-09-01 04:24:40.000 244 33829.37 285.10 17124.10 37917.35 2019-09-01 04:24:41.000 244 33829.39 285.14 17124.06 88888.00 2019-09-01 04:24:42.000 244 33829.39 285.15 17124.02 88888.00 2019-09-01 04:24:43.000 244 33829.39 285.12 17124.00 88888.00 2019-09-01 04:24:44.000 244 33829.39 285.08 17124.02 88888.00 2019-09-01 04:24:45.000 244 33829.42 285.08 17124.00 37917.44 2019-09-01 04:24:46.000 244 33829.43 285.14 17124.00 88888.00 2019-09-01 04:24:47.000 244 33829.41 285.16 17124.01 88888.00 2019-09-01 04:24:48.000 244 33829.39 285.17 17124.01 88888.00 2019-09-01 04:24:49.000 244 33829.37 285.16 17124.03 88888.00 2019-09-01 04:24:50.000 244 33829.34 285.18 17124.02 37917.42 2019-09-01 04:24:51.000 244 33829.34 285.21 17124.01 88888.00 2019-09-01 04:24:52.000 244 33829.36 285.22 17124.06 88888.00 2019-09-01 04:24:53.000 244 33829.38 285.18 17124.09 88888.00 2019-09-01 04:24:54.000 244 33829.37 285.19 17124.09 88888.00 2019-09-01 04:24:55.000 244 33829.39 285.23 17124.06 37917.40 2019-09-01 04:24:56.000 244 33829.40 285.30 17124.08 88888.00 2019-09-01 04:24:57.000 244 33829.37 285.31 17124.06 88888.00 2019-09-01 04:24:58.000 244 33829.37 285.24 17124.05 88888.00 2019-09-01 04:24:59.000 244 33829.31 285.20 17124.04 88888.00 2019-09-01 04:25:00.000 244 33829.27 285.24 17124.06 37917.51 2019-09-01 04:25:01.000 244 33829.29 285.26 17124.04 88888.00 2019-09-01 04:25:02.000 244 33829.26 285.25 17124.01 88888.00 2019-09-01 04:25:03.000 244 33829.29 285.27 17124.05 88888.00 2019-09-01 04:25:04.000 244 33829.24 285.29 17124.06 88888.00 2019-09-01 04:25:05.000 244 33829.22 285.28 17124.08 37917.43 2019-09-01 04:25:06.000 244 33829.20 285.24 17124.06 88888.00 2019-09-01 04:25:07.000 244 33829.22 285.25 17124.09 88888.00 2019-09-01 04:25:08.000 244 33829.21 285.27 17124.08 88888.00 2019-09-01 04:25:09.000 244 33829.21 285.25 17124.05 88888.00 2019-09-01 04:25:10.000 244 33829.25 285.21 17124.08 37917.39 2019-09-01 04:25:11.000 244 33829.35 285.23 17124.07 88888.00 2019-09-01 04:25:12.000 244 33829.41 285.29 17124.10 88888.00 2019-09-01 04:25:13.000 244 33829.49 285.30 17124.06 88888.00 2019-09-01 04:25:14.000 244 33829.52 285.30 17124.08 88888.00 2019-09-01 04:25:15.000 244 33829.56 285.36 17124.09 37917.45 2019-09-01 04:25:16.000 244 33829.59 285.40 17124.09 88888.00 2019-09-01 04:25:17.000 244 33829.56 285.39 17124.08 88888.00 2019-09-01 04:25:18.000 244 33829.51 285.31 17124.06 88888.00 2019-09-01 04:25:19.000 244 33829.54 285.31 17124.05 88888.00 2019-09-01 04:25:20.000 244 33829.49 285.32 17124.04 37917.66 2019-09-01 04:25:21.000 244 33829.47 285.33 17124.02 88888.00 2019-09-01 04:25:22.000 244 33829.43 285.30 17123.99 88888.00 2019-09-01 04:25:23.000 244 33829.39 285.30 17124.02 88888.00 2019-09-01 04:25:24.000 244 33829.39 285.28 17124.05 88888.00 2019-09-01 04:25:25.000 244 33829.35 285.34 17124.05 37917.62 2019-09-01 04:25:26.000 244 33829.34 285.35 17124.06 88888.00 2019-09-01 04:25:27.000 244 33829.36 285.36 17124.09 88888.00 2019-09-01 04:25:28.000 244 33829.34 285.32 17124.07 88888.00 2019-09-01 04:25:29.000 244 33829.37 285.35 17124.11 88888.00 2019-09-01 04:25:30.000 244 33829.40 285.33 17124.14 37917.48 2019-09-01 04:25:31.000 244 33829.42 285.33 17124.09 88888.00 2019-09-01 04:25:32.000 244 33829.43 285.37 17124.08 88888.00 2019-09-01 04:25:33.000 244 33829.47 285.34 17124.09 88888.00 2019-09-01 04:25:34.000 244 33829.49 285.40 17124.04 88888.00 2019-09-01 04:25:35.000 244 33829.53 285.43 17124.05 37917.56 2019-09-01 04:25:36.000 244 33829.54 285.45 17124.06 88888.00 2019-09-01 04:25:37.000 244 33829.52 285.46 17124.08 88888.00 2019-09-01 04:25:38.000 244 33829.50 285.47 17124.08 88888.00 2019-09-01 04:25:39.000 244 33829.51 285.52 17124.11 88888.00 2019-09-01 04:25:40.000 244 33829.44 285.51 17124.10 37917.58 2019-09-01 04:25:41.000 244 33829.41 285.51 17124.07 88888.00 2019-09-01 04:25:42.000 244 33829.38 285.54 17124.03 88888.00 2019-09-01 04:25:43.000 244 33829.38 285.55 17124.03 88888.00 2019-09-01 04:25:44.000 244 33829.33 285.56 17124.05 88888.00 2019-09-01 04:25:45.000 244 33829.33 285.60 17124.06 37917.50 2019-09-01 04:25:46.000 244 33829.31 285.60 17124.10 88888.00 2019-09-01 04:25:47.000 244 33829.32 285.61 17124.09 88888.00 2019-09-01 04:25:48.000 244 33829.29 285.65 17124.11 88888.00 2019-09-01 04:25:49.000 244 33829.30 285.66 17124.14 88888.00 2019-09-01 04:25:50.000 244 33829.37 285.69 17124.13 37917.37 2019-09-01 04:25:51.000 244 33829.39 285.70 17124.11 88888.00 2019-09-01 04:25:52.000 244 33829.41 285.65 17124.10 88888.00 2019-09-01 04:25:53.000 244 33829.44 285.66 17124.13 88888.00 2019-09-01 04:25:54.000 244 33829.48 285.68 17124.12 88888.00 2019-09-01 04:25:55.000 244 33829.45 285.68 17124.05 37917.43 2019-09-01 04:25:56.000 244 33829.48 285.73 17124.07 88888.00 2019-09-01 04:25:57.000 244 33829.50 285.77 17124.10 88888.00 2019-09-01 04:25:58.000 244 33829.51 285.75 17124.08 88888.00 2019-09-01 04:25:59.000 244 33829.49 285.75 17124.08 88888.00 2019-09-01 04:26:00.000 244 33829.50 285.77 17124.06 37917.58 2019-09-01 04:26:01.000 244 33829.48 285.75 17124.05 88888.00 2019-09-01 04:26:02.000 244 33829.45 285.76 17124.03 88888.00 2019-09-01 04:26:03.000 244 33829.41 285.76 17124.05 88888.00 2019-09-01 04:26:04.000 244 33829.39 285.80 17124.06 88888.00 2019-09-01 04:26:05.000 244 33829.40 285.83 17124.06 37917.53 2019-09-01 04:26:06.000 244 33829.35 285.82 17124.06 88888.00 2019-09-01 04:26:07.000 244 33829.35 285.81 17124.10 88888.00 2019-09-01 04:26:08.000 244 33829.35 285.83 17124.10 88888.00 2019-09-01 04:26:09.000 244 33829.33 285.82 17124.06 88888.00 2019-09-01 04:26:10.000 244 33829.37 285.80 17124.04 37917.49 2019-09-01 04:26:11.000 244 33829.32 285.85 17124.03 88888.00 2019-09-01 04:26:12.000 244 33829.33 285.87 17124.00 88888.00 2019-09-01 04:26:13.000 244 33829.38 285.82 17124.00 88888.00 2019-09-01 04:26:14.000 244 33829.40 285.83 17124.03 88888.00 2019-09-01 04:26:15.000 244 33829.41 285.84 17124.04 37917.49 2019-09-01 04:26:16.000 244 33829.38 285.82 17124.02 88888.00 2019-09-01 04:26:17.000 244 33829.41 285.88 17124.02 88888.00 2019-09-01 04:26:18.000 244 33829.45 285.86 17124.03 88888.00 2019-09-01 04:26:19.000 244 33829.46 285.88 17124.03 88888.00 2019-09-01 04:26:20.000 244 33829.40 285.88 17124.03 37917.51 2019-09-01 04:26:21.000 244 33829.38 285.91 17124.04 88888.00 2019-09-01 04:26:22.000 244 33829.35 285.91 17124.04 88888.00 2019-09-01 04:26:23.000 244 33829.43 285.94 17124.06 88888.00 2019-09-01 04:26:24.000 244 33829.42 286.01 17124.07 88888.00 2019-09-01 04:26:25.000 244 33829.43 286.05 17124.08 37917.52 2019-09-01 04:26:26.000 244 33829.41 286.06 17124.09 88888.00 2019-09-01 04:26:27.000 244 33829.42 286.08 17124.08 88888.00 2019-09-01 04:26:28.000 244 33829.35 286.06 17124.05 88888.00 2019-09-01 04:26:29.000 244 33829.35 286.05 17124.07 88888.00 2019-09-01 04:26:30.000 244 33829.30 286.10 17124.08 37917.37 2019-09-01 04:26:31.000 244 33829.26 286.11 17124.08 88888.00 2019-09-01 04:26:32.000 244 33829.22 286.14 17124.07 88888.00 2019-09-01 04:26:33.000 244 33829.22 286.15 17124.07 88888.00 2019-09-01 04:26:34.000 244 33829.18 286.21 17124.09 88888.00 2019-09-01 04:26:35.000 244 33829.17 286.21 17124.13 37917.32 2019-09-01 04:26:36.000 244 33829.17 286.21 17124.12 88888.00 2019-09-01 04:26:37.000 244 33829.14 286.20 17124.11 88888.00 2019-09-01 04:26:38.000 244 33829.03 286.24 17124.14 88888.00 2019-09-01 04:26:39.000 244 33828.99 286.24 17124.12 88888.00 2019-09-01 04:26:40.000 244 33828.99 286.24 17124.09 37917.20 2019-09-01 04:26:41.000 244 33828.95 286.24 17124.08 88888.00 2019-09-01 04:26:42.000 244 33828.93 286.24 17124.08 88888.00 2019-09-01 04:26:43.000 244 33829.00 286.24 17124.10 88888.00 2019-09-01 04:26:44.000 244 33829.01 286.24 17124.09 88888.00 2019-09-01 04:26:45.000 244 33829.04 286.28 17124.08 37917.15 2019-09-01 04:26:46.000 244 33829.09 286.27 17124.09 88888.00 2019-09-01 04:26:47.000 244 33829.14 286.29 17124.07 88888.00 2019-09-01 04:26:48.000 244 33829.16 286.29 17124.06 88888.00 2019-09-01 04:26:49.000 244 33829.16 286.28 17124.04 88888.00 2019-09-01 04:26:50.000 244 33829.20 286.32 17124.06 37917.25 2019-09-01 04:26:51.000 244 33829.22 286.28 17124.13 88888.00 2019-09-01 04:26:52.000 244 33829.22 286.24 17124.14 88888.00 2019-09-01 04:26:53.000 244 33829.23 286.24 17124.13 88888.00 2019-09-01 04:26:54.000 244 33829.24 286.23 17124.11 88888.00 2019-09-01 04:26:55.000 244 33829.22 286.23 17124.13 37917.33 2019-09-01 04:26:56.000 244 33829.19 286.27 17124.17 88888.00 2019-09-01 04:26:57.000 244 33829.19 286.26 17124.17 88888.00 2019-09-01 04:26:58.000 244 33829.17 286.31 17124.15 88888.00 2019-09-01 04:26:59.000 244 33829.17 286.31 17124.13 88888.00 2019-09-01 04:27:00.000 244 33829.15 286.28 17124.12 37917.38 2019-09-01 04:27:01.000 244 33829.13 286.29 17124.09 88888.00 2019-09-01 04:27:02.000 244 33829.12 286.31 17124.12 88888.00 2019-09-01 04:27:03.000 244 33829.06 286.29 17124.14 88888.00 2019-09-01 04:27:04.000 244 33829.04 286.31 17124.12 88888.00 2019-09-01 04:27:05.000 244 33829.03 286.30 17124.14 37917.22 2019-09-01 04:27:06.000 244 33829.05 286.31 17124.12 88888.00 2019-09-01 04:27:07.000 244 33829.04 286.32 17124.10 88888.00 2019-09-01 04:27:08.000 244 33828.99 286.32 17124.13 88888.00 2019-09-01 04:27:09.000 244 33828.99 286.31 17124.13 88888.00 2019-09-01 04:27:10.000 244 33828.99 286.30 17124.13 37917.08 2019-09-01 04:27:11.000 244 33828.98 286.33 17124.12 88888.00 2019-09-01 04:27:12.000 244 33828.96 286.34 17124.10 88888.00 2019-09-01 04:27:13.000 244 33828.95 286.40 17124.15 88888.00 2019-09-01 04:27:14.000 244 33828.90 286.38 17124.17 88888.00 2019-09-01 04:27:15.000 244 33828.90 286.35 17124.19 37917.04 2019-09-01 04:27:16.000 244 33828.89 286.39 17124.17 88888.00 2019-09-01 04:27:17.000 244 33828.86 286.37 17124.17 88888.00 2019-09-01 04:27:18.000 244 33828.86 286.36 17124.19 88888.00 2019-09-01 04:27:19.000 244 33828.85 286.37 17124.20 88888.00 2019-09-01 04:27:20.000 244 33828.88 286.42 17124.14 37916.88 2019-09-01 04:27:21.000 244 33828.91 286.43 17124.13 88888.00 2019-09-01 04:27:22.000 244 33828.92 286.46 17124.14 88888.00 2019-09-01 04:27:23.000 244 33828.89 286.42 17124.18 88888.00 2019-09-01 04:27:24.000 244 33828.82 286.39 17124.14 88888.00 2019-09-01 04:27:25.000 244 33828.85 286.44 17124.16 37916.98 2019-09-01 04:27:26.000 244 33828.85 286.46 17124.14 88888.00 2019-09-01 04:27:27.000 244 33828.78 286.47 17124.14 88888.00 2019-09-01 04:27:28.000 244 33828.74 286.49 17124.11 88888.00 2019-09-01 04:27:29.000 244 33828.76 286.46 17124.11 88888.00 2019-09-01 04:27:30.000 244 33828.77 286.43 17124.10 37916.96 2019-09-01 04:27:31.000 244 33828.78 286.40 17124.12 88888.00 2019-09-01 04:27:32.000 244 33828.76 286.36 17124.11 88888.00 2019-09-01 04:27:33.000 244 33828.73 286.34 17124.09 88888.00 2019-09-01 04:27:34.000 244 33828.73 286.39 17124.11 88888.00 2019-09-01 04:27:35.000 244 33828.77 286.40 17124.07 37916.77 2019-09-01 04:27:36.000 244 33828.76 286.40 17124.09 88888.00 2019-09-01 04:27:37.000 244 33828.79 286.45 17124.06 88888.00 2019-09-01 04:27:38.000 244 33828.81 286.47 17124.04 88888.00 2019-09-01 04:27:39.000 244 33828.86 286.49 17124.08 88888.00 2019-09-01 04:27:40.000 244 33828.91 286.52 17124.13 37916.89 2019-09-01 04:27:41.000 244 33828.91 286.52 17124.14 88888.00 2019-09-01 04:27:42.000 244 33828.90 286.51 17124.13 88888.00 2019-09-01 04:27:43.000 244 33828.91 286.53 17124.12 88888.00 2019-09-01 04:27:44.000 244 33828.92 286.51 17124.09 88888.00 2019-09-01 04:27:45.000 244 33828.92 286.55 17124.09 37916.99 2019-09-01 04:27:46.000 244 33828.91 286.56 17124.10 88888.00 2019-09-01 04:27:47.000 244 33828.86 286.54 17124.11 88888.00 2019-09-01 04:27:48.000 244 33828.81 286.47 17124.11 88888.00 2019-09-01 04:27:49.000 244 33828.81 286.47 17124.05 88888.00 2019-09-01 04:27:50.000 244 33828.77 286.47 17124.07 37916.98 2019-09-01 04:27:51.000 244 33828.74 286.45 17124.09 88888.00 2019-09-01 04:27:52.000 244 33828.72 286.47 17124.10 88888.00 2019-09-01 04:27:53.000 244 33828.76 286.47 17124.08 88888.00 2019-09-01 04:27:54.000 244 33828.83 286.46 17124.08 88888.00 2019-09-01 04:27:55.000 244 33828.88 286.48 17124.10 37916.90 2019-09-01 04:27:56.000 244 33828.89 286.45 17124.09 88888.00 2019-09-01 04:27:57.000 244 33828.91 286.42 17124.06 88888.00 2019-09-01 04:27:58.000 244 33828.94 286.44 17124.05 88888.00 2019-09-01 04:27:59.000 244 33828.96 286.41 17124.05 88888.00 2019-09-01 04:28:00.000 244 33828.94 286.41 17124.07 37917.07 2019-09-01 04:28:01.000 244 33828.96 286.40 17124.08 88888.00 2019-09-01 04:28:02.000 244 33829.00 286.39 17124.06 88888.00 2019-09-01 04:28:03.000 244 33829.01 286.43 17124.05 88888.00 2019-09-01 04:28:04.000 244 33829.00 286.42 17124.07 88888.00 2019-09-01 04:28:05.000 244 33829.01 286.43 17124.07 37917.03 2019-09-01 04:28:06.000 244 33828.98 286.45 17124.07 88888.00 2019-09-01 04:28:07.000 244 33828.98 286.44 17124.06 88888.00 2019-09-01 04:28:08.000 244 33829.00 286.44 17124.07 88888.00 2019-09-01 04:28:09.000 244 33829.01 286.46 17124.04 88888.00 2019-09-01 04:28:10.000 244 33829.00 286.47 17123.99 37917.15 2019-09-01 04:28:11.000 244 33828.97 286.45 17123.99 88888.00 2019-09-01 04:28:12.000 244 33828.98 286.47 17124.02 88888.00 2019-09-01 04:28:13.000 244 33829.00 286.50 17124.00 88888.00 2019-09-01 04:28:14.000 244 33829.06 286.47 17124.01 88888.00 2019-09-01 04:28:15.000 244 33829.06 286.48 17123.98 37917.09 2019-09-01 04:28:16.000 244 33829.10 286.49 17124.02 88888.00 2019-09-01 04:28:17.000 244 33829.10 286.51 17124.07 88888.00 2019-09-01 04:28:18.000 244 33829.05 286.51 17124.03 88888.00 2019-09-01 04:28:19.000 244 33829.07 286.50 17124.03 88888.00 2019-09-01 04:28:20.000 244 33829.06 286.48 17124.03 37917.26 2019-09-01 04:28:21.000 244 33829.02 286.51 17124.06 88888.00 2019-09-01 04:28:22.000 244 33828.98 286.51 17124.02 88888.00 2019-09-01 04:28:23.000 244 33828.99 286.48 17124.03 88888.00 2019-09-01 04:28:24.000 244 33828.95 286.43 17124.03 88888.00 2019-09-01 04:28:25.000 244 33828.90 286.39 17124.03 37917.10 2019-09-01 04:28:26.000 244 33828.92 286.42 17124.03 88888.00 2019-09-01 04:28:27.000 244 33828.90 286.43 17124.02 88888.00 2019-09-01 04:28:28.000 244 33829.00 286.45 17124.05 88888.00 2019-09-01 04:28:29.000 244 33829.08 286.47 17124.07 88888.00 2019-09-01 04:28:30.000 244 33829.06 286.47 17124.03 37917.01 2019-09-01 04:28:31.000 244 33829.09 286.44 17123.97 88888.00 2019-09-01 04:28:32.000 244 33829.14 286.48 17123.99 88888.00 2019-09-01 04:28:33.000 244 33829.16 286.54 17124.02 88888.00 2019-09-01 04:28:34.000 244 33829.17 286.52 17124.03 88888.00 2019-09-01 04:28:35.000 244 33829.22 286.56 17124.00 37917.24 2019-09-01 04:28:36.000 244 33829.18 286.58 17124.01 88888.00 2019-09-01 04:28:37.000 244 33829.18 286.61 17124.04 88888.00 2019-09-01 04:28:38.000 244 33829.18 286.63 17123.99 88888.00 2019-09-01 04:28:39.000 244 33829.17 286.64 17124.01 88888.00 2019-09-01 04:28:40.000 244 33829.09 286.65 17124.00 37917.31 2019-09-01 04:28:41.000 244 33829.02 286.65 17124.01 88888.00 2019-09-01 04:28:42.000 244 33828.94 286.64 17123.98 88888.00 2019-09-01 04:28:43.000 244 33828.92 286.63 17124.01 88888.00 2019-09-01 04:28:44.000 244 33828.81 286.57 17124.05 88888.00 2019-09-01 04:28:45.000 244 33828.73 286.57 17124.08 37917.14 2019-09-01 04:28:46.000 244 33828.65 286.57 17124.07 88888.00 2019-09-01 04:28:47.000 244 33828.61 286.54 17124.10 88888.00 2019-09-01 04:28:48.000 244 33828.56 286.50 17124.07 88888.00 2019-09-01 04:28:49.000 244 33828.54 286.52 17124.06 88888.00 2019-09-01 04:28:50.000 244 33828.56 286.55 17124.07 37916.78 2019-09-01 04:28:51.000 244 33828.62 286.59 17124.06 88888.00 2019-09-01 04:28:52.000 244 33828.72 286.61 17124.03 88888.00 2019-09-01 04:28:53.000 244 33828.80 286.64 17124.05 88888.00 2019-09-01 04:28:54.000 244 33828.90 286.60 17124.00 88888.00 2019-09-01 04:28:55.000 244 33828.98 286.61 17123.96 37916.80 2019-09-01 04:28:56.000 244 33829.07 286.62 17123.97 88888.00 2019-09-01 04:28:57.000 244 33829.11 286.63 17123.99 88888.00 2019-09-01 04:28:58.000 244 33829.12 286.65 17124.02 88888.00 2019-09-01 04:28:59.000 244 33829.13 286.68 17124.02 88888.00 2019-09-01 04:29:00.000 244 33829.11 286.69 17124.01 37917.21 2019-09-01 04:29:01.000 244 33829.12 286.67 17123.97 88888.00 2019-09-01 04:29:02.000 244 33829.11 286.69 17123.98 88888.00 2019-09-01 04:29:03.000 244 33829.05 286.66 17124.01 88888.00 2019-09-01 04:29:04.000 244 33829.00 286.63 17123.98 88888.00 2019-09-01 04:29:05.000 244 33828.99 286.67 17123.97 37917.10 2019-09-01 04:29:06.000 244 33828.97 286.69 17123.98 88888.00 2019-09-01 04:29:07.000 244 33828.97 286.72 17124.00 88888.00 2019-09-01 04:29:08.000 244 33829.03 286.73 17124.00 88888.00 2019-09-01 04:29:09.000 244 33829.07 286.72 17124.01 88888.00 2019-09-01 04:29:10.000 244 33829.16 286.75 17124.00 37917.14 2019-09-01 04:29:11.000 244 33829.22 286.84 17124.01 88888.00 2019-09-01 04:29:12.000 244 33829.26 286.84 17124.03 88888.00 2019-09-01 04:29:13.000 244 33829.31 286.83 17123.99 88888.00 2019-09-01 04:29:14.000 244 33829.26 286.83 17123.98 88888.00 2019-09-01 04:29:15.000 244 33829.22 286.81 17124.02 37917.37 2019-09-01 04:29:16.000 244 33829.23 286.77 17124.04 88888.00 2019-09-01 04:29:17.000 244 33829.17 286.74 17123.98 88888.00 2019-09-01 04:29:18.000 244 33829.11 286.76 17123.98 88888.00 2019-09-01 04:29:19.000 244 33829.04 286.80 17123.97 88888.00 2019-09-01 04:29:20.000 244 33829.03 286.84 17123.98 37917.34 2019-09-01 04:29:21.000 244 33829.02 286.88 17123.98 88888.00 2019-09-01 04:29:22.000 244 33829.05 286.96 17124.01 88888.00 2019-09-01 04:29:23.000 244 33829.12 287.00 17124.03 88888.00 2019-09-01 04:29:24.000 244 33829.20 287.02 17124.04 88888.00 2019-09-01 04:29:25.000 244 33829.26 287.02 17124.05 37917.24 2019-09-01 04:29:26.000 244 33829.31 287.03 17124.02 88888.00 2019-09-01 04:29:27.000 244 33829.29 287.06 17124.00 88888.00 2019-09-01 04:29:28.000 244 33829.27 286.97 17124.00 88888.00 2019-09-01 04:29:29.000 244 33829.23 286.91 17123.99 88888.00 2019-09-01 04:29:30.000 244 33829.13 286.85 17124.01 37917.31 2019-09-01 04:29:31.000 244 33829.03 286.88 17124.00 88888.00 2019-09-01 04:29:32.000 244 33829.01 286.82 17123.98 88888.00 2019-09-01 04:29:33.000 244 33828.96 286.83 17123.98 88888.00 2019-09-01 04:29:34.000 244 33828.92 286.79 17123.97 88888.00 2019-09-01 04:29:35.000 244 33828.95 286.83 17123.98 37917.18 2019-09-01 04:29:36.000 244 33829.02 286.80 17124.02 88888.00 2019-09-01 04:29:37.000 244 33829.09 286.87 17124.02 88888.00 2019-09-01 04:29:38.000 244 33829.09 286.87 17124.02 88888.00 2019-09-01 04:29:39.000 244 33829.11 286.88 17124.01 88888.00 2019-09-01 04:29:40.000 244 33829.19 286.90 17123.97 37917.17 2019-09-01 04:29:41.000 244 33829.25 286.90 17123.98 88888.00 2019-09-01 04:29:42.000 244 33829.26 286.88 17124.00 88888.00 2019-09-01 04:29:43.000 244 33829.29 286.90 17123.99 88888.00 2019-09-01 04:29:44.000 244 33829.29 286.88 17124.01 88888.00 2019-09-01 04:29:45.000 244 33829.27 286.85 17123.98 37917.29 2019-09-01 04:29:46.000 244 33829.26 286.86 17123.99 88888.00 2019-09-01 04:29:47.000 244 33829.20 286.86 17124.02 88888.00 2019-09-01 04:29:48.000 244 33829.17 286.86 17124.05 88888.00 2019-09-01 04:29:49.000 244 33829.15 286.83 17124.03 88888.00 2019-09-01 04:29:50.000 244 33829.09 286.82 17124.05 37917.27 2019-09-01 04:29:51.000 244 33829.07 286.82 17124.03 88888.00 2019-09-01 04:29:52.000 244 33829.06 286.79 17124.02 88888.00 2019-09-01 04:29:53.000 244 33829.08 286.75 17124.02 88888.00 2019-09-01 04:29:54.000 244 33829.08 286.73 17123.99 88888.00 2019-09-01 04:29:55.000 244 33829.08 286.71 17124.03 37917.11 2019-09-01 04:29:56.000 244 33829.11 286.68 17124.00 88888.00 2019-09-01 04:29:57.000 244 33829.17 286.64 17123.96 88888.00 2019-09-01 04:29:58.000 244 33829.19 286.63 17123.98 88888.00 2019-09-01 04:29:59.000 244 33829.24 286.59 17123.97 88888.00 2019-09-01 04:30:00.000 244 33829.27 286.59 17123.90 37917.20 2019-09-01 04:30:01.000 244 33829.34 286.62 17123.92 88888.00 2019-09-01 04:30:02.000 244 33829.40 286.64 17123.96 88888.00 2019-09-01 04:30:03.000 244 33829.43 286.61 17123.90 88888.00 2019-09-01 04:30:04.000 244 33829.48 286.65 17123.92 88888.00 2019-09-01 04:30:05.000 244 33829.48 286.66 17123.94 37917.43 2019-09-01 04:30:06.000 244 33829.48 286.67 17123.92 88888.00 2019-09-01 04:30:07.000 244 33829.48 286.64 17123.91 88888.00 2019-09-01 04:30:08.000 244 33829.42 286.62 17123.91 88888.00 2019-09-01 04:30:09.000 244 33829.33 286.61 17123.92 88888.00 2019-09-01 04:30:10.000 244 33829.31 286.61 17123.94 37917.51 2019-09-01 04:30:11.000 244 33829.25 286.52 17123.94 88888.00 2019-09-01 04:30:12.000 244 33829.17 286.48 17123.92 88888.00 2019-09-01 04:30:13.000 244 33829.14 286.46 17123.91 88888.00 2019-09-01 04:30:14.000 244 33829.14 286.40 17123.93 88888.00 2019-09-01 04:30:15.000 244 33829.13 286.35 17123.93 37917.41 2019-09-01 04:30:16.000 244 33829.11 286.30 17123.92 88888.00 2019-09-01 04:30:17.000 244 33829.13 286.30 17123.92 88888.00 2019-09-01 04:30:18.000 244 33829.16 286.32 17123.93 88888.00 2019-09-01 04:30:19.000 244 33829.16 286.29 17123.94 88888.00 2019-09-01 04:30:20.000 244 33829.20 286.25 17123.92 37917.23 2019-09-01 04:30:21.000 244 33829.24 286.19 17123.87 88888.00 2019-09-01 04:30:22.000 244 33829.29 286.18 17123.85 88888.00 2019-09-01 04:30:23.000 244 33829.33 286.18 17123.88 88888.00 2019-09-01 04:30:24.000 244 33829.33 286.18 17123.91 88888.00 2019-09-01 04:30:25.000 244 33829.36 286.19 17123.91 37917.37 2019-09-01 04:30:26.000 244 33829.34 286.17 17123.93 88888.00 2019-09-01 04:30:27.000 244 33829.28 286.17 17123.93 88888.00 2019-09-01 04:30:28.000 244 33829.23 286.21 17123.95 88888.00 2019-09-01 04:30:29.000 244 33829.22 286.21 17123.96 88888.00 2019-09-01 04:30:30.000 244 33829.19 286.19 17123.90 37917.32 2019-09-01 04:30:31.000 244 33829.18 286.21 17123.92 88888.00 2019-09-01 04:30:32.000 244 33829.18 286.19 17123.92 88888.00 2019-09-01 04:30:33.000 244 33829.16 286.17 17123.94 88888.00 2019-09-01 04:30:34.000 244 33829.12 286.16 17123.92 88888.00 2019-09-01 04:30:35.000 244 33829.14 286.18 17123.94 37917.16 2019-09-01 04:30:36.000 244 33829.17 286.20 17123.96 88888.00 2019-09-01 04:30:37.000 244 33829.20 286.21 17123.99 88888.00 2019-09-01 04:30:38.000 244 33829.28 286.22 17124.01 88888.00 2019-09-01 04:30:39.000 244 33829.34 286.23 17123.98 88888.00 2019-09-01 04:30:40.000 244 33829.46 286.22 17123.97 37917.35 2019-09-01 04:30:41.000 244 33829.55 286.28 17123.95 88888.00 2019-09-01 04:30:42.000 244 33829.60 286.31 17123.95 88888.00 2019-09-01 04:30:43.000 244 33829.64 286.31 17123.98 88888.00 2019-09-01 04:30:44.000 244 33829.70 286.32 17124.02 88888.00 2019-09-01 04:30:45.000 244 33829.77 286.35 17124.02 37917.66 2019-09-01 04:30:46.000 244 33829.72 286.37 17124.00 88888.00 2019-09-01 04:30:47.000 244 33829.72 286.36 17123.99 88888.00 2019-09-01 04:30:48.000 244 33829.67 286.35 17124.01 88888.00 2019-09-01 04:30:49.000 244 33829.59 286.31 17124.01 88888.00 2019-09-01 04:30:50.000 244 33829.55 286.35 17124.00 37917.60 2019-09-01 04:30:51.000 244 33829.45 286.27 17123.97 88888.00 2019-09-01 04:30:52.000 244 33829.37 286.22 17124.00 88888.00 2019-09-01 04:30:53.000 244 33829.26 286.23 17123.97 88888.00 2019-09-01 04:30:54.000 244 33829.23 286.22 17123.98 88888.00 2019-09-01 04:30:55.000 244 33829.19 286.20 17124.02 37917.32 2019-09-01 04:30:56.000 244 33829.17 286.19 17124.00 88888.00 2019-09-01 04:30:57.000 244 33829.17 286.16 17123.98 88888.00 2019-09-01 04:30:58.000 244 33829.15 286.18 17123.97 88888.00 2019-09-01 04:30:59.000 244 33829.14 286.16 17123.96 88888.00 2019-09-01 04:31:00.000 244 33829.20 286.16 17124.00 37917.24 2019-09-01 04:31:01.000 244 33829.27 286.18 17124.03 88888.00 2019-09-01 04:31:02.000 244 33829.30 286.17 17124.02 88888.00 2019-09-01 04:31:03.000 244 33829.38 286.18 17124.04 88888.00 2019-09-01 04:31:04.000 244 33829.37 286.16 17124.05 88888.00 2019-09-01 04:31:05.000 244 33829.40 286.18 17124.03 37917.36 2019-09-01 04:31:06.000 244 33829.39 286.18 17124.01 88888.00 2019-09-01 04:31:07.000 244 33829.32 286.17 17124.02 88888.00 2019-09-01 04:31:08.000 244 33829.28 286.16 17124.03 88888.00 2019-09-01 04:31:09.000 244 33829.21 286.19 17123.99 88888.00 2019-09-01 04:31:10.000 244 33829.17 286.20 17123.99 37917.43 2019-09-01 04:31:11.000 244 33829.11 286.21 17123.98 88888.00 2019-09-01 04:31:12.000 244 33829.05 286.20 17123.97 88888.00 2019-09-01 04:31:13.000 244 33829.07 286.22 17124.00 88888.00 2019-09-01 04:31:14.000 244 33829.04 286.22 17123.97 88888.00 2019-09-01 04:31:15.000 244 33829.01 286.22 17123.98 37917.24 2019-09-01 04:31:16.000 244 33828.98 286.20 17123.98 88888.00 2019-09-01 04:31:17.000 244 33829.02 286.21 17123.99 88888.00 2019-09-01 04:31:18.000 244 33829.02 286.23 17124.02 88888.00 2019-09-01 04:31:19.000 244 33829.00 286.20 17124.03 88888.00 2019-09-01 04:31:20.000 244 33829.02 286.21 17124.01 37917.08 2019-09-01 04:31:21.000 244 33829.02 286.24 17124.00 88888.00 2019-09-01 04:31:22.000 244 33829.01 286.24 17123.98 88888.00 2019-09-01 04:31:23.000 244 33829.02 286.28 17123.99 88888.00 2019-09-01 04:31:24.000 244 33829.02 286.23 17124.01 88888.00 2019-09-01 04:31:25.000 244 33829.05 286.24 17124.06 37917.02 2019-09-01 04:31:26.000 244 33829.02 286.28 17124.08 88888.00 2019-09-01 04:31:27.000 244 33828.99 286.31 17124.04 88888.00 2019-09-01 04:31:28.000 244 33828.99 286.35 17124.02 88888.00 2019-09-01 04:31:29.000 244 33828.97 286.32 17124.03 88888.00 2019-09-01 04:31:30.000 244 33828.92 286.27 17124.05 37917.12 2019-09-01 04:31:31.000 244 33828.94 286.26 17124.02 88888.00 2019-09-01 04:31:32.000 244 33828.85 286.28 17124.02 88888.00 2019-09-01 04:31:33.000 244 33828.90 286.27 17124.06 88888.00 2019-09-01 04:31:34.000 244 33828.90 286.26 17124.11 88888.00 2019-09-01 04:31:35.000 244 33828.94 286.24 17124.14 37917.01 2019-09-01 04:31:36.000 244 33828.91 286.22 17124.13 88888.00 2019-09-01 04:31:37.000 244 33828.95 286.22 17124.13 88888.00 2019-09-01 04:31:38.000 244 33828.96 286.20 17124.14 88888.00 2019-09-01 04:31:39.000 244 33828.98 286.27 17124.16 88888.00 2019-09-01 04:31:40.000 244 33829.03 286.25 17124.11 37917.08 2019-09-01 04:31:41.000 244 33829.04 286.20 17124.04 88888.00 2019-09-01 04:31:42.000 244 33829.09 286.19 17124.05 88888.00 2019-09-01 04:31:43.000 244 33829.13 286.20 17124.09 88888.00 2019-09-01 04:31:44.000 244 33829.18 286.22 17124.09 88888.00 2019-09-01 04:31:45.000 244 33829.22 286.23 17124.02 37917.17 2019-09-01 04:31:46.000 244 33829.23 286.23 17124.00 88888.00 2019-09-01 04:31:47.000 244 33829.18 286.22 17124.03 88888.00 2019-09-01 04:31:48.000 244 33829.10 286.25 17124.03 88888.00 2019-09-01 04:31:49.000 244 33829.05 286.26 17124.06 88888.00 2019-09-01 04:31:50.000 244 33829.02 286.23 17124.04 37917.30 2019-09-01 04:31:51.000 244 33828.95 286.22 17124.00 88888.00 2019-09-01 04:31:52.000 244 33828.91 286.19 17124.01 88888.00 2019-09-01 04:31:53.000 244 33828.88 286.18 17123.99 88888.00 2019-09-01 04:31:54.000 244 33828.90 286.19 17124.03 88888.00 2019-09-01 04:31:55.000 244 33828.89 286.21 17124.06 37916.97 2019-09-01 04:31:56.000 244 33828.89 286.22 17124.03 88888.00 2019-09-01 04:31:57.000 244 33828.94 286.25 17124.07 88888.00 2019-09-01 04:31:58.000 244 33829.01 286.28 17124.05 88888.00 2019-09-01 04:31:59.000 244 33829.04 286.30 17124.05 88888.00 2019-09-01 04:32:00.000 244 33829.10 286.32 17124.06 37916.97 2019-09-01 04:32:01.000 244 33829.16 286.32 17124.06 88888.00 2019-09-01 04:32:02.000 244 33829.20 286.32 17124.04 88888.00 2019-09-01 04:32:03.000 244 33829.25 286.29 17124.01 88888.00 2019-09-01 04:32:04.000 244 33829.29 286.29 17124.02 88888.00 2019-09-01 04:32:05.000 244 33829.31 286.35 17124.03 37917.23 2019-09-01 04:32:06.000 244 33829.27 286.36 17124.02 88888.00 2019-09-01 04:32:07.000 244 33829.30 286.35 17124.02 88888.00 2019-09-01 04:32:08.000 244 33829.30 286.36 17124.02 88888.00 2019-09-01 04:32:09.000 244 33829.29 286.37 17123.99 88888.00 2019-09-01 04:32:10.000 244 33829.22 286.39 17123.96 37917.26 2019-09-01 04:32:11.000 244 33829.16 286.40 17123.97 88888.00 2019-09-01 04:32:12.000 244 33829.18 286.39 17123.96 88888.00 2019-09-01 04:32:13.000 244 33829.17 286.40 17123.94 88888.00 2019-09-01 04:32:14.000 244 33829.16 286.41 17123.98 88888.00 2019-09-01 04:32:15.000 244 33829.15 286.36 17123.96 37917.19 2019-09-01 04:32:16.000 244 33829.11 286.33 17123.90 88888.00 2019-09-01 04:32:17.000 244 33829.13 286.30 17123.89 88888.00 2019-09-01 04:32:18.000 244 33829.18 286.29 17123.88 88888.00 2019-09-01 04:32:19.000 244 33829.19 286.30 17123.88 88888.00 2019-09-01 04:32:20.000 244 33829.20 286.31 17123.91 37917.17 2019-09-01 04:32:21.000 244 33829.24 286.29 17123.87 88888.00 2019-09-01 04:32:22.000 244 33829.25 286.23 17123.83 88888.00 2019-09-01 04:32:23.000 244 33829.27 286.21 17123.84 88888.00 2019-09-01 04:32:24.000 244 33829.27 286.19 17123.87 88888.00 2019-09-01 04:32:25.000 244 33829.31 286.20 17123.88 37917.35 2019-09-01 04:32:26.000 244 33829.32 286.17 17123.85 88888.00 2019-09-01 04:32:27.000 244 33829.33 286.15 17123.83 88888.00 2019-09-01 04:32:28.000 244 33829.34 286.13 17123.84 88888.00 2019-09-01 04:32:29.000 244 33829.35 286.12 17123.90 88888.00 2019-09-01 04:32:30.000 244 33829.41 286.06 17123.91 37917.24 2019-09-01 04:32:31.000 244 33829.44 286.07 17123.91 88888.00 2019-09-01 04:32:32.000 244 33829.41 286.07 17123.89 88888.00 2019-09-01 04:32:33.000 244 33829.42 286.01 17123.88 88888.00 2019-09-01 04:32:34.000 244 33829.45 286.00 17123.86 88888.00 2019-09-01 04:32:35.000 244 33829.42 285.96 17123.87 37917.41 2019-09-01 04:32:36.000 244 33829.43 285.92 17123.85 88888.00 2019-09-01 04:32:37.000 244 33829.43 285.95 17123.82 88888.00 2019-09-01 04:32:38.000 244 33829.47 285.96 17123.84 88888.00 2019-09-01 04:32:39.000 244 33829.52 285.95 17123.84 88888.00 2019-09-01 04:32:40.000 244 33829.54 285.90 17123.85 37917.36 2019-09-01 04:32:41.000 244 33829.61 285.87 17123.91 88888.00 2019-09-01 04:32:42.000 244 33829.64 285.87 17123.89 88888.00 2019-09-01 04:32:43.000 244 33829.69 285.81 17123.84 88888.00 2019-09-01 04:32:44.000 244 33829.77 285.79 17123.85 88888.00 2019-09-01 04:32:45.000 244 33829.83 285.78 17123.85 37917.61 2019-09-01 04:32:46.000 244 33829.80 285.78 17123.82 88888.00 2019-09-01 04:32:47.000 244 33829.83 285.76 17123.82 88888.00 2019-09-01 04:32:48.000 244 33829.89 285.74 17123.83 88888.00 2019-09-01 04:32:49.000 244 33829.94 285.69 17123.86 88888.00 2019-09-01 04:32:50.000 244 33829.98 285.66 17123.85 37917.72 2019-09-01 04:32:51.000 244 33830.02 285.63 17123.84 88888.00 2019-09-01 04:32:52.000 244 33830.04 285.62 17123.83 88888.00 2019-09-01 04:32:53.000 244 33830.08 285.64 17123.83 88888.00 2019-09-01 04:32:54.000 244 33830.09 285.64 17123.85 88888.00 2019-09-01 04:32:55.000 244 33830.10 285.67 17123.88 37917.94 2019-09-01 04:32:56.000 244 33830.06 285.65 17123.90 88888.00 2019-09-01 04:32:57.000 244 33829.99 285.61 17123.91 88888.00 2019-09-01 04:32:58.000 244 33829.92 285.58 17123.90 88888.00 2019-09-01 04:32:59.000 244 33829.86 285.56 17123.90 88888.00 2019-09-01 04:33:00.000 244 33829.81 285.57 17123.92 37917.75 2019-09-01 04:33:01.000 244 33829.73 285.61 17123.91 88888.00 2019-09-01 04:33:02.000 244 33829.62 285.64 17123.94 88888.00 2019-09-01 04:33:03.000 244 33829.55 285.67 17123.93 88888.00 2019-09-01 04:33:04.000 244 33829.50 285.73 17123.93 88888.00 2019-09-01 04:33:05.000 244 33829.47 285.79 17123.91 37917.54 2019-09-01 04:33:06.000 244 33829.43 285.79 17123.91 88888.00 2019-09-01 04:33:07.000 244 33829.40 285.85 17123.90 88888.00 2019-09-01 04:33:08.000 244 33829.41 285.89 17123.93 88888.00 2019-09-01 04:33:09.000 244 33829.40 285.88 17123.98 88888.00 2019-09-01 04:33:10.000 244 33829.40 285.90 17123.94 37917.34 2019-09-01 04:33:11.000 244 33829.42 285.95 17123.92 88888.00 2019-09-01 04:33:12.000 244 33829.45 285.95 17123.93 88888.00 2019-09-01 04:33:13.000 244 33829.49 285.98 17123.91 88888.00 2019-09-01 04:33:14.000 244 33829.52 285.97 17123.93 88888.00 2019-09-01 04:33:15.000 244 33829.58 285.99 17123.94 37917.35 2019-09-01 04:33:16.000 244 33829.63 285.98 17123.95 88888.00 2019-09-01 04:33:17.000 244 33829.68 286.00 17123.89 88888.00 2019-09-01 04:33:18.000 244 33829.73 286.02 17123.88 88888.00 2019-09-01 04:33:19.000 244 33829.75 286.02 17123.89 88888.00 2019-09-01 04:33:20.000 244 33829.78 286.00 17123.89 37917.58 2019-09-01 04:33:21.000 244 33829.75 286.01 17123.89 88888.00 2019-09-01 04:33:22.000 244 33829.72 285.97 17123.91 88888.00 2019-09-01 04:33:23.000 244 33829.72 285.97 17123.95 88888.00 2019-09-01 04:33:24.000 244 33829.71 285.95 17123.97 88888.00 2019-09-01 04:33:25.000 244 33829.69 285.92 17123.96 37917.66 2019-09-01 04:33:26.000 244 33829.67 285.91 17123.97 88888.00 2019-09-01 04:33:27.000 244 33829.67 285.92 17123.95 88888.00 2019-09-01 04:33:28.000 244 33829.66 285.88 17123.93 88888.00 2019-09-01 04:33:29.000 244 33829.62 285.86 17123.91 88888.00 2019-09-01 04:33:30.000 244 33829.63 285.79 17123.92 37917.55 2019-09-01 04:33:31.000 244 33829.62 285.77 17123.94 88888.00 2019-09-01 04:33:32.000 244 33829.59 285.75 17123.95 88888.00 2019-09-01 04:33:33.000 244 33829.59 285.72 17123.94 88888.00 2019-09-01 04:33:34.000 244 33829.64 285.74 17123.97 88888.00 2019-09-01 04:33:35.000 244 33829.63 285.70 17123.91 37917.56 2019-09-01 04:33:36.000 244 33829.63 285.71 17123.93 88888.00 2019-09-01 04:33:37.000 244 33829.68 285.72 17123.98 88888.00 2019-09-01 04:33:38.000 244 33829.75 285.70 17123.95 88888.00 2019-09-01 04:33:39.000 244 33829.84 285.70 17123.95 88888.00 2019-09-01 04:33:40.000 244 33829.84 285.72 17123.92 37917.64 2019-09-01 04:33:41.000 244 33829.88 285.71 17123.93 88888.00 2019-09-01 04:33:42.000 244 33829.89 285.68 17123.92 88888.00 2019-09-01 04:33:43.000 244 33829.93 285.68 17123.87 88888.00 2019-09-01 04:33:44.000 244 33829.94 285.73 17123.91 88888.00 2019-09-01 04:33:45.000 244 33829.96 285.76 17123.91 37917.82 2019-09-01 04:33:46.000 244 33829.95 285.76 17123.94 88888.00 2019-09-01 04:33:47.000 244 33829.97 285.72 17123.91 88888.00 2019-09-01 04:33:48.000 244 33829.99 285.75 17123.86 88888.00 2019-09-01 04:33:49.000 244 33829.99 285.73 17123.90 88888.00 2019-09-01 04:33:50.000 244 33829.99 285.70 17123.88 37917.85 2019-09-01 04:33:51.000 244 33829.96 285.71 17123.92 88888.00 2019-09-01 04:33:52.000 244 33830.00 285.72 17123.90 88888.00 2019-09-01 04:33:53.000 244 33829.98 285.74 17123.91 88888.00 2019-09-01 04:33:54.000 244 33829.93 285.72 17123.92 88888.00 2019-09-01 04:33:55.000 244 33829.94 285.74 17123.90 37917.82 2019-09-01 04:33:56.000 244 33829.91 285.75 17123.88 88888.00 2019-09-01 04:33:57.000 244 33829.92 285.75 17123.89 88888.00 2019-09-01 04:33:58.000 244 33829.95 285.76 17123.85 88888.00 2019-09-01 04:33:59.000 244 33829.90 285.78 17123.94 88888.00 2019-09-01 04:34:00.000 244 33829.85 285.77 17123.96 37917.85 2019-09-01 04:34:01.000 244 33829.83 285.79 17123.91 88888.00 2019-09-01 04:34:02.000 244 33829.80 285.81 17123.92 88888.00 2019-09-01 04:34:03.000 244 33829.79 285.79 17123.91 88888.00 2019-09-01 04:34:04.000 244 33829.77 285.75 17123.92 88888.00 2019-09-01 04:34:05.000 244 33829.76 285.75 17123.90 37917.73 2019-09-01 04:34:06.000 244 33829.70 285.78 17123.90 88888.00 2019-09-01 04:34:07.000 244 33829.65 285.80 17123.92 88888.00 2019-09-01 04:34:08.000 244 33829.61 285.83 17123.91 88888.00 2019-09-01 04:34:09.000 244 33829.57 285.85 17123.94 88888.00 2019-09-01 04:34:10.000 244 33829.57 285.79 17123.92 37917.56 2019-09-01 04:34:11.000 244 33829.59 285.83 17123.99 88888.00 2019-09-01 04:34:12.000 244 33829.56 285.80 17123.99 88888.00 2019-09-01 04:34:13.000 244 33829.58 285.81 17123.96 88888.00 2019-09-01 04:34:14.000 244 33829.62 285.85 17123.95 88888.00 2019-09-01 04:34:15.000 244 33829.67 285.86 17123.98 37917.50 2019-09-01 04:34:16.000 244 33829.69 285.87 17123.95 88888.00 2019-09-01 04:34:17.000 244 33829.76 285.89 17123.95 88888.00 2019-09-01 04:34:18.000 244 33829.85 285.91 17123.95 88888.00 2019-09-01 04:34:19.000 244 33829.85 285.96 17123.95 88888.00 2019-09-01 04:34:20.000 244 33829.82 285.95 17123.96 37917.70 2019-09-01 04:34:21.000 244 33829.82 285.94 17123.96 88888.00 2019-09-01 04:34:22.000 244 33829.79 285.96 17123.96 88888.00 2019-09-01 04:34:23.000 244 33829.77 286.01 17124.00 88888.00 2019-09-01 04:34:24.000 244 33829.75 286.00 17124.01 88888.00 2019-09-01 04:34:25.000 244 33829.69 285.98 17123.99 37917.72 2019-09-01 04:34:26.000 244 33829.69 286.01 17123.94 88888.00 2019-09-01 04:34:27.000 244 33829.72 286.02 17123.96 88888.00 2019-09-01 04:34:28.000 244 33829.70 286.02 17123.96 88888.00 2019-09-01 04:34:29.000 244 33829.72 285.96 17123.93 88888.00 2019-09-01 04:34:30.000 244 33829.78 285.96 17123.90 37917.68 2019-09-01 04:34:31.000 244 33829.85 285.93 17123.90 88888.00 2019-09-01 04:34:32.000 244 33829.95 285.93 17123.92 88888.00 2019-09-01 04:34:33.000 244 33830.03 285.94 17123.94 88888.00 2019-09-01 04:34:34.000 244 33830.09 285.97 17123.91 88888.00 2019-09-01 04:34:35.000 244 33830.19 285.96 17123.86 37917.93 2019-09-01 04:34:36.000 244 33830.30 285.97 17123.87 88888.00 2019-09-01 04:34:37.000 244 33830.35 285.93 17123.87 88888.00 2019-09-01 04:34:38.000 244 33830.37 285.93 17123.91 88888.00 2019-09-01 04:34:39.000 244 33830.42 285.93 17123.91 88888.00 2019-09-01 04:34:40.000 244 33830.38 285.93 17123.89 37918.13 2019-09-01 04:34:41.000 244 33830.38 285.93 17123.89 88888.00 2019-09-01 04:34:42.000 244 33830.36 285.91 17123.92 88888.00 2019-09-01 04:34:43.000 244 33830.36 285.86 17123.94 88888.00 2019-09-01 04:34:44.000 244 33830.35 285.84 17123.93 88888.00 2019-09-01 04:34:45.000 244 33830.34 285.84 17123.92 37918.29 2019-09-01 04:34:46.000 244 33830.33 285.82 17123.95 88888.00 2019-09-01 04:34:47.000 244 33830.36 285.80 17123.95 88888.00 2019-09-01 04:34:48.000 244 33830.36 285.77 17123.92 88888.00 2019-09-01 04:34:49.000 244 33830.39 285.76 17123.92 88888.00 2019-09-01 04:34:50.000 244 33830.45 285.80 17123.96 37918.16 2019-09-01 04:34:51.000 244 33830.48 285.79 17123.98 88888.00 2019-09-01 04:34:52.000 244 33830.55 285.80 17123.97 88888.00 2019-09-01 04:34:53.000 244 33830.64 285.85 17123.95 88888.00 2019-09-01 04:34:54.000 244 33830.66 285.86 17123.99 88888.00 2019-09-01 04:34:55.000 244 33830.69 285.89 17123.97 37918.50 2019-09-01 04:34:56.000 244 33830.75 285.87 17123.98 88888.00 2019-09-01 04:34:57.000 244 33830.81 285.86 17123.96 88888.00 2019-09-01 04:34:58.000 244 33830.86 285.91 17123.97 88888.00 2019-09-01 04:34:59.000 244 33830.87 285.95 17123.94 88888.00 2019-09-01 04:35:00.000 244 33830.83 285.97 17123.92 37918.67 2019-09-01 04:35:01.000 244 33830.87 286.00 17123.93 88888.00 2019-09-01 04:35:02.000 244 33830.85 286.04 17123.94 88888.00 2019-09-01 04:35:03.000 244 33830.86 286.08 17123.93 88888.00 2019-09-01 04:35:04.000 244 33830.88 286.08 17123.90 88888.00 2019-09-01 04:35:05.000 244 33830.85 286.12 17123.92 37918.69 2019-09-01 04:35:06.000 244 33830.87 286.12 17123.91 88888.00 2019-09-01 04:35:07.000 244 33830.90 286.14 17123.94 88888.00 2019-09-01 04:35:08.000 244 33830.89 286.13 17123.97 88888.00 2019-09-01 04:35:09.000 244 33830.89 286.13 17123.92 88888.00 2019-09-01 04:35:10.000 244 33830.89 286.14 17123.92 37918.77 2019-09-01 04:35:11.000 244 33830.88 286.13 17123.93 88888.00 2019-09-01 04:35:12.000 244 33830.88 286.12 17123.92 88888.00 2019-09-01 04:35:13.000 244 33830.91 286.08 17123.94 88888.00 2019-09-01 04:35:14.000 244 33830.89 286.10 17123.98 88888.00 2019-09-01 04:35:15.000 244 33830.87 286.03 17123.97 37918.77 2019-09-01 04:35:16.000 244 33830.89 285.98 17123.96 88888.00 2019-09-01 04:35:17.000 244 33830.91 286.00 17123.92 88888.00 2019-09-01 04:35:18.000 244 33830.93 286.03 17123.92 88888.00 2019-09-01 04:35:19.000 244 33830.93 286.08 17123.90 88888.00 2019-09-01 04:35:20.000 244 33830.94 286.07 17123.89 37918.78 2019-09-01 04:35:21.000 244 33831.01 286.08 17123.90 88888.00 2019-09-01 04:35:22.000 244 33831.05 286.10 17123.89 88888.00 2019-09-01 04:35:23.000 244 33831.08 286.11 17123.89 88888.00 2019-09-01 04:35:24.000 244 33831.10 286.13 17123.91 88888.00 2019-09-01 04:35:25.000 244 33831.14 286.12 17123.92 37918.84 2019-09-01 04:35:26.000 244 33831.15 286.12 17123.88 88888.00 2019-09-01 04:35:27.000 244 33831.18 286.12 17123.90 88888.00 2019-09-01 04:35:28.000 244 33831.23 286.12 17123.91 88888.00 2019-09-01 04:35:29.000 244 33831.27 286.22 17123.88 88888.00 2019-09-01 04:35:30.000 244 33831.24 286.23 17123.84 37918.92 2019-09-01 04:35:31.000 244 33831.22 286.28 17123.79 88888.00 2019-09-01 04:35:32.000 244 33831.19 286.32 17123.78 88888.00 2019-09-01 04:35:33.000 244 33831.21 286.34 17123.82 88888.00 2019-09-01 04:35:34.000 244 33831.23 286.36 17123.83 88888.00 2019-09-01 04:35:35.000 244 33831.20 286.40 17123.82 37919.02 2019-09-01 04:35:36.000 244 33831.19 286.36 17123.83 88888.00 2019-09-01 04:35:37.000 244 33831.16 286.37 17123.82 88888.00 2019-09-01 04:35:38.000 244 33831.17 286.37 17123.83 88888.00 2019-09-01 04:35:39.000 244 33831.14 286.36 17123.86 88888.00 2019-09-01 04:35:40.000 244 33831.15 286.38 17123.85 37918.86 2019-09-01 04:35:41.000 244 33831.14 286.39 17123.83 88888.00 2019-09-01 04:35:42.000 244 33831.18 286.38 17123.80 88888.00 2019-09-01 04:35:43.000 244 33831.18 286.43 17123.78 88888.00 2019-09-01 04:35:44.000 244 33831.16 286.41 17123.78 88888.00 2019-09-01 04:35:45.000 244 33831.16 286.37 17123.75 37918.96 2019-09-01 04:35:46.000 244 33831.18 286.37 17123.80 88888.00 2019-09-01 04:35:47.000 244 33831.17 286.41 17123.83 88888.00 2019-09-01 04:35:48.000 244 33831.19 286.41 17123.82 88888.00 2019-09-01 04:35:49.000 244 33831.21 286.42 17123.81 88888.00 2019-09-01 04:35:50.000 244 33831.22 286.44 17123.79 37919.02 2019-09-01 04:35:51.000 244 33831.22 286.43 17123.80 88888.00 2019-09-01 04:35:52.000 244 33831.20 286.45 17123.83 88888.00 2019-09-01 04:35:53.000 244 33831.19 286.50 17123.83 88888.00 2019-09-01 04:35:54.000 244 33831.19 286.52 17123.82 88888.00 2019-09-01 04:35:55.000 244 33831.18 286.55 17123.82 37918.95 2019-09-01 04:35:56.000 244 33831.14 286.52 17123.78 88888.00 2019-09-01 04:35:57.000 244 33831.16 286.53 17123.79 88888.00 2019-09-01 04:35:58.000 244 33831.12 286.53 17123.78 88888.00 2019-09-01 04:35:59.000 244 33831.13 286.51 17123.78 88888.00 2019-09-01 04:36:00.000 244 33831.13 286.50 17123.81 37918.96 2019-09-01 04:36:01.000 244 33831.14 286.52 17123.79 88888.00 2019-09-01 04:36:02.000 244 33831.16 286.55 17123.79 88888.00 2019-09-01 04:36:03.000 244 33831.18 286.56 17123.78 88888.00 2019-09-01 04:36:04.000 244 33831.16 286.60 17123.79 88888.00 2019-09-01 04:36:05.000 244 33831.17 286.65 17123.78 37918.87 2019-09-01 04:36:06.000 244 33831.22 286.63 17123.81 88888.00 2019-09-01 04:36:07.000 244 33831.22 286.65 17123.83 88888.00 2019-09-01 04:36:08.000 244 33831.21 286.66 17123.77 88888.00 2019-09-01 04:36:09.000 244 33831.19 286.66 17123.75 88888.00 2019-09-01 04:36:10.000 244 33831.24 286.66 17123.73 37918.96 2019-09-01 04:36:11.000 244 33831.27 286.74 17123.74 88888.00 2019-09-01 04:36:12.000 244 33831.26 286.73 17123.71 88888.00 2019-09-01 04:36:13.000 244 33831.24 286.72 17123.73 88888.00 2019-09-01 04:36:14.000 244 33831.23 286.75 17123.73 88888.00 2019-09-01 04:36:15.000 244 33831.21 286.73 17123.71 37919.00 2019-09-01 04:36:16.000 244 33831.22 286.72 17123.72 88888.00 2019-09-01 04:36:17.000 244 33831.27 286.70 17123.71 88888.00 2019-09-01 04:36:18.000 244 33831.27 286.72 17123.74 88888.00 2019-09-01 04:36:19.000 244 33831.21 286.75 17123.77 88888.00 2019-09-01 04:36:20.000 244 33831.20 286.76 17123.75 37919.03 2019-09-01 04:36:21.000 244 33831.29 286.80 17123.71 88888.00 2019-09-01 04:36:22.000 244 33831.31 286.78 17123.71 88888.00 2019-09-01 04:36:23.000 244 33831.30 286.83 17123.73 88888.00 2019-09-01 04:36:24.000 244 33831.30 286.85 17123.75 88888.00 2019-09-01 04:36:25.000 244 33831.31 286.90 17123.72 37919.03 2019-09-01 04:36:26.000 244 33831.33 286.88 17123.70 88888.00 2019-09-01 04:36:27.000 244 33831.39 286.84 17123.71 88888.00 2019-09-01 04:36:28.000 244 33831.44 286.89 17123.72 88888.00 2019-09-01 04:36:29.000 244 33831.50 286.97 17123.73 88888.00 2019-09-01 04:36:30.000 244 33831.50 286.99 17123.67 37919.21 2019-09-01 04:36:31.000 244 33831.51 286.99 17123.65 88888.00 2019-09-01 04:36:32.000 244 33831.51 287.02 17123.67 88888.00 2019-09-01 04:36:33.000 244 33831.51 287.02 17123.65 88888.00 2019-09-01 04:36:34.000 244 33831.50 287.03 17123.69 88888.00 2019-09-01 04:36:35.000 244 33831.48 287.02 17123.70 37919.20 2019-09-01 04:36:36.000 244 33831.46 287.04 17123.71 88888.00 2019-09-01 04:36:37.000 244 33831.45 287.00 17123.73 88888.00 2019-09-01 04:36:38.000 244 33831.42 287.02 17123.74 88888.00 2019-09-01 04:36:39.000 244 33831.46 287.00 17123.68 88888.00 2019-09-01 04:36:40.000 244 33831.49 287.02 17123.66 37919.25 2019-09-01 04:36:41.000 244 33831.50 287.02 17123.68 88888.00 2019-09-01 04:36:42.000 244 33831.51 287.03 17123.65 88888.00 2019-09-01 04:36:43.000 244 33831.55 287.02 17123.62 88888.00 2019-09-01 04:36:44.000 244 33831.55 287.05 17123.63 88888.00 2019-09-01 04:36:45.000 244 33831.61 287.07 17123.64 37919.40 2019-09-01 04:36:46.000 244 33831.67 287.07 17123.69 88888.00 2019-09-01 04:36:47.000 244 33831.72 287.08 17123.70 88888.00 2019-09-01 04:36:48.000 244 33831.78 287.08 17123.63 88888.00 2019-09-01 04:36:49.000 244 33831.80 287.13 17123.62 88888.00 2019-09-01 04:36:50.000 244 33831.84 287.14 17123.65 37919.60 2019-09-01 04:36:51.000 244 33831.79 287.15 17123.61 88888.00 2019-09-01 04:36:52.000 244 33831.83 287.14 17123.64 88888.00 2019-09-01 04:36:53.000 244 33831.83 287.11 17123.66 88888.00 2019-09-01 04:36:54.000 244 33831.82 287.11 17123.63 88888.00 2019-09-01 04:36:55.000 244 33831.84 287.09 17123.67 37919.55 2019-09-01 04:36:56.000 244 33831.82 287.07 17123.67 88888.00 2019-09-01 04:36:57.000 244 33831.84 287.08 17123.68 88888.00 2019-09-01 04:36:58.000 244 33831.84 287.07 17123.70 88888.00 2019-09-01 04:36:59.000 244 33831.89 287.08 17123.72 88888.00 2019-09-01 04:37:00.000 244 33831.93 287.06 17123.68 37919.61 2019-09-01 04:37:01.000 244 33831.94 287.03 17123.70 88888.00 2019-09-01 04:37:02.000 244 33832.00 287.04 17123.67 88888.00 2019-09-01 04:37:03.000 244 33832.05 286.99 17123.67 88888.00 2019-09-01 04:37:04.000 244 33832.12 287.02 17123.65 88888.00 2019-09-01 04:37:05.000 244 33832.15 287.06 17123.65 37919.74 2019-09-01 04:37:06.000 244 33832.25 287.07 17123.64 88888.00 2019-09-01 04:37:07.000 244 33832.31 287.08 17123.68 88888.00 2019-09-01 04:37:08.000 244 33832.32 287.09 17123.67 88888.00 2019-09-01 04:37:09.000 244 33832.31 287.09 17123.65 88888.00 2019-09-01 04:37:10.000 244 33832.33 287.10 17123.65 37919.85 2019-09-01 04:37:11.000 244 33832.33 287.11 17123.64 88888.00 2019-09-01 04:37:12.000 244 33832.29 287.12 17123.63 88888.00 2019-09-01 04:37:13.000 244 33832.36 287.07 17123.61 88888.00 2019-09-01 04:37:14.000 244 33832.38 287.06 17123.59 88888.00 2019-09-01 04:37:15.000 244 33832.42 287.07 17123.61 37920.00 2019-09-01 04:37:16.000 244 33832.46 287.13 17123.63 88888.00 2019-09-01 04:37:17.000 244 33832.46 287.13 17123.64 88888.00 2019-09-01 04:37:18.000 244 33832.50 287.10 17123.63 88888.00 2019-09-01 04:37:19.000 244 33832.56 287.10 17123.64 88888.00 2019-09-01 04:37:20.000 244 33832.61 287.10 17123.63 37920.01 2019-09-01 04:37:21.000 244 33832.64 287.15 17123.63 88888.00 2019-09-01 04:37:22.000 244 33832.68 287.19 17123.63 88888.00 2019-09-01 04:37:23.000 244 33832.76 287.15 17123.64 88888.00 2019-09-01 04:37:24.000 244 33832.78 287.14 17123.60 88888.00 2019-09-01 04:37:25.000 244 33832.77 287.15 17123.60 37920.28 2019-09-01 04:37:26.000 244 33832.79 287.19 17123.61 88888.00 2019-09-01 04:37:27.000 244 33832.80 287.20 17123.62 88888.00 2019-09-01 04:37:28.000 244 33832.81 287.16 17123.60 88888.00 2019-09-01 04:37:29.000 244 33832.83 287.19 17123.61 88888.00 2019-09-01 04:37:30.000 244 33832.81 287.17 17123.62 37920.44 2019-09-01 04:37:31.000 244 33832.82 287.17 17123.61 88888.00 2019-09-01 04:37:32.000 244 33832.77 287.20 17123.60 88888.00 2019-09-01 04:37:33.000 244 33832.75 287.23 17123.61 88888.00 2019-09-01 04:37:34.000 244 33832.75 287.19 17123.59 88888.00 2019-09-01 04:37:35.000 244 33832.76 287.17 17123.57 37920.35 2019-09-01 04:37:36.000 244 33832.77 287.18 17123.59 88888.00 2019-09-01 04:37:37.000 244 33832.79 287.20 17123.59 88888.00 2019-09-01 04:37:38.000 244 33832.83 287.21 17123.61 88888.00 2019-09-01 04:37:39.000 244 33832.83 287.18 17123.59 88888.00 2019-09-01 04:37:40.000 244 33832.86 287.17 17123.62 37920.36 2019-09-01 04:37:41.000 244 33832.92 287.16 17123.58 88888.00 2019-09-01 04:37:42.000 244 33832.96 287.16 17123.57 88888.00 2019-09-01 04:37:43.000 244 33833.02 287.16 17123.59 88888.00 2019-09-01 04:37:44.000 244 33833.14 287.15 17123.57 88888.00 2019-09-01 04:37:45.000 244 33833.20 287.18 17123.56 37920.45 2019-09-01 04:37:46.000 244 33833.20 287.15 17123.56 88888.00 2019-09-01 04:37:47.000 244 33833.24 287.16 17123.62 88888.00 2019-09-01 04:37:48.000 244 33833.22 287.13 17123.63 88888.00 2019-09-01 04:37:49.000 244 33833.21 287.14 17123.60 88888.00 2019-09-01 04:37:50.000 244 33833.23 287.16 17123.64 37920.70 2019-09-01 04:37:51.000 244 33833.25 287.15 17123.63 88888.00 2019-09-01 04:37:52.000 244 33833.31 287.15 17123.55 88888.00 2019-09-01 04:37:53.000 244 33833.34 287.17 17123.57 88888.00 2019-09-01 04:37:54.000 244 33833.33 287.18 17123.58 88888.00 2019-09-01 04:37:55.000 244 33833.33 287.15 17123.59 37920.82 2019-09-01 04:37:56.000 244 33833.34 287.17 17123.60 88888.00 2019-09-01 04:37:57.000 244 33833.35 287.21 17123.58 88888.00 2019-09-01 04:37:58.000 244 33833.32 287.20 17123.57 88888.00 2019-09-01 04:37:59.000 244 33833.35 287.20 17123.58 88888.00 2019-09-01 04:38:00.000 244 33833.37 287.24 17123.58 37920.85 2019-09-01 04:38:01.000 244 33833.39 287.23 17123.53 88888.00 2019-09-01 04:38:02.000 244 33833.45 287.19 17123.53 88888.00 2019-09-01 04:38:03.000 244 33833.42 287.17 17123.51 88888.00 2019-09-01 04:38:04.000 244 33833.43 287.17 17123.54 88888.00 2019-09-01 04:38:05.000 244 33833.42 287.19 17123.52 37920.85 2019-09-01 04:38:06.000 244 33833.41 287.21 17123.54 88888.00 2019-09-01 04:38:07.000 244 33833.43 287.21 17123.54 88888.00 2019-09-01 04:38:08.000 244 33833.44 287.20 17123.56 88888.00 2019-09-01 04:38:09.000 244 33833.52 287.26 17123.53 88888.00 2019-09-01 04:38:10.000 244 33833.50 287.24 17123.53 37920.94 2019-09-01 04:38:11.000 244 33833.58 287.26 17123.55 88888.00 2019-09-01 04:38:12.000 244 33833.58 287.24 17123.51 88888.00 2019-09-01 04:38:13.000 244 33833.59 287.25 17123.52 88888.00 2019-09-01 04:38:14.000 244 33833.56 287.20 17123.55 88888.00 2019-09-01 04:38:15.000 244 33833.53 287.22 17123.57 37921.02 2019-09-01 04:38:16.000 244 33833.62 287.24 17123.58 88888.00 2019-09-01 04:38:17.000 244 33833.61 287.18 17123.55 88888.00 2019-09-01 04:38:18.000 244 33833.60 287.19 17123.59 88888.00 2019-09-01 04:38:19.000 244 33833.62 287.21 17123.60 88888.00 2019-09-01 04:38:20.000 244 33833.64 287.23 17123.60 37921.07 2019-09-01 04:38:21.000 244 33833.65 287.20 17123.56 88888.00 2019-09-01 04:38:22.000 244 33833.65 287.18 17123.53 88888.00 2019-09-01 04:38:23.000 244 33833.63 287.18 17123.53 88888.00 2019-09-01 04:38:24.000 244 33833.59 287.19 17123.54 88888.00 2019-09-01 04:38:25.000 244 33833.59 287.20 17123.55 37921.08 2019-09-01 04:38:26.000 244 33833.59 287.16 17123.52 88888.00 2019-09-01 04:38:27.000 244 33833.59 287.11 17123.49 88888.00 2019-09-01 04:38:28.000 244 33833.58 287.16 17123.50 88888.00 2019-09-01 04:38:29.000 244 33833.57 287.19 17123.52 88888.00 2019-09-01 04:38:30.000 244 33833.60 287.20 17123.51 37921.11 2019-09-01 04:38:31.000 244 33833.64 287.16 17123.50 88888.00 2019-09-01 04:38:32.000 244 33833.67 287.16 17123.48 88888.00 2019-09-01 04:38:33.000 244 33833.68 287.18 17123.49 88888.00 2019-09-01 04:38:34.000 244 33833.66 287.15 17123.46 88888.00 2019-09-01 04:38:35.000 244 33833.67 287.16 17123.49 37921.13 2019-09-01 04:38:36.000 244 33833.64 287.16 17123.49 88888.00 2019-09-01 04:38:37.000 244 33833.68 287.11 17123.50 88888.00 2019-09-01 04:38:38.000 244 33833.74 287.09 17123.50 88888.00 2019-09-01 04:38:39.000 244 33833.75 287.07 17123.49 88888.00 2019-09-01 04:38:40.000 244 33833.77 287.08 17123.54 37921.16 2019-09-01 04:38:41.000 244 33833.78 287.06 17123.54 88888.00 2019-09-01 04:38:42.000 244 33833.81 287.07 17123.56 88888.00 2019-09-01 04:38:43.000 244 33833.82 287.05 17123.59 88888.00 2019-09-01 04:38:44.000 244 33833.84 287.02 17123.59 88888.00 2019-09-01 04:38:45.000 244 33833.85 287.01 17123.60 37921.19 2019-09-01 04:38:46.000 244 33833.83 286.97 17123.58 88888.00 2019-09-01 04:38:47.000 244 33833.83 286.98 17123.52 88888.00 2019-09-01 04:38:48.000 244 33833.87 286.95 17123.54 88888.00 2019-09-01 04:38:49.000 244 33833.89 286.93 17123.58 88888.00 2019-09-01 04:38:50.000 244 33833.89 286.98 17123.57 37921.31 2019-09-01 04:38:51.000 244 33833.92 286.98 17123.57 88888.00 2019-09-01 04:38:52.000 244 33833.92 286.97 17123.55 88888.00 2019-09-01 04:38:53.000 244 33833.88 286.97 17123.52 88888.00 2019-09-01 04:38:54.000 244 33833.85 286.98 17123.54 88888.00 2019-09-01 04:38:55.000 244 33833.89 287.00 17123.57 37921.33 2019-09-01 04:38:56.000 244 33833.86 286.94 17123.58 88888.00 2019-09-01 04:38:57.000 244 33833.86 286.90 17123.59 88888.00 2019-09-01 04:38:58.000 244 33833.85 286.90 17123.57 88888.00 2019-09-01 04:38:59.000 244 33833.85 286.84 17123.58 88888.00 2019-09-01 04:39:00.000 244 33833.84 286.81 17123.58 37921.24 2019-09-01 04:39:01.000 244 33833.86 286.84 17123.59 88888.00 2019-09-01 04:39:02.000 244 33833.86 286.83 17123.58 88888.00 2019-09-01 04:39:03.000 244 33833.89 286.82 17123.57 88888.00 2019-09-01 04:39:04.000 244 33833.89 286.82 17123.55 88888.00 2019-09-01 04:39:05.000 244 33833.89 286.85 17123.56 37921.27 2019-09-01 04:39:06.000 244 33833.91 286.90 17123.58 88888.00 2019-09-01 04:39:07.000 244 33833.91 286.88 17123.55 88888.00 2019-09-01 04:39:08.000 244 33833.91 286.88 17123.54 88888.00 2019-09-01 04:39:09.000 244 33833.94 286.91 17123.56 88888.00 2019-09-01 04:39:10.000 244 33833.98 286.87 17123.55 37921.37 2019-09-01 04:39:11.000 244 33833.99 286.90 17123.54 88888.00 2019-09-01 04:39:12.000 244 33833.99 286.91 17123.52 88888.00 2019-09-01 04:39:13.000 244 33834.01 286.89 17123.52 88888.00 2019-09-01 04:39:14.000 244 33834.03 286.88 17123.54 88888.00 2019-09-01 04:39:15.000 244 33834.05 286.86 17123.55 37921.32 2019-09-01 04:39:16.000 244 33834.04 286.81 17123.57 88888.00 2019-09-01 04:39:17.000 244 33834.03 286.77 17123.57 88888.00 2019-09-01 04:39:18.000 244 33834.06 286.81 17123.56 88888.00 2019-09-01 04:39:19.000 244 33834.04 286.80 17123.56 88888.00 2019-09-01 04:39:20.000 244 33834.04 286.80 17123.60 37921.43 2019-09-01 04:39:21.000 244 33834.07 286.79 17123.56 88888.00 2019-09-01 04:39:22.000 244 33834.04 286.79 17123.55 88888.00 2019-09-01 04:39:23.000 244 33834.03 286.72 17123.58 88888.00 2019-09-01 04:39:24.000 244 33834.03 286.69 17123.56 88888.00 2019-09-01 04:39:25.000 244 33834.04 286.70 17123.53 37921.55 2019-09-01 04:39:26.000 244 33834.07 286.69 17123.54 88888.00 2019-09-01 04:39:27.000 244 33834.06 286.69 17123.54 88888.00 2019-09-01 04:39:28.000 244 33834.13 286.71 17123.54 88888.00 2019-09-01 04:39:29.000 244 33834.16 286.68 17123.54 88888.00 2019-09-01 04:39:30.000 244 33834.15 286.67 17123.52 37921.57 2019-09-01 04:39:31.000 244 33834.15 286.67 17123.55 88888.00 2019-09-01 04:39:32.000 244 33834.14 286.70 17123.57 88888.00 2019-09-01 04:39:33.000 244 33834.17 286.71 17123.61 88888.00 2019-09-01 04:39:34.000 244 33834.20 286.70 17123.59 88888.00 2019-09-01 04:39:35.000 244 33834.22 286.71 17123.56 37921.65 2019-09-01 04:39:36.000 244 33834.21 286.74 17123.53 88888.00 2019-09-01 04:39:37.000 244 33834.22 286.69 17123.55 88888.00 2019-09-01 04:39:38.000 244 33834.18 286.72 17123.57 88888.00 2019-09-01 04:39:39.000 244 33834.20 286.74 17123.55 88888.00 2019-09-01 04:39:40.000 244 33834.20 286.75 17123.54 37921.64 2019-09-01 04:39:41.000 244 33834.21 286.74 17123.59 88888.00 2019-09-01 04:39:42.000 244 33834.22 286.75 17123.56 88888.00 2019-09-01 04:39:43.000 244 33834.22 286.74 17123.59 88888.00 2019-09-01 04:39:44.000 244 33834.19 286.68 17123.59 88888.00 2019-09-01 04:39:45.000 244 33834.18 286.65 17123.59 37921.65 2019-09-01 04:39:46.000 244 33834.14 286.69 17123.60 88888.00 2019-09-01 04:39:47.000 244 33834.16 286.71 17123.59 88888.00 2019-09-01 04:39:48.000 244 33834.18 286.74 17123.61 88888.00 2019-09-01 04:39:49.000 244 33834.15 286.73 17123.59 88888.00 2019-09-01 04:39:50.000 244 33834.14 286.69 17123.60 37921.53 2019-09-01 04:39:51.000 244 33834.12 286.75 17123.61 88888.00 2019-09-01 04:39:52.000 244 33834.08 286.76 17123.56 88888.00 2019-09-01 04:39:53.000 244 33834.09 286.76 17123.58 88888.00 2019-09-01 04:39:54.000 244 33834.10 286.76 17123.62 88888.00 2019-09-01 04:39:55.000 244 33834.08 286.75 17123.63 37921.53 2019-09-01 04:39:56.000 244 33834.06 286.78 17123.65 88888.00 2019-09-01 04:39:57.000 244 33834.06 286.74 17123.65 88888.00 2019-09-01 04:39:58.000 244 33834.07 286.73 17123.65 88888.00 2019-09-01 04:39:59.000 244 33834.09 286.78 17123.65 88888.00 2019-09-01 04:40:00.000 244 33834.08 286.82 17123.65 37921.57 2019-09-01 04:40:01.000 244 33834.06 286.81 17123.66 88888.00 2019-09-01 04:40:02.000 244 33834.03 286.76 17123.60 88888.00 2019-09-01 04:40:03.000 244 33833.98 286.76 17123.62 88888.00 2019-09-01 04:40:04.000 244 33834.00 286.77 17123.60 88888.00 2019-09-01 04:40:05.000 244 33834.04 286.79 17123.62 37921.53 2019-09-01 04:40:06.000 244 33834.06 286.75 17123.62 88888.00 2019-09-01 04:40:07.000 244 33834.03 286.73 17123.61 88888.00 2019-09-01 04:40:08.000 244 33834.01 286.73 17123.62 88888.00 2019-09-01 04:40:09.000 244 33834.05 286.76 17123.60 88888.00 2019-09-01 04:40:10.000 244 33834.04 286.77 17123.63 37921.40 2019-09-01 04:40:11.000 244 33834.06 286.75 17123.62 88888.00 2019-09-01 04:40:12.000 244 33834.08 286.68 17123.62 88888.00 2019-09-01 04:40:13.000 244 33834.06 286.71 17123.65 88888.00 2019-09-01 04:40:14.000 244 33834.05 286.70 17123.68 88888.00 2019-09-01 04:40:15.000 244 33834.07 286.66 17123.66 37921.52 2019-09-01 04:40:16.000 244 33834.09 286.65 17123.68 88888.00 2019-09-01 04:40:17.000 244 33834.07 286.63 17123.67 88888.00 2019-09-01 04:40:18.000 244 33834.11 286.66 17123.67 88888.00 2019-09-01 04:40:19.000 244 33834.15 286.68 17123.67 88888.00 2019-09-01 04:40:20.000 244 33834.16 286.70 17123.66 37921.64 2019-09-01 04:40:21.000 244 33834.17 286.69 17123.62 88888.00 2019-09-01 04:40:22.000 244 33834.16 286.69 17123.61 88888.00 2019-09-01 04:40:23.000 244 33834.18 286.67 17123.63 88888.00 2019-09-01 04:40:24.000 244 33834.18 286.65 17123.61 88888.00 2019-09-01 04:40:25.000 244 33834.16 286.68 17123.65 37921.57 2019-09-01 04:40:26.000 244 33834.15 286.66 17123.67 88888.00 2019-09-01 04:40:27.000 244 33834.11 286.64 17123.63 88888.00 2019-09-01 04:40:28.000 244 33834.14 286.64 17123.69 88888.00 2019-09-01 04:40:29.000 244 33834.17 286.65 17123.71 88888.00 2019-09-01 04:40:30.000 244 33834.19 286.70 17123.66 37921.62 2019-09-01 04:40:31.000 244 33834.17 286.69 17123.68 88888.00 2019-09-01 04:40:32.000 244 33834.13 286.71 17123.74 88888.00 2019-09-01 04:40:33.000 244 33834.13 286.71 17123.72 88888.00 2019-09-01 04:40:34.000 244 33834.17 286.67 17123.73 88888.00 2019-09-01 04:40:35.000 244 33834.19 286.68 17123.73 37921.60 2019-09-01 04:40:36.000 244 33834.19 286.70 17123.74 88888.00 2019-09-01 04:40:37.000 244 33834.16 286.69 17123.77 88888.00 2019-09-01 04:40:38.000 244 33834.18 286.72 17123.77 88888.00 2019-09-01 04:40:39.000 244 33834.12 286.70 17123.76 88888.00 2019-09-01 04:40:40.000 244 33834.08 286.70 17123.75 37921.58 2019-09-01 04:40:41.000 244 33834.11 286.70 17123.77 88888.00 2019-09-01 04:40:42.000 244 33834.08 286.69 17123.80 88888.00 2019-09-01 04:40:43.000 244 33834.05 286.74 17123.74 88888.00 2019-09-01 04:40:44.000 244 33834.05 286.74 17123.72 88888.00 2019-09-01 04:40:45.000 244 33834.07 286.70 17123.72 37921.53 2019-09-01 04:40:46.000 244 33834.07 286.71 17123.70 88888.00 2019-09-01 04:40:47.000 244 33834.07 286.69 17123.73 88888.00 2019-09-01 04:40:48.000 244 33834.10 286.69 17123.69 88888.00 2019-09-01 04:40:49.000 244 33834.10 286.68 17123.65 88888.00 2019-09-01 04:40:50.000 244 33834.14 286.66 17123.68 37921.58 2019-09-01 04:40:51.000 244 33834.19 286.69 17123.65 88888.00 2019-09-01 04:40:52.000 244 33834.17 286.70 17123.66 88888.00 2019-09-01 04:40:53.000 244 33834.15 286.69 17123.68 88888.00 2019-09-01 04:40:54.000 244 33834.18 286.68 17123.70 88888.00 2019-09-01 04:40:55.000 244 33834.21 286.72 17123.72 37921.65 2019-09-01 04:40:56.000 244 33834.21 286.73 17123.73 88888.00 2019-09-01 04:40:57.000 244 33834.23 286.73 17123.71 88888.00 2019-09-01 04:40:58.000 244 33834.23 286.68 17123.67 88888.00 2019-09-01 04:40:59.000 244 33834.23 286.69 17123.67 88888.00 2019-09-01 04:41:00.000 244 33834.21 286.68 17123.68 37921.65 2019-09-01 04:41:01.000 244 33834.23 286.66 17123.72 88888.00 2019-09-01 04:41:02.000 244 33834.22 286.65 17123.77 88888.00 2019-09-01 04:41:03.000 244 33834.25 286.68 17123.74 88888.00 2019-09-01 04:41:04.000 244 33834.25 286.72 17123.71 88888.00 2019-09-01 04:41:05.000 244 33834.27 286.75 17123.71 37921.62 2019-09-01 04:41:06.000 244 33834.30 286.77 17123.72 88888.00 2019-09-01 04:41:07.000 244 33834.29 286.77 17123.71 88888.00 2019-09-01 04:41:08.000 244 33834.27 286.76 17123.71 88888.00 2019-09-01 04:41:09.000 244 33834.29 286.80 17123.69 88888.00 2019-09-01 04:41:10.000 244 33834.31 286.77 17123.70 37921.72 2019-09-01 04:41:11.000 244 33834.35 286.75 17123.73 88888.00 2019-09-01 04:41:12.000 244 33834.35 286.75 17123.74 88888.00 2019-09-01 04:41:13.000 244 33834.33 286.77 17123.71 88888.00 2019-09-01 04:41:14.000 244 33834.31 286.75 17123.70 88888.00 2019-09-01 04:41:15.000 244 33834.36 286.77 17123.72 37921.75 2019-09-01 04:41:16.000 244 33834.31 286.75 17123.70 88888.00 2019-09-01 04:41:17.000 244 33834.32 286.71 17123.70 88888.00 2019-09-01 04:41:18.000 244 33834.29 286.72 17123.67 88888.00 2019-09-01 04:41:19.000 244 33834.34 286.69 17123.70 88888.00 2019-09-01 04:41:20.000 244 33834.34 286.68 17123.70 37921.81 2019-09-01 04:41:21.000 244 33834.35 286.68 17123.73 88888.00 2019-09-01 04:41:22.000 244 33834.33 286.69 17123.76 88888.00 2019-09-01 04:41:23.000 244 33834.34 286.69 17123.74 88888.00 2019-09-01 04:41:24.000 244 33834.38 286.68 17123.76 88888.00 2019-09-01 04:41:25.000 244 33834.39 286.65 17123.83 37921.75 2019-09-01 04:41:26.000 244 33834.34 286.66 17123.81 88888.00 2019-09-01 04:41:27.000 244 33834.32 286.65 17123.77 88888.00 2019-09-01 04:41:28.000 244 33834.30 286.61 17123.75 88888.00 2019-09-01 04:41:29.000 244 33834.27 286.64 17123.76 88888.00 2019-09-01 04:41:30.000 244 33834.22 286.61 17123.80 37921.77 2019-09-01 04:41:31.000 244 33834.19 286.63 17123.72 88888.00 2019-09-01 04:41:32.000 244 33834.19 286.64 17123.74 88888.00 2019-09-01 04:41:33.000 244 33834.21 286.64 17123.78 88888.00 2019-09-01 04:41:34.000 244 33834.18 286.68 17123.77 88888.00 2019-09-01 04:41:35.000 244 33834.17 286.67 17123.78 37921.64 2019-09-01 04:41:36.000 244 33834.15 286.67 17123.75 88888.00 2019-09-01 04:41:37.000 244 33834.16 286.67 17123.73 88888.00 2019-09-01 04:41:38.000 244 33834.15 286.68 17123.73 88888.00 2019-09-01 04:41:39.000 244 33834.17 286.71 17123.74 88888.00 2019-09-01 04:41:40.000 244 33834.21 286.66 17123.75 37921.70 2019-09-01 04:41:41.000 244 33834.24 286.68 17123.76 88888.00 2019-09-01 04:41:42.000 244 33834.31 286.67 17123.76 88888.00 2019-09-01 04:41:43.000 244 33834.37 286.65 17123.74 88888.00 2019-09-01 04:41:44.000 244 33834.40 286.69 17123.74 88888.00 2019-09-01 04:41:45.000 244 33834.40 286.71 17123.77 37921.73 2019-09-01 04:41:46.000 244 33834.38 286.68 17123.75 88888.00 2019-09-01 04:41:47.000 244 33834.39 286.71 17123.73 88888.00 2019-09-01 04:41:48.000 244 33834.44 286.68 17123.70 88888.00 2019-09-01 04:41:49.000 244 33834.43 286.66 17123.74 88888.00 2019-09-01 04:41:50.000 244 33834.42 286.66 17123.74 37921.83 2019-09-01 04:41:51.000 244 33834.39 286.67 17123.77 88888.00 2019-09-01 04:41:52.000 244 33834.36 286.66 17123.82 88888.00 2019-09-01 04:41:53.000 244 33834.40 286.68 17123.80 88888.00 2019-09-01 04:41:54.000 244 33834.41 286.65 17123.79 88888.00 2019-09-01 04:41:55.000 244 33834.36 286.64 17123.80 37921.85 2019-09-01 04:41:56.000 244 33834.33 286.64 17123.78 88888.00 2019-09-01 04:41:57.000 244 33834.30 286.59 17123.76 88888.00 2019-09-01 04:41:58.000 244 33834.29 286.59 17123.73 88888.00 2019-09-01 04:41:59.000 244 33834.33 286.61 17123.77 88888.00 2019-09-01 04:42:00.000 244 33834.36 286.61 17123.78 37921.73 2019-09-01 04:42:01.000 244 33834.40 286.62 17123.76 88888.00 2019-09-01 04:42:02.000 244 33834.34 286.66 17123.78 88888.00 2019-09-01 04:42:03.000 244 33834.34 286.68 17123.81 88888.00 2019-09-01 04:42:04.000 244 33834.38 286.66 17123.80 88888.00 2019-09-01 04:42:05.000 244 33834.40 286.67 17123.85 37921.79 2019-09-01 04:42:06.000 244 33834.38 286.66 17123.87 88888.00 2019-09-01 04:42:07.000 244 33834.39 286.69 17123.87 88888.00 2019-09-01 04:42:08.000 244 33834.40 286.67 17123.88 88888.00 2019-09-01 04:42:09.000 244 33834.40 286.60 17123.88 88888.00 2019-09-01 04:42:10.000 244 33834.40 286.62 17123.85 37921.85 2019-09-01 04:42:11.000 244 33834.38 286.68 17123.83 88888.00 2019-09-01 04:42:12.000 244 33834.35 286.69 17123.84 88888.00 2019-09-01 04:42:13.000 244 33834.39 286.73 17123.85 88888.00 2019-09-01 04:42:14.000 244 33834.40 286.72 17123.82 88888.00 2019-09-01 04:42:15.000 244 33834.43 286.68 17123.82 37921.80 2019-09-01 04:42:16.000 244 33834.45 286.67 17123.81 88888.00 2019-09-01 04:42:17.000 244 33834.45 286.67 17123.81 88888.00 2019-09-01 04:42:18.000 244 33834.44 286.69 17123.78 88888.00 2019-09-01 04:42:19.000 244 33834.42 286.68 17123.78 88888.00 2019-09-01 04:42:20.000 244 33834.45 286.68 17123.82 37921.87 2019-09-01 04:42:21.000 244 33834.49 286.71 17123.84 88888.00 2019-09-01 04:42:22.000 244 33834.47 286.73 17123.86 88888.00 2019-09-01 04:42:23.000 244 33834.50 286.74 17123.82 88888.00 2019-09-01 04:42:24.000 244 33834.51 286.74 17123.87 88888.00 2019-09-01 04:42:25.000 244 33834.53 286.71 17123.87 37921.95 2019-09-01 04:42:26.000 244 33834.53 286.67 17123.86 88888.00 2019-09-01 04:42:27.000 244 33834.52 286.69 17123.90 88888.00 2019-09-01 04:42:28.000 244 33834.54 286.74 17123.92 88888.00 2019-09-01 04:42:29.000 244 33834.56 286.76 17123.91 88888.00 2019-09-01 04:42:30.000 244 33834.58 286.76 17123.89 37922.01 2019-09-01 04:42:31.000 244 33834.63 286.78 17123.86 88888.00 2019-09-01 04:42:32.000 244 33834.60 286.77 17123.82 88888.00 2019-09-01 04:42:33.000 244 33834.63 286.76 17123.84 88888.00 2019-09-01 04:42:34.000 244 33834.69 286.77 17123.87 88888.00 2019-09-01 04:42:35.000 244 33834.74 286.80 17123.85 37921.99 2019-09-01 04:42:36.000 244 33834.79 286.77 17123.82 88888.00 2019-09-01 04:42:37.000 244 33834.79 286.79 17123.87 88888.00 2019-09-01 04:42:38.000 244 33834.77 286.77 17123.88 88888.00 2019-09-01 04:42:39.000 244 33834.77 286.82 17123.85 88888.00 2019-09-01 04:42:40.000 244 33834.77 286.80 17123.81 37922.18 2019-09-01 04:42:41.000 244 33834.77 286.79 17123.81 88888.00 2019-09-01 04:42:42.000 244 33834.77 286.72 17123.85 88888.00 2019-09-01 04:42:43.000 244 33834.76 286.73 17123.83 88888.00 2019-09-01 04:42:44.000 244 33834.74 286.71 17123.80 88888.00 2019-09-01 04:42:45.000 244 33834.73 286.69 17123.79 37922.12 2019-09-01 04:42:46.000 244 33834.75 286.70 17123.79 88888.00 2019-09-01 04:42:47.000 244 33834.74 286.72 17123.83 88888.00 2019-09-01 04:42:48.000 244 33834.70 286.73 17123.83 88888.00 2019-09-01 04:42:49.000 244 33834.68 286.74 17123.85 88888.00 2019-09-01 04:42:50.000 244 33834.67 286.69 17123.82 37922.11 2019-09-01 04:42:51.000 244 33834.72 286.66 17123.81 88888.00 2019-09-01 04:42:52.000 244 33834.72 286.71 17123.86 88888.00 2019-09-01 04:42:53.000 244 33834.71 286.72 17123.88 88888.00 2019-09-01 04:42:54.000 244 33834.71 286.72 17123.88 88888.00 2019-09-01 04:42:55.000 244 33834.72 286.70 17123.86 37922.21 2019-09-01 04:42:56.000 244 33834.73 286.71 17123.86 88888.00 2019-09-01 04:42:57.000 244 33834.76 286.72 17123.91 88888.00 2019-09-01 04:42:58.000 244 33834.72 286.73 17123.91 88888.00 2019-09-01 04:42:59.000 244 33834.70 286.76 17123.89 88888.00 2019-09-01 04:43:00.000 244 33834.72 286.75 17123.86 37922.11 2019-09-01 04:43:01.000 244 33834.74 286.72 17123.85 88888.00 2019-09-01 04:43:02.000 244 33834.72 286.77 17123.85 88888.00 2019-09-01 04:43:03.000 244 33834.72 286.77 17123.87 88888.00 2019-09-01 04:43:04.000 244 33834.77 286.80 17123.86 88888.00 2019-09-01 04:43:05.000 244 33834.74 286.78 17123.86 37922.15 2019-09-01 04:43:06.000 244 33834.74 286.77 17123.88 88888.00 2019-09-01 04:43:07.000 244 33834.77 286.77 17123.85 88888.00 2019-09-01 04:43:08.000 244 33834.79 286.77 17123.85 88888.00 2019-09-01 04:43:09.000 244 33834.77 286.79 17123.85 88888.00 2019-09-01 04:43:10.000 244 33834.73 286.78 17123.85 37922.17 2019-09-01 04:43:11.000 244 33834.69 286.78 17123.88 88888.00 2019-09-01 04:43:12.000 244 33834.67 286.76 17123.88 88888.00 2019-09-01 04:43:13.000 244 33834.63 286.79 17123.88 88888.00 2019-09-01 04:43:14.000 244 33834.62 286.79 17123.86 88888.00 2019-09-01 04:43:15.000 244 33834.65 286.80 17123.86 37922.12 2019-09-01 04:43:16.000 244 33834.62 286.82 17123.89 88888.00 2019-09-01 04:43:17.000 244 33834.64 286.85 17123.90 88888.00 2019-09-01 04:43:18.000 244 33834.65 286.84 17123.89 88888.00 2019-09-01 04:43:19.000 244 33834.65 286.89 17123.94 88888.00 2019-09-01 04:43:20.000 244 33834.66 286.89 17123.87 37922.09 2019-09-01 04:43:21.000 244 33834.69 286.95 17123.88 88888.00 2019-09-01 04:43:22.000 244 33834.76 286.99 17123.92 88888.00 2019-09-01 04:43:23.000 244 33834.81 287.00 17123.84 88888.00 2019-09-01 04:43:24.000 244 33834.81 287.00 17123.84 88888.00 2019-09-01 04:43:25.000 244 33834.85 287.04 17123.87 37922.15 2019-09-01 04:43:26.000 244 33834.87 287.07 17123.90 88888.00 2019-09-01 04:43:27.000 244 33834.86 287.06 17123.88 88888.00 2019-09-01 04:43:28.000 244 33834.83 287.11 17123.89 88888.00 2019-09-01 04:43:29.000 244 33834.83 287.13 17123.90 88888.00 2019-09-01 04:43:30.000 244 33834.81 287.10 17123.88 37922.24 2019-09-01 04:43:31.000 244 33834.82 287.09 17123.90 88888.00 2019-09-01 04:43:32.000 244 33834.83 287.06 17123.91 88888.00 2019-09-01 04:43:33.000 244 33834.84 287.07 17123.88 88888.00 2019-09-01 04:43:34.000 244 33834.83 287.11 17123.88 88888.00 2019-09-01 04:43:35.000 244 33834.81 287.11 17123.88 37922.21 2019-09-01 04:43:36.000 244 33834.82 287.11 17123.90 88888.00 2019-09-01 04:43:37.000 244 33834.81 287.12 17123.95 88888.00 2019-09-01 04:43:38.000 244 33834.78 287.14 17123.94 88888.00 2019-09-01 04:43:39.000 244 33834.77 287.18 17123.94 88888.00 2019-09-01 04:43:40.000 244 33834.78 287.18 17123.95 37922.29 2019-09-01 04:43:41.000 244 33834.80 287.19 17123.92 88888.00 2019-09-01 04:43:42.000 244 33834.83 287.19 17123.92 88888.00 2019-09-01 04:43:43.000 244 33834.86 287.22 17123.91 88888.00 2019-09-01 04:43:44.000 244 33834.95 287.22 17123.92 88888.00 2019-09-01 04:43:45.000 244 33835.05 287.24 17123.94 37922.26 2019-09-01 04:43:46.000 244 33835.04 287.25 17123.91 88888.00 2019-09-01 04:43:47.000 244 33835.07 287.25 17123.91 88888.00 2019-09-01 04:43:48.000 244 33835.11 287.26 17123.90 88888.00 2019-09-01 04:43:49.000 244 33835.14 287.27 17123.87 88888.00 2019-09-01 04:43:50.000 244 33835.21 287.27 17123.85 37922.54 2019-09-01 04:43:51.000 244 33835.21 287.28 17123.89 88888.00 2019-09-01 04:43:52.000 244 33835.19 287.30 17123.88 88888.00 2019-09-01 04:43:53.000 244 33835.13 287.30 17123.88 88888.00 2019-09-01 04:43:54.000 244 33835.13 287.29 17123.88 88888.00 2019-09-01 04:43:55.000 244 33835.13 287.31 17123.89 37922.48 2019-09-01 04:43:56.000 244 33835.11 287.30 17123.88 88888.00 2019-09-01 04:43:57.000 244 33835.05 287.28 17123.88 88888.00 2019-09-01 04:43:58.000 244 33835.03 287.26 17123.94 88888.00 2019-09-01 04:43:59.000 244 33835.03 287.25 17123.96 88888.00 2019-09-01 04:44:00.000 244 33835.05 287.25 17123.94 37922.43 2019-09-01 04:44:01.000 244 33835.05 287.26 17123.95 88888.00 2019-09-01 04:44:02.000 244 33835.02 287.29 17123.91 88888.00 2019-09-01 04:44:03.000 244 33835.01 287.32 17123.88 88888.00 2019-09-01 04:44:04.000 244 33835.03 287.33 17123.90 88888.00 2019-09-01 04:44:05.000 244 33835.03 287.30 17123.89 37922.41 2019-09-01 04:44:06.000 244 33835.03 287.32 17123.90 88888.00 2019-09-01 04:44:07.000 244 33835.05 287.33 17123.98 88888.00 2019-09-01 04:44:08.000 244 33835.06 287.31 17123.96 88888.00 2019-09-01 04:44:09.000 244 33835.08 287.31 17123.92 88888.00 2019-09-01 04:44:10.000 244 33835.12 287.30 17123.91 37922.52 2019-09-01 04:44:11.000 244 33835.09 287.35 17123.91 88888.00 2019-09-01 04:44:12.000 244 33835.12 287.38 17123.89 88888.00 2019-09-01 04:44:13.000 244 33835.12 287.40 17123.90 88888.00 2019-09-01 04:44:14.000 244 33835.09 287.46 17123.92 88888.00 2019-09-01 04:44:15.000 244 33835.10 287.47 17123.94 37922.61 2019-09-01 04:44:16.000 244 33835.15 287.46 17123.85 88888.00 2019-09-01 04:44:17.000 244 33835.14 287.45 17123.88 88888.00 2019-09-01 04:44:18.000 244 33835.13 287.48 17123.94 88888.00 2019-09-01 04:44:19.000 244 33835.15 287.50 17123.91 88888.00 2019-09-01 04:44:20.000 244 33835.18 287.52 17123.90 37922.58 2019-09-01 04:44:21.000 244 33835.22 287.53 17123.93 88888.00 2019-09-01 04:44:22.000 244 33835.27 287.54 17123.95 88888.00 2019-09-01 04:44:23.000 244 33835.27 287.57 17123.96 88888.00 2019-09-01 04:44:24.000 244 33835.26 287.55 17123.97 88888.00 2019-09-01 04:44:25.000 244 33835.28 287.59 17123.96 37922.67 2019-09-01 04:44:26.000 244 33835.29 287.56 17123.94 88888.00 2019-09-01 04:44:27.000 244 33835.29 287.52 17123.92 88888.00 2019-09-01 04:44:28.000 244 33835.32 287.53 17123.90 88888.00 2019-09-01 04:44:29.000 244 33835.32 287.55 17123.88 88888.00 2019-09-01 04:44:30.000 244 33835.35 287.56 17123.89 37922.75 2019-09-01 04:44:31.000 244 33835.31 287.59 17123.89 88888.00 2019-09-01 04:44:32.000 244 33835.34 287.60 17123.90 88888.00 2019-09-01 04:44:33.000 244 33835.38 287.55 17123.92 88888.00 2019-09-01 04:44:34.000 244 33835.37 287.58 17123.93 88888.00 2019-09-01 04:44:35.000 244 33835.39 287.59 17123.93 37922.72 2019-09-01 04:44:36.000 244 33835.38 287.56 17123.91 88888.00 2019-09-01 04:44:37.000 244 33835.39 287.56 17123.94 88888.00 2019-09-01 04:44:38.000 244 33835.39 287.59 17123.92 88888.00 2019-09-01 04:44:39.000 244 33835.38 287.57 17123.90 88888.00 2019-09-01 04:44:40.000 244 33835.35 287.59 17123.89 37922.78 2019-09-01 04:44:41.000 244 33835.31 287.58 17123.86 88888.00 2019-09-01 04:44:42.000 244 33835.34 287.55 17123.85 88888.00 2019-09-01 04:44:43.000 244 33835.35 287.56 17123.89 88888.00 2019-09-01 04:44:44.000 244 33835.37 287.58 17123.93 88888.00 2019-09-01 04:44:45.000 244 33835.42 287.58 17123.93 37922.76 2019-09-01 04:44:46.000 244 33835.38 287.57 17123.94 88888.00 2019-09-01 04:44:47.000 244 33835.38 287.57 17123.92 88888.00 2019-09-01 04:44:48.000 244 33835.36 287.55 17123.91 88888.00 2019-09-01 04:44:49.000 244 33835.34 287.58 17123.89 88888.00 2019-09-01 04:44:50.000 244 33835.37 287.59 17123.91 37922.67 2019-09-01 04:44:51.000 244 33835.39 287.61 17123.92 88888.00 2019-09-01 04:44:52.000 244 33835.39 287.56 17123.91 88888.00 2019-09-01 04:44:53.000 244 33835.42 287.57 17123.92 88888.00 2019-09-01 04:44:54.000 244 33835.42 287.58 17123.90 88888.00 2019-09-01 04:44:55.000 244 33835.42 287.52 17123.91 37922.78 2019-09-01 04:44:56.000 244 33835.45 287.53 17123.94 88888.00 2019-09-01 04:44:57.000 244 33835.39 287.53 17123.91 88888.00 2019-09-01 04:44:58.000 244 33835.39 287.53 17123.90 88888.00 2019-09-01 04:44:59.000 244 33835.38 287.56 17123.92 88888.00 2019-09-01 04:45:00.000 244 33835.38 287.56 17123.95 37922.82 2019-09-01 04:45:01.000 244 33835.38 287.59 17123.92 88888.00 2019-09-01 04:45:02.000 244 33835.41 287.63 17123.88 88888.00 2019-09-01 04:45:03.000 244 33835.42 287.63 17123.90 88888.00 2019-09-01 04:45:04.000 244 33835.41 287.64 17123.87 88888.00 2019-09-01 04:45:05.000 244 33835.43 287.64 17123.87 37922.80 2019-09-01 04:45:06.000 244 33835.46 287.64 17123.87 88888.00 2019-09-01 04:45:07.000 244 33835.45 287.61 17123.89 88888.00 2019-09-01 04:45:08.000 244 33835.47 287.60 17123.92 88888.00 2019-09-01 04:45:09.000 244 33835.48 287.62 17123.92 88888.00 2019-09-01 04:45:10.000 244 33835.46 287.62 17123.96 37922.83 2019-09-01 04:45:11.000 244 33835.47 287.62 17123.94 88888.00 2019-09-01 04:45:12.000 244 33835.49 287.65 17123.92 88888.00 2019-09-01 04:45:13.000 244 33835.46 287.67 17123.94 88888.00 2019-09-01 04:45:14.000 244 33835.45 287.69 17123.97 88888.00 2019-09-01 04:45:15.000 244 33835.46 287.70 17123.97 37922.87 2019-09-01 04:45:16.000 244 33835.44 287.69 17123.92 88888.00 2019-09-01 04:45:17.000 244 33835.45 287.70 17123.90 88888.00 2019-09-01 04:45:18.000 244 33835.44 287.70 17123.90 88888.00 2019-09-01 04:45:19.000 244 33835.43 287.68 17123.90 88888.00 2019-09-01 04:45:20.000 244 33835.44 287.70 17123.93 37922.92 2019-09-01 04:45:21.000 244 33835.44 287.69 17123.92 88888.00 2019-09-01 04:45:22.000 244 33835.43 287.73 17123.92 88888.00 2019-09-01 04:45:23.000 244 33835.45 287.74 17123.92 88888.00 2019-09-01 04:45:24.000 244 33835.44 287.70 17123.89 88888.00 2019-09-01 04:45:25.000 244 33835.46 287.73 17123.88 37922.88 2019-09-01 04:45:26.000 244 33835.45 287.73 17123.91 88888.00 2019-09-01 04:45:27.000 244 33835.44 287.75 17123.95 88888.00 2019-09-01 04:45:28.000 244 33835.43 287.74 17123.99 88888.00 2019-09-01 04:45:29.000 244 33835.43 287.73 17123.96 88888.00 2019-09-01 04:45:30.000 244 33835.46 287.75 17123.94 37922.87 2019-09-01 04:45:31.000 244 33835.49 287.77 17123.94 88888.00 2019-09-01 04:45:32.000 244 33835.48 287.76 17123.98 88888.00 2019-09-01 04:45:33.000 244 33835.54 287.79 17124.02 88888.00 2019-09-01 04:45:34.000 244 33835.56 287.79 17124.02 88888.00 2019-09-01 04:45:35.000 244 33835.56 287.79 17124.01 37922.88 2019-09-01 04:45:36.000 244 33835.57 287.80 17123.97 88888.00 2019-09-01 04:45:37.000 244 33835.51 287.80 17123.99 88888.00 2019-09-01 04:45:38.000 244 33835.51 287.81 17124.00 88888.00 2019-09-01 04:45:39.000 244 33835.52 287.79 17124.02 88888.00 2019-09-01 04:45:40.000 244 33835.53 287.82 17124.04 37922.90 2019-09-01 04:45:41.000 244 33835.56 287.84 17124.03 88888.00 2019-09-01 04:45:42.000 244 33835.57 287.85 17123.97 88888.00 2019-09-01 04:45:43.000 244 33835.51 287.85 17123.98 88888.00 2019-09-01 04:45:44.000 244 33835.45 287.84 17123.98 88888.00 2019-09-01 04:45:45.000 244 33835.45 287.82 17124.03 37922.88 2019-09-01 04:45:46.000 244 33835.46 287.79 17124.02 88888.00 2019-09-01 04:45:47.000 244 33835.46 287.78 17124.02 88888.00 2019-09-01 04:45:48.000 244 33835.48 287.81 17123.99 88888.00 2019-09-01 04:45:49.000 244 33835.46 287.82 17123.99 88888.00 2019-09-01 04:45:50.000 244 33835.45 287.81 17123.98 37922.89 2019-09-01 04:45:51.000 244 33835.48 287.85 17124.02 88888.00 2019-09-01 04:45:52.000 244 33835.50 287.86 17124.04 88888.00 2019-09-01 04:45:53.000 244 33835.48 287.85 17124.04 88888.00 2019-09-01 04:45:54.000 244 33835.51 287.84 17124.04 88888.00 2019-09-01 04:45:55.000 244 33835.49 287.88 17124.03 37922.82 2019-09-01 04:45:56.000 244 33835.53 287.85 17124.00 88888.00 2019-09-01 04:45:57.000 244 33835.56 287.90 17124.04 88888.00 2019-09-01 04:45:58.000 244 33835.57 287.89 17124.06 88888.00 2019-09-01 04:45:59.000 244 33835.60 287.88 17124.04 88888.00 2019-09-01 04:46:00.000 244 33835.60 287.89 17124.02 37922.95 2019-09-01 04:46:01.000 244 33835.63 287.90 17124.05 88888.00 2019-09-01 04:46:02.000 244 33835.66 287.88 17124.07 88888.00 2019-09-01 04:46:03.000 244 33835.63 287.88 17124.08 88888.00 2019-09-01 04:46:04.000 244 33835.62 287.91 17124.05 88888.00 2019-09-01 04:46:05.000 244 33835.65 287.93 17124.07 37922.98 2019-09-01 04:46:06.000 244 33835.65 287.91 17124.07 88888.00 2019-09-01 04:46:07.000 244 33835.62 287.89 17124.09 88888.00 2019-09-01 04:46:08.000 244 33835.61 287.87 17124.07 88888.00 2019-09-01 04:46:09.000 244 33835.59 287.91 17124.08 88888.00 2019-09-01 04:46:10.000 244 33835.59 287.90 17124.09 37923.00 2019-09-01 04:46:11.000 244 33835.57 287.90 17124.05 88888.00 2019-09-01 04:46:12.000 244 33835.57 287.90 17124.05 88888.00 2019-09-01 04:46:13.000 244 33835.55 287.90 17124.06 88888.00 2019-09-01 04:46:14.000 244 33835.57 287.92 17124.07 88888.00 2019-09-01 04:46:15.000 244 33835.57 287.97 17124.07 37922.97 2019-09-01 04:46:16.000 244 33835.60 287.97 17124.10 88888.00 2019-09-01 04:46:17.000 244 33835.58 287.98 17124.06 88888.00 2019-09-01 04:46:18.000 244 33835.61 287.97 17124.06 88888.00 2019-09-01 04:46:19.000 244 33835.65 288.02 17124.09 88888.00 2019-09-01 04:46:20.000 244 33835.63 288.02 17124.10 37923.03 2019-09-01 04:46:21.000 244 33835.63 288.05 17124.12 88888.00 2019-09-01 04:46:22.000 244 33835.63 288.03 17124.06 88888.00 2019-09-01 04:46:23.000 244 33835.64 288.03 17124.06 88888.00 2019-09-01 04:46:24.000 244 33835.65 288.05 17124.07 88888.00 2019-09-01 04:46:25.000 244 33835.66 288.02 17124.06 37923.04 2019-09-01 04:46:26.000 244 33835.64 288.03 17124.07 88888.00 2019-09-01 04:46:27.000 244 33835.65 288.02 17124.11 88888.00 2019-09-01 04:46:28.000 244 33835.67 288.04 17124.09 88888.00 2019-09-01 04:46:29.000 244 33835.65 288.07 17124.07 88888.00 2019-09-01 04:46:30.000 244 33835.64 288.04 17124.09 37923.03 2019-09-01 04:46:31.000 244 33835.67 288.07 17124.06 88888.00 2019-09-01 04:46:32.000 244 33835.67 288.07 17124.04 88888.00 2019-09-01 04:46:33.000 244 33835.68 288.10 17124.07 88888.00 2019-09-01 04:46:34.000 244 33835.70 288.14 17124.06 88888.00 2019-09-01 04:46:35.000 244 33835.68 288.15 17124.04 37922.97 2019-09-01 04:46:36.000 244 33835.69 288.15 17124.04 88888.00 2019-09-01 04:46:37.000 244 33835.67 288.14 17124.04 88888.00 2019-09-01 04:46:38.000 244 33835.71 288.14 17124.03 88888.00 2019-09-01 04:46:39.000 244 33835.67 288.15 17124.04 88888.00 2019-09-01 04:46:40.000 244 33835.68 288.17 17124.05 37923.06 2019-09-01 04:46:41.000 244 33835.71 288.16 17124.03 88888.00 2019-09-01 04:46:42.000 244 33835.71 288.21 17124.05 88888.00 2019-09-01 04:46:43.000 244 33835.71 288.22 17124.06 88888.00 2019-09-01 04:46:44.000 244 33835.74 288.21 17124.08 88888.00 2019-09-01 04:46:45.000 244 33835.77 288.22 17124.08 37923.16 2019-09-01 04:46:46.000 244 33835.77 288.24 17124.05 88888.00 2019-09-01 04:46:47.000 244 33835.79 288.28 17124.03 88888.00 2019-09-01 04:46:48.000 244 33835.78 288.32 17123.98 88888.00 2019-09-01 04:46:49.000 244 33835.80 288.29 17124.04 88888.00 2019-09-01 04:46:50.000 244 33835.82 288.30 17124.01 37923.22 2019-09-01 04:46:51.000 244 33835.91 288.29 17123.95 88888.00 2019-09-01 04:46:52.000 244 33835.95 288.29 17123.97 88888.00 2019-09-01 04:46:53.000 244 33835.96 288.31 17123.99 88888.00 2019-09-01 04:46:54.000 244 33835.94 288.33 17123.99 88888.00 2019-09-01 04:46:55.000 244 33835.96 288.33 17124.00 37923.35 2019-09-01 04:46:56.000 244 33836.00 288.30 17124.02 88888.00 2019-09-01 04:46:57.000 244 33836.02 288.32 17124.01 88888.00 2019-09-01 04:46:58.000 244 33835.99 288.33 17124.03 88888.00 2019-09-01 04:46:59.000 244 33836.02 288.34 17124.03 88888.00 2019-09-01 04:47:00.000 244 33836.00 288.36 17124.01 37923.42 2019-09-01 04:47:01.000 244 33835.99 288.36 17124.01 88888.00 2019-09-01 04:47:02.000 244 33835.94 288.36 17124.03 88888.00 2019-09-01 04:47:03.000 244 33835.94 288.38 17124.05 88888.00 2019-09-01 04:47:04.000 244 33835.94 288.41 17124.09 88888.00 2019-09-01 04:47:05.000 244 33835.97 288.42 17124.05 37923.46 2019-09-01 04:47:06.000 244 33835.95 288.43 17124.04 88888.00 2019-09-01 04:47:07.000 244 33835.97 288.38 17124.02 88888.00 2019-09-01 04:47:08.000 244 33836.00 288.39 17124.01 88888.00 2019-09-01 04:47:09.000 244 33835.99 288.42 17124.04 88888.00 2019-09-01 04:47:10.000 244 33836.03 288.40 17124.05 37923.36 2019-09-01 04:47:11.000 244 33836.01 288.42 17124.05 88888.00 2019-09-01 04:47:12.000 244 33836.02 288.40 17124.00 88888.00 2019-09-01 04:47:13.000 244 33836.04 288.44 17124.03 88888.00 2019-09-01 04:47:14.000 244 33836.05 288.45 17124.02 88888.00 2019-09-01 04:47:15.000 244 33836.06 288.47 17123.99 37923.42 2019-09-01 04:47:16.000 244 33836.07 288.50 17124.00 88888.00 2019-09-01 04:47:17.000 244 33836.03 288.47 17124.03 88888.00 2019-09-01 04:47:18.000 244 33836.05 288.46 17123.99 88888.00 2019-09-01 04:47:19.000 244 33836.05 288.49 17124.03 88888.00 2019-09-01 04:47:20.000 244 33836.03 288.52 17124.04 37923.47 2019-09-01 04:47:21.000 244 33836.01 288.51 17124.07 88888.00 2019-09-01 04:47:22.000 244 33836.00 288.53 17124.02 88888.00 2019-09-01 04:47:23.000 244 33836.00 288.53 17124.06 88888.00 2019-09-01 04:47:24.000 244 33835.98 288.58 17124.07 88888.00 2019-09-01 04:47:25.000 244 33835.95 288.56 17124.08 37923.43 2019-09-01 04:47:26.000 244 33835.94 288.61 17124.06 88888.00 2019-09-01 04:47:27.000 244 33835.93 288.60 17124.08 88888.00 2019-09-01 04:47:28.000 244 33835.89 288.58 17124.08 88888.00 2019-09-01 04:47:29.000 244 33835.82 288.56 17124.07 88888.00 2019-09-01 04:47:30.000 244 33835.78 288.55 17124.09 37923.34 2019-09-01 04:47:31.000 244 33835.75 288.57 17124.13 88888.00 2019-09-01 04:47:32.000 244 33835.73 288.59 17124.10 88888.00 2019-09-01 04:47:33.000 244 33835.73 288.61 17124.13 88888.00 2019-09-01 04:47:34.000 244 33835.74 288.62 17124.15 88888.00 2019-09-01 04:47:35.000 244 33835.77 288.62 17124.13 37923.23 2019-09-01 04:47:36.000 244 33835.72 288.61 17124.12 88888.00 2019-09-01 04:47:37.000 244 33835.75 288.58 17124.13 88888.00 2019-09-01 04:47:38.000 244 33835.78 288.57 17124.13 88888.00 2019-09-01 04:47:39.000 244 33835.81 288.57 17124.09 88888.00 2019-09-01 04:47:40.000 244 33835.82 288.60 17124.10 37923.10 2019-09-01 04:47:41.000 244 33835.84 288.58 17124.12 88888.00 2019-09-01 04:47:42.000 244 33835.85 288.57 17124.07 88888.00 2019-09-01 04:47:43.000 244 33835.86 288.59 17124.03 88888.00 2019-09-01 04:47:44.000 244 33835.86 288.58 17124.07 88888.00 2019-09-01 04:47:45.000 244 33835.84 288.58 17124.10 37923.38 2019-09-01 04:47:46.000 244 33835.80 288.58 17124.08 88888.00 2019-09-01 04:47:47.000 244 33835.78 288.56 17124.10 88888.00 2019-09-01 04:47:48.000 244 33835.73 288.55 17124.09 88888.00 2019-09-01 04:47:49.000 244 33835.68 288.59 17124.06 88888.00 2019-09-01 04:47:50.000 244 33835.62 288.59 17124.06 37923.32 2019-09-01 04:47:51.000 244 33835.55 288.61 17124.05 88888.00 2019-09-01 04:47:52.000 244 33835.49 288.60 17124.08 88888.00 2019-09-01 04:47:53.000 244 33835.51 288.59 17124.11 88888.00 2019-09-01 04:47:54.000 244 33835.52 288.62 17124.11 88888.00 2019-09-01 04:47:55.000 244 33835.47 288.63 17124.14 37922.94 2019-09-01 04:47:56.000 244 33835.45 288.66 17124.12 88888.00 2019-09-01 04:47:57.000 244 33835.48 288.65 17124.08 88888.00 2019-09-01 04:47:58.000 244 33835.47 288.64 17124.09 88888.00 2019-09-01 04:47:59.000 244 33835.48 288.62 17124.10 88888.00 2019-09-01 04:48:00.000 244 33835.51 288.66 17124.12 37922.99 2019-09-01 04:48:01.000 244 33835.54 288.67 17124.10 88888.00 2019-09-01 04:48:02.000 244 33835.55 288.65 17124.08 88888.00 2019-09-01 04:48:03.000 244 33835.57 288.66 17124.09 88888.00 2019-09-01 04:48:04.000 244 33835.57 288.67 17124.18 88888.00 2019-09-01 04:48:05.000 244 33835.55 288.71 17124.19 37923.04 2019-09-01 04:48:06.000 244 33835.57 288.71 17124.18 88888.00 2019-09-01 04:48:07.000 244 33835.56 288.74 17124.21 88888.00 2019-09-01 04:48:08.000 244 33835.53 288.75 17124.20 88888.00 2019-09-01 04:48:09.000 244 33835.55 288.72 17124.18 88888.00 2019-09-01 04:48:10.000 244 33835.53 288.74 17124.22 37923.11 2019-09-01 04:48:11.000 244 33835.52 288.76 17124.23 88888.00 2019-09-01 04:48:12.000 244 33835.53 288.81 17124.23 88888.00 2019-09-01 04:48:13.000 244 33835.52 288.81 17124.24 88888.00 2019-09-01 04:48:14.000 244 33835.53 288.78 17124.20 88888.00 2019-09-01 04:48:15.000 244 33835.54 288.79 17124.24 37922.99 2019-09-01 04:48:16.000 244 33835.52 288.82 17124.26 88888.00 2019-09-01 04:48:17.000 244 33835.54 288.84 17124.24 88888.00 2019-09-01 04:48:18.000 244 33835.55 288.85 17124.23 88888.00 2019-09-01 04:48:19.000 244 33835.54 288.86 17124.22 88888.00 2019-09-01 04:48:20.000 244 33835.55 288.88 17124.23 37923.06 2019-09-01 04:48:21.000 244 33835.55 288.90 17124.27 88888.00 2019-09-01 04:48:22.000 244 33835.58 288.89 17124.20 88888.00 2019-09-01 04:48:23.000 244 33835.58 288.86 17124.22 88888.00 2019-09-01 04:48:24.000 244 33835.57 288.94 17124.23 88888.00 2019-09-01 04:48:25.000 244 33835.56 288.93 17124.22 37923.20 2019-09-01 04:48:26.000 244 33835.51 288.94 17124.21 88888.00 2019-09-01 04:48:27.000 244 33835.53 288.98 17124.22 88888.00 2019-09-01 04:48:28.000 244 33835.53 289.02 17124.24 88888.00 2019-09-01 04:48:29.000 244 33835.51 289.03 17124.25 88888.00 2019-09-01 04:48:30.000 244 33835.55 289.06 17124.25 37923.13 2019-09-01 04:48:31.000 244 33835.56 289.05 17124.20 88888.00 2019-09-01 04:48:32.000 244 33835.57 289.07 17124.22 88888.00 2019-09-01 04:48:33.000 244 33835.62 289.07 17124.24 88888.00 2019-09-01 04:48:34.000 244 33835.68 289.06 17124.23 88888.00 2019-09-01 04:48:35.000 244 33835.75 289.06 17124.24 37923.17 2019-09-01 04:48:36.000 244 33835.85 289.06 17124.28 88888.00 2019-09-01 04:48:37.000 244 33835.92 289.03 17124.26 88888.00 2019-09-01 04:48:38.000 244 33836.00 289.02 17124.24 88888.00 2019-09-01 04:48:39.000 244 33836.12 289.09 17124.22 88888.00 2019-09-01 04:48:40.000 244 33836.18 289.15 17124.23 37923.49 2019-09-01 04:48:41.000 244 33836.17 289.14 17124.26 88888.00 2019-09-01 04:48:42.000 244 33836.14 289.13 17124.22 88888.00 2019-09-01 04:48:43.000 244 33836.11 289.13 17124.24 88888.00 2019-09-01 04:48:44.000 244 33836.07 289.13 17124.24 88888.00 2019-09-01 04:48:45.000 244 33835.98 289.14 17124.22 37923.58 2019-09-01 04:48:46.000 244 33835.88 289.14 17124.26 88888.00 2019-09-01 04:48:47.000 244 33835.83 289.12 17124.27 88888.00 2019-09-01 04:48:48.000 244 33835.77 289.10 17124.25 88888.00 2019-09-01 04:48:49.000 244 33835.72 289.12 17124.27 88888.00 2019-09-01 04:48:50.000 244 33835.62 289.15 17124.30 37923.35 2019-09-01 04:48:51.000 244 33835.55 289.20 17124.30 88888.00 2019-09-01 04:48:52.000 244 33835.52 289.19 17124.32 88888.00 2019-09-01 04:48:53.000 244 33835.49 289.19 17124.32 88888.00 2019-09-01 04:48:54.000 244 33835.52 289.21 17124.32 88888.00 2019-09-01 04:48:55.000 244 33835.56 289.22 17124.31 37922.98 2019-09-01 04:48:56.000 244 33835.55 289.26 17124.30 88888.00 2019-09-01 04:48:57.000 244 33835.58 289.24 17124.28 88888.00 2019-09-01 04:48:58.000 244 33835.65 289.22 17124.33 88888.00 2019-09-01 04:48:59.000 244 33835.71 289.25 17124.33 88888.00 2019-09-01 04:49:00.000 244 33835.80 289.29 17124.28 37923.11 2019-09-01 04:49:01.000 244 33835.84 289.33 17124.29 88888.00 2019-09-01 04:49:02.000 244 33835.90 289.36 17124.32 88888.00 2019-09-01 04:49:03.000 244 33835.89 289.36 17124.29 88888.00 2019-09-01 04:49:04.000 244 33835.86 289.36 17124.28 88888.00 2019-09-01 04:49:05.000 244 33835.90 289.41 17124.31 37923.40 2019-09-01 04:49:06.000 244 33835.93 289.46 17124.28 88888.00 2019-09-01 04:49:07.000 244 33835.94 289.47 17124.24 88888.00 2019-09-01 04:49:08.000 244 33835.95 289.47 17124.26 88888.00 2019-09-01 04:49:09.000 244 33835.95 289.53 17124.28 88888.00 2019-09-01 04:49:10.000 244 33835.93 289.55 17124.26 37923.36 2019-09-01 04:49:11.000 244 33835.96 289.55 17124.24 88888.00 2019-09-01 04:49:12.000 244 33835.96 289.61 17124.24 88888.00 2019-09-01 04:49:13.000 244 33835.96 289.61 17124.27 88888.00 2019-09-01 04:49:14.000 244 33836.01 289.61 17124.28 88888.00 2019-09-01 04:49:15.000 244 33836.08 289.61 17124.31 37923.46 2019-09-01 04:49:16.000 244 33836.07 289.61 17124.29 88888.00 2019-09-01 04:49:17.000 244 33836.09 289.63 17124.28 88888.00 2019-09-01 04:49:18.000 244 33836.11 289.66 17124.28 88888.00 2019-09-01 04:49:19.000 244 33836.09 289.69 17124.25 88888.00 2019-09-01 04:49:20.000 244 33836.02 289.63 17124.29 37923.53 2019-09-01 04:49:21.000 244 33836.05 289.61 17124.28 88888.00 2019-09-01 04:49:22.000 244 33836.05 289.66 17124.28 88888.00 2019-09-01 04:49:23.000 244 33836.00 289.72 17124.29 88888.00 2019-09-01 04:49:24.000 244 33835.99 289.73 17124.27 88888.00 2019-09-01 04:49:25.000 244 33835.99 289.71 17124.24 37923.54 2019-09-01 04:49:26.000 244 33835.96 289.73 17124.29 88888.00 2019-09-01 04:49:27.000 244 33835.94 289.76 17124.31 88888.00 2019-09-01 04:49:28.000 244 33835.88 289.79 17124.34 88888.00 2019-09-01 04:49:29.000 244 33835.89 289.80 17124.31 88888.00 2019-09-01 04:49:30.000 244 33835.91 289.83 17124.30 37923.42 2019-09-01 04:49:31.000 244 33835.96 289.83 17124.34 88888.00 2019-09-01 04:49:32.000 244 33835.93 289.80 17124.33 88888.00 2019-09-01 04:49:33.000 244 33835.92 289.77 17124.36 88888.00 2019-09-01 04:49:34.000 244 33835.90 289.77 17124.35 88888.00 2019-09-01 04:49:35.000 244 33835.89 289.81 17124.29 37923.46 2019-09-01 04:49:36.000 244 33835.93 289.86 17124.29 88888.00 2019-09-01 04:49:37.000 244 33835.92 289.88 17124.31 88888.00 2019-09-01 04:49:38.000 244 33835.93 289.86 17124.32 88888.00 2019-09-01 04:49:39.000 244 33835.95 289.88 17124.33 88888.00 2019-09-01 04:49:40.000 244 33835.89 289.87 17124.29 37923.41 2019-09-01 04:49:41.000 244 33835.97 289.88 17124.29 88888.00 2019-09-01 04:49:42.000 244 33835.94 289.91 17124.26 88888.00 2019-09-01 04:49:43.000 244 33835.95 289.95 17124.30 88888.00 2019-09-01 04:49:44.000 244 33835.96 289.96 17124.29 88888.00 2019-09-01 04:49:45.000 244 33835.96 289.92 17124.25 37923.40 2019-09-01 04:49:46.000 244 33835.94 289.98 17124.25 88888.00 2019-09-01 04:49:47.000 244 33835.93 290.00 17124.33 88888.00 2019-09-01 04:49:48.000 244 33835.97 289.99 17124.32 88888.00 2019-09-01 04:49:49.000 244 33836.00 289.98 17124.32 88888.00 2019-09-01 04:49:50.000 244 33836.01 289.94 17124.31 37923.44 2019-09-01 04:49:51.000 244 33836.04 289.94 17124.26 88888.00 2019-09-01 04:49:52.000 244 33836.04 289.93 17124.25 88888.00 2019-09-01 04:49:53.000 244 33836.05 289.93 17124.26 88888.00 2019-09-01 04:49:54.000 244 33836.06 289.89 17124.25 88888.00 2019-09-01 04:49:55.000 244 33836.03 289.90 17124.26 37923.58 2019-09-01 04:49:56.000 244 33835.99 289.89 17124.25 88888.00 2019-09-01 04:49:57.000 244 33835.97 289.89 17124.27 88888.00 2019-09-01 04:49:58.000 244 33835.91 289.91 17124.25 88888.00 2019-09-01 04:49:59.000 244 33835.88 289.88 17124.25 88888.00 2019-09-01 04:50:00.000 244 33835.82 289.87 17124.28 37923.44 2019-09-01 04:50:01.000 244 33835.76 289.88 17124.29 88888.00 2019-09-01 04:50:02.000 244 33835.79 289.91 17124.32 88888.00 2019-09-01 04:50:03.000 244 33835.78 289.91 17124.34 88888.00 2019-09-01 04:50:04.000 244 33835.70 289.91 17124.31 88888.00 2019-09-01 04:50:05.000 244 33835.69 289.92 17124.30 37923.29 2019-09-01 04:50:06.000 244 33835.65 289.89 17124.29 88888.00 2019-09-01 04:50:07.000 244 33835.66 289.94 17124.29 88888.00 2019-09-01 04:50:08.000 244 33835.64 289.95 17124.29 88888.00 2019-09-01 04:50:09.000 244 33835.64 289.95 17124.30 88888.00 2019-09-01 04:50:10.000 244 33835.69 290.00 17124.35 37923.17 2019-09-01 04:50:11.000 244 33835.69 290.00 17124.33 88888.00 2019-09-01 04:50:12.000 244 33835.68 289.99 17124.30 88888.00 2019-09-01 04:50:13.000 244 33835.69 289.99 17124.32 88888.00 2019-09-01 04:50:14.000 244 33835.69 290.00 17124.33 88888.00 2019-09-01 04:50:15.000 244 33835.69 289.95 17124.33 37923.11 2019-09-01 04:50:16.000 244 33835.63 289.93 17124.34 88888.00 2019-09-01 04:50:17.000 244 33835.56 289.93 17124.31 88888.00 2019-09-01 04:50:18.000 244 33835.59 289.91 17124.33 88888.00 2019-09-01 04:50:19.000 244 33835.58 289.89 17124.31 88888.00 2019-09-01 04:50:20.000 244 33835.55 289.89 17124.38 37923.11 2019-09-01 04:50:21.000 244 33835.58 289.91 17124.38 88888.00 2019-09-01 04:50:22.000 244 33835.50 289.93 17124.36 88888.00 2019-09-01 04:50:23.000 244 33835.50 289.93 17124.37 88888.00 2019-09-01 04:50:24.000 244 33835.55 289.93 17124.38 88888.00 2019-09-01 04:50:25.000 244 33835.52 289.93 17124.40 37923.10 2019-09-01 04:50:26.000 244 33835.42 289.87 17124.39 88888.00 2019-09-01 04:50:27.000 244 33835.42 289.89 17124.37 88888.00 2019-09-01 04:50:28.000 244 33835.42 289.89 17124.34 88888.00 2019-09-01 04:50:29.000 244 33835.45 289.87 17124.39 88888.00 2019-09-01 04:50:30.000 244 33835.37 289.87 17124.39 37923.12 2019-09-01 04:50:31.000 244 33835.39 289.86 17124.38 88888.00 2019-09-01 04:50:32.000 244 33835.40 289.84 17124.37 88888.00 2019-09-01 04:50:33.000 244 33835.39 289.91 17124.40 88888.00 2019-09-01 04:50:34.000 244 33835.39 289.92 17124.43 88888.00 2019-09-01 04:50:35.000 244 33835.45 289.92 17124.43 37923.05 2019-09-01 04:50:36.000 244 33835.45 289.94 17124.40 88888.00 2019-09-01 04:50:37.000 244 33835.49 289.93 17124.40 88888.00 2019-09-01 04:50:38.000 244 33835.44 289.96 17124.43 88888.00 2019-09-01 04:50:39.000 244 33835.46 289.96 17124.40 88888.00 2019-09-01 04:50:40.000 244 33835.48 289.94 17124.41 37923.02 2019-09-01 04:50:41.000 244 33835.51 289.95 17124.42 88888.00 2019-09-01 04:50:42.000 244 33835.50 289.95 17124.39 88888.00 2019-09-01 04:50:43.000 244 33835.46 289.94 17124.39 88888.00 2019-09-01 04:50:44.000 244 33835.47 289.97 17124.40 88888.00 2019-09-01 04:50:45.000 244 33835.49 289.99 17124.42 37923.05 2019-09-01 04:50:46.000 244 33835.55 289.96 17124.44 88888.00 2019-09-01 04:50:47.000 244 33835.49 289.97 17124.44 88888.00 2019-09-01 04:50:48.000 244 33835.45 290.03 17124.45 88888.00 2019-09-01 04:50:49.000 244 33835.46 290.02 17124.44 88888.00 2019-09-01 04:50:50.000 244 33835.47 289.98 17124.40 37922.99 2019-09-01 04:50:51.000 244 33835.44 290.00 17124.37 88888.00 2019-09-01 04:50:52.000 244 33835.42 290.03 17124.37 88888.00 2019-09-01 04:50:53.000 244 33835.41 290.07 17124.40 88888.00 2019-09-01 04:50:54.000 244 33835.43 290.06 17124.38 88888.00 2019-09-01 04:50:55.000 244 33835.40 290.05 17124.39 37923.08 2019-09-01 04:50:56.000 244 33835.38 290.10 17124.38 88888.00 2019-09-01 04:50:57.000 244 33835.37 290.12 17124.41 88888.00 2019-09-01 04:50:58.000 244 33835.37 290.12 17124.40 88888.00 2019-09-01 04:50:59.000 244 33835.40 290.15 17124.40 88888.00 2019-09-01 04:51:00.000 244 33835.45 290.18 17124.41 37922.96 2019-09-01 04:51:01.000 244 33835.43 290.16 17124.38 88888.00 2019-09-01 04:51:02.000 244 33835.44 290.20 17124.41 88888.00 2019-09-01 04:51:03.000 244 33835.47 290.21 17124.45 88888.00 2019-09-01 04:51:04.000 244 33835.54 290.25 17124.41 88888.00 2019-09-01 04:51:05.000 244 33835.53 290.26 17124.44 37923.09 2019-09-01 04:51:06.000 244 33835.48 290.27 17124.42 88888.00 2019-09-01 04:51:07.000 244 33835.48 290.32 17124.44 88888.00 2019-09-01 04:51:08.000 244 33835.46 290.33 17124.49 88888.00 2019-09-01 04:51:09.000 244 33835.46 290.34 17124.52 88888.00 2019-09-01 04:51:10.000 244 33835.46 290.36 17124.52 37923.11 2019-09-01 04:51:11.000 244 33835.44 290.39 17124.48 88888.00 2019-09-01 04:51:12.000 244 33835.46 290.39 17124.46 88888.00 2019-09-01 04:51:13.000 244 33835.48 290.36 17124.49 88888.00 2019-09-01 04:51:14.000 244 33835.52 290.43 17124.49 88888.00 2019-09-01 04:51:15.000 244 33835.52 290.43 17124.48 37923.15 2019-09-01 04:51:16.000 244 33835.50 290.45 17124.46 88888.00 2019-09-01 04:51:17.000 244 33835.53 290.46 17124.42 88888.00 2019-09-01 04:51:18.000 244 33835.53 290.44 17124.40 88888.00 2019-09-01 04:51:19.000 244 33835.54 290.43 17124.41 88888.00 2019-09-01 04:51:20.000 244 33835.54 290.44 17124.42 37923.12 2019-09-01 04:51:21.000 244 33835.53 290.48 17124.42 88888.00 2019-09-01 04:51:22.000 244 33835.48 290.51 17124.48 88888.00 2019-09-01 04:51:23.000 244 33835.49 290.51 17124.49 88888.00 2019-09-01 04:51:24.000 244 33835.47 290.49 17124.45 88888.00 2019-09-01 04:51:25.000 244 33835.47 290.51 17124.47 37923.19 2019-09-01 04:51:26.000 244 33835.51 290.54 17124.45 88888.00 2019-09-01 04:51:27.000 244 33835.54 290.56 17124.45 88888.00 2019-09-01 04:51:28.000 244 33835.55 290.58 17124.47 88888.00 2019-09-01 04:51:29.000 244 33835.57 290.57 17124.42 88888.00 2019-09-01 04:51:30.000 244 33835.57 290.57 17124.40 37923.19 2019-09-01 04:51:31.000 244 33835.58 290.54 17124.43 88888.00 2019-09-01 04:51:32.000 244 33835.56 290.56 17124.40 88888.00 2019-09-01 04:51:33.000 244 33835.51 290.55 17124.39 88888.00 2019-09-01 04:51:34.000 244 33835.54 290.57 17124.44 88888.00 2019-09-01 04:51:35.000 244 33835.55 290.60 17124.45 37923.13 2019-09-01 04:51:36.000 244 33835.56 290.62 17124.44 88888.00 2019-09-01 04:51:37.000 244 33835.53 290.60 17124.44 88888.00 2019-09-01 04:51:38.000 244 33835.52 290.60 17124.44 88888.00 2019-09-01 04:51:39.000 244 33835.55 290.57 17124.45 88888.00 2019-09-01 04:51:40.000 244 33835.56 290.54 17124.47 37923.19 2019-09-01 04:51:41.000 244 33835.55 290.55 17124.48 88888.00 2019-09-01 04:51:42.000 244 33835.56 290.56 17124.44 88888.00 2019-09-01 04:51:43.000 244 33835.60 290.57 17124.43 88888.00 2019-09-01 04:51:44.000 244 33835.60 290.55 17124.47 88888.00 2019-09-01 04:51:45.000 244 33835.63 290.56 17124.50 37923.19 2019-09-01 04:51:46.000 244 33835.65 290.57 17124.50 88888.00 2019-09-01 04:51:47.000 244 33835.66 290.55 17124.50 88888.00 2019-09-01 04:51:48.000 244 33835.67 290.56 17124.54 88888.00 2019-09-01 04:51:49.000 244 33835.68 290.51 17124.50 88888.00 2019-09-01 04:51:50.000 244 33835.69 290.50 17124.49 37923.17 2019-09-01 04:51:51.000 244 33835.71 290.52 17124.48 88888.00 2019-09-01 04:51:52.000 244 33835.69 290.53 17124.48 88888.00 2019-09-01 04:51:53.000 244 33835.70 290.54 17124.47 88888.00 2019-09-01 04:51:54.000 244 33835.70 290.57 17124.46 88888.00 2019-09-01 04:51:55.000 244 33835.69 290.56 17124.45 37923.35 2019-09-01 04:51:56.000 244 33835.70 290.56 17124.46 88888.00 2019-09-01 04:51:57.000 244 33835.75 290.58 17124.44 88888.00 2019-09-01 04:51:58.000 244 33835.76 290.52 17124.42 88888.00 2019-09-01 04:51:59.000 244 33835.79 290.56 17124.44 88888.00 2019-09-01 04:52:00.000 244 33835.80 290.58 17124.46 37923.32 2019-09-01 04:52:01.000 244 33835.79 290.59 17124.51 88888.00 2019-09-01 04:52:02.000 244 33835.80 290.61 17124.48 88888.00 2019-09-01 04:52:03.000 244 33835.82 290.58 17124.47 88888.00 2019-09-01 04:52:04.000 244 33835.81 290.57 17124.45 88888.00 2019-09-01 04:52:05.000 244 33835.81 290.58 17124.45 37923.47 2019-09-01 04:52:06.000 244 33835.87 290.57 17124.47 88888.00 2019-09-01 04:52:07.000 244 33835.86 290.57 17124.46 88888.00 2019-09-01 04:52:08.000 244 33835.82 290.53 17124.44 88888.00 2019-09-01 04:52:09.000 244 33835.83 290.53 17124.39 88888.00 2019-09-01 04:52:10.000 244 33835.85 290.53 17124.40 37923.40 2019-09-01 04:52:11.000 244 33835.84 290.52 17124.39 88888.00 2019-09-01 04:52:12.000 244 33835.82 290.52 17124.38 88888.00 2019-09-01 04:52:13.000 244 33835.83 290.51 17124.43 88888.00 2019-09-01 04:52:14.000 244 33835.81 290.52 17124.42 88888.00 2019-09-01 04:52:15.000 244 33835.79 290.49 17124.43 37923.41 2019-09-01 04:52:16.000 244 33835.82 290.50 17124.44 88888.00 2019-09-01 04:52:17.000 244 33835.85 290.49 17124.42 88888.00 2019-09-01 04:52:18.000 244 33835.85 290.51 17124.41 88888.00 2019-09-01 04:52:19.000 244 33835.88 290.53 17124.43 88888.00 2019-09-01 04:52:20.000 244 33835.86 290.51 17124.46 37923.44 2019-09-01 04:52:21.000 244 33835.90 290.56 17124.47 88888.00 2019-09-01 04:52:22.000 244 33835.90 290.53 17124.46 88888.00 2019-09-01 04:52:23.000 244 33835.90 290.50 17124.48 88888.00 2019-09-01 04:52:24.000 244 33835.93 290.49 17124.44 88888.00 2019-09-01 04:52:25.000 244 33835.93 290.50 17124.45 37923.35 2019-09-01 04:52:26.000 244 33835.90 290.50 17124.44 88888.00 2019-09-01 04:52:27.000 244 33835.91 290.48 17124.43 88888.00 2019-09-01 04:52:28.000 244 33835.87 290.50 17124.45 88888.00 2019-09-01 04:52:29.000 244 33835.85 290.50 17124.44 88888.00 2019-09-01 04:52:30.000 244 33835.83 290.47 17124.43 37923.48 2019-09-01 04:52:31.000 244 33835.86 290.46 17124.45 88888.00 2019-09-01 04:52:32.000 244 33835.87 290.45 17124.50 88888.00 2019-09-01 04:52:33.000 244 33835.82 290.48 17124.52 88888.00 2019-09-01 04:52:34.000 244 33835.83 290.47 17124.46 88888.00 2019-09-01 04:52:35.000 244 33835.83 290.46 17124.45 37923.37 2019-09-01 04:52:36.000 244 33835.83 290.49 17124.48 88888.00 2019-09-01 04:52:37.000 244 33835.83 290.51 17124.48 88888.00 2019-09-01 04:52:38.000 244 33835.84 290.48 17124.49 88888.00 2019-09-01 04:52:39.000 244 33835.85 290.48 17124.46 88888.00 2019-09-01 04:52:40.000 244 33835.89 290.50 17124.47 37923.40 2019-09-01 04:52:41.000 244 33835.91 290.50 17124.45 88888.00 2019-09-01 04:52:42.000 244 33835.88 290.47 17124.41 88888.00 2019-09-01 04:52:43.000 244 33835.85 290.52 17124.42 88888.00 2019-09-01 04:52:44.000 244 33835.83 290.55 17124.46 88888.00 2019-09-01 04:52:45.000 244 33835.79 290.53 17124.44 37923.52 2019-09-01 04:52:46.000 244 33835.76 290.52 17124.45 88888.00 2019-09-01 04:52:47.000 244 33835.75 290.53 17124.42 88888.00 2019-09-01 04:52:48.000 244 33835.73 290.53 17124.34 88888.00 2019-09-01 04:52:49.000 244 33835.74 290.54 17124.32 88888.00 2019-09-01 04:52:50.000 244 33835.76 290.54 17124.39 37923.50 2019-09-01 04:52:51.000 244 33835.76 290.52 17124.45 88888.00 2019-09-01 04:52:52.000 244 33835.74 290.54 17124.46 88888.00 2019-09-01 04:52:53.000 244 33835.72 290.54 17124.47 88888.00 2019-09-01 04:52:54.000 244 33835.73 290.55 17124.43 88888.00 2019-09-01 04:52:55.000 244 33835.76 290.54 17124.40 37923.46 2019-09-01 04:52:56.000 244 33835.82 290.52 17124.39 88888.00 2019-09-01 04:52:57.000 244 33835.83 290.58 17124.39 88888.00 2019-09-01 04:52:58.000 244 33835.87 290.62 17124.40 88888.00 2019-09-01 04:52:59.000 244 33835.88 290.60 17124.42 88888.00 2019-09-01 04:53:00.000 244 33835.86 290.62 17124.38 37923.45 2019-09-01 04:53:01.000 244 33835.88 290.65 17124.41 88888.00 2019-09-01 04:53:02.000 244 33835.87 290.63 17124.45 88888.00 2019-09-01 04:53:03.000 244 33835.85 290.66 17124.45 88888.00 2019-09-01 04:53:04.000 244 33835.84 290.64 17124.44 88888.00 2019-09-01 04:53:05.000 244 33835.82 290.66 17124.48 37923.48 2019-09-01 04:53:06.000 244 33835.80 290.69 17124.51 88888.00 2019-09-01 04:53:07.000 244 33835.78 290.69 17124.47 88888.00 2019-09-01 04:53:08.000 244 33835.76 290.70 17124.43 88888.00 2019-09-01 04:53:09.000 244 33835.73 290.69 17124.47 88888.00 2019-09-01 04:53:10.000 244 33835.70 290.71 17124.46 37923.43 2019-09-01 04:53:11.000 244 33835.65 290.70 17124.40 88888.00 2019-09-01 04:53:12.000 244 33835.66 290.69 17124.42 88888.00 2019-09-01 04:53:13.000 244 33835.64 290.74 17124.46 88888.00 2019-09-01 04:53:14.000 244 33835.61 290.72 17124.48 88888.00 2019-09-01 04:53:15.000 244 33835.60 290.73 17124.47 37923.32 2019-09-01 04:53:16.000 244 33835.63 290.77 17124.44 88888.00 2019-09-01 04:53:17.000 244 33835.64 290.81 17124.42 88888.00 2019-09-01 04:53:18.000 244 33835.62 290.84 17124.45 88888.00 2019-09-01 04:53:19.000 244 33835.65 290.86 17124.43 88888.00 2019-09-01 04:53:20.000 244 33835.66 290.85 17124.42 37923.38 2019-09-01 04:53:21.000 244 33835.68 290.88 17124.42 88888.00 2019-09-01 04:53:22.000 244 33835.72 290.82 17124.42 88888.00 2019-09-01 04:53:23.000 244 33835.70 290.87 17124.49 88888.00 2019-09-01 04:53:24.000 244 33835.70 290.95 17124.47 88888.00 2019-09-01 04:53:25.000 244 33835.73 290.92 17124.44 37923.37 2019-09-01 04:53:26.000 244 33835.73 290.91 17124.45 88888.00 2019-09-01 04:53:27.000 244 33835.72 290.90 17124.49 88888.00 2019-09-01 04:53:28.000 244 33835.73 290.90 17124.48 88888.00 2019-09-01 04:53:29.000 244 33835.79 290.95 17124.51 88888.00 2019-09-01 04:53:30.000 244 33835.77 290.96 17124.51 37923.38 2019-09-01 04:53:31.000 244 33835.76 290.97 17124.50 88888.00 2019-09-01 04:53:32.000 244 33835.73 290.99 17124.50 88888.00 2019-09-01 04:53:33.000 244 33835.78 290.98 17124.53 88888.00 2019-09-01 04:53:34.000 244 33835.81 290.98 17124.54 88888.00 2019-09-01 04:53:35.000 244 33835.77 291.00 17124.56 37923.42 2019-09-01 04:53:36.000 244 33835.74 291.03 17124.54 88888.00 2019-09-01 04:53:37.000 244 33835.77 291.02 17124.51 88888.00 2019-09-01 04:53:38.000 244 33835.78 291.05 17124.53 88888.00 2019-09-01 04:53:39.000 244 33835.78 291.08 17124.54 88888.00 2019-09-01 04:53:40.000 244 33835.77 291.10 17124.54 37923.48 2019-09-01 04:53:41.000 244 33835.79 291.13 17124.52 88888.00 2019-09-01 04:53:42.000 244 33835.82 291.14 17124.53 88888.00 2019-09-01 04:53:43.000 244 33835.82 291.18 17124.55 88888.00 2019-09-01 04:53:44.000 244 33835.85 291.17 17124.57 88888.00 2019-09-01 04:53:45.000 244 33835.84 291.16 17124.56 37923.49 2019-09-01 04:53:46.000 244 33835.83 291.19 17124.55 88888.00 2019-09-01 04:53:47.000 244 33835.86 291.21 17124.57 88888.00 2019-09-01 04:53:48.000 244 33835.82 291.25 17124.55 88888.00 2019-09-01 04:53:49.000 244 33835.84 291.28 17124.52 88888.00 2019-09-01 04:53:50.000 244 33835.87 291.28 17124.53 37923.52 2019-09-01 04:53:51.000 244 33835.87 291.29 17124.51 88888.00 2019-09-01 04:53:52.000 244 33835.85 291.29 17124.51 88888.00 2019-09-01 04:53:53.000 244 33835.82 291.28 17124.49 88888.00 2019-09-01 04:53:54.000 244 33835.82 291.31 17124.54 88888.00 2019-09-01 04:53:55.000 244 33835.81 291.34 17124.53 37923.46 2019-09-01 04:53:56.000 244 33835.80 291.35 17124.55 88888.00 2019-09-01 04:53:57.000 244 33835.82 291.36 17124.52 88888.00 2019-09-01 04:53:58.000 244 33835.79 291.37 17124.50 88888.00 2019-09-01 04:53:59.000 244 33835.83 291.36 17124.51 88888.00 2019-09-01 04:54:00.000 244 33835.78 291.37 17124.46 37923.42 2019-09-01 04:54:01.000 244 33835.79 291.41 17124.44 88888.00 2019-09-01 04:54:02.000 244 33835.81 291.40 17124.48 88888.00 2019-09-01 04:54:03.000 244 33835.79 291.39 17124.49 88888.00 2019-09-01 04:54:04.000 244 33835.76 291.42 17124.47 88888.00 2019-09-01 04:54:05.000 244 33835.72 291.43 17124.46 37923.53 2019-09-01 04:54:06.000 244 33835.73 291.49 17124.48 88888.00 2019-09-01 04:54:07.000 244 33835.76 291.50 17124.54 88888.00 2019-09-01 04:54:08.000 244 33835.78 291.52 17124.49 88888.00 2019-09-01 04:54:09.000 244 33835.78 291.52 17124.51 88888.00 2019-09-01 04:54:10.000 244 33835.82 291.51 17124.53 37923.46 2019-09-01 04:54:11.000 244 33835.80 291.52 17124.55 88888.00 2019-09-01 04:54:12.000 244 33835.80 291.52 17124.56 88888.00 2019-09-01 04:54:13.000 244 33835.77 291.58 17124.59 88888.00 2019-09-01 04:54:14.000 244 33835.78 291.59 17124.57 88888.00 2019-09-01 04:54:15.000 244 33835.78 291.58 17124.55 37923.48 2019-09-01 04:54:16.000 244 33835.74 291.59 17124.56 88888.00 2019-09-01 04:54:17.000 244 33835.77 291.59 17124.54 88888.00 2019-09-01 04:54:18.000 244 33835.77 291.58 17124.50 88888.00 2019-09-01 04:54:19.000 244 33835.75 291.58 17124.55 88888.00 2019-09-01 04:54:20.000 244 33835.74 291.63 17124.59 37923.44 2019-09-01 04:54:21.000 244 33835.76 291.66 17124.59 88888.00 2019-09-01 04:54:22.000 244 33835.79 291.66 17124.55 88888.00 2019-09-01 04:54:23.000 244 33835.81 291.67 17124.55 88888.00 2019-09-01 04:54:24.000 244 33835.80 291.70 17124.57 88888.00 2019-09-01 04:54:25.000 244 33835.75 291.74 17124.55 37923.40 2019-09-01 04:54:26.000 244 33835.76 291.72 17124.56 88888.00 2019-09-01 04:54:27.000 244 33835.77 291.68 17124.58 88888.00 2019-09-01 04:54:28.000 244 33835.75 291.71 17124.62 88888.00 2019-09-01 04:54:29.000 244 33835.78 291.72 17124.65 88888.00 2019-09-01 04:54:30.000 244 33835.80 291.74 17124.69 37923.40 2019-09-01 04:54:31.000 244 33835.83 291.73 17124.66 88888.00 2019-09-01 04:54:32.000 244 33835.83 291.74 17124.66 88888.00 2019-09-01 04:54:33.000 244 33835.80 291.76 17124.62 88888.00 2019-09-01 04:54:34.000 244 33835.78 291.78 17124.61 88888.00 2019-09-01 04:54:35.000 244 33835.77 291.76 17124.60 37923.53 2019-09-01 04:54:36.000 244 33835.79 291.80 17124.62 88888.00 2019-09-01 04:54:37.000 244 33835.81 291.82 17124.61 88888.00 2019-09-01 04:54:38.000 244 33835.80 291.78 17124.61 88888.00 2019-09-01 04:54:39.000 244 33835.81 291.75 17124.63 88888.00 2019-09-01 04:54:40.000 244 33835.79 291.75 17124.59 37923.47 2019-09-01 04:54:41.000 244 33835.79 291.77 17124.55 88888.00 2019-09-01 04:54:42.000 244 33835.81 291.79 17124.56 88888.00 2019-09-01 04:54:43.000 244 33835.82 291.78 17124.60 88888.00 2019-09-01 04:54:44.000 244 33835.84 291.81 17124.59 88888.00 2019-09-01 04:54:45.000 244 33835.82 291.84 17124.58 37923.47 2019-09-01 04:54:46.000 244 33835.81 291.85 17124.59 88888.00 2019-09-01 04:54:47.000 244 33835.80 291.86 17124.58 88888.00 2019-09-01 04:54:48.000 244 33835.82 291.85 17124.54 88888.00 2019-09-01 04:54:49.000 244 33835.84 291.81 17124.52 88888.00 2019-09-01 04:54:50.000 244 33835.84 291.81 17124.50 37923.47 2019-09-01 04:54:51.000 244 33835.78 291.84 17124.50 88888.00 2019-09-01 04:54:52.000 244 33835.77 291.88 17124.49 88888.00 2019-09-01 04:54:53.000 244 33835.78 291.93 17124.51 88888.00 2019-09-01 04:54:54.000 244 33835.80 291.95 17124.56 88888.00 2019-09-01 04:54:55.000 244 33835.85 291.94 17124.54 37923.39 2019-09-01 04:54:56.000 244 33835.85 291.92 17124.52 88888.00 2019-09-01 04:54:57.000 244 33835.88 291.93 17124.53 88888.00 2019-09-01 04:54:58.000 244 33835.87 291.96 17124.52 88888.00 2019-09-01 04:54:59.000 244 33835.90 291.94 17124.55 88888.00 2019-09-01 04:55:00.000 244 33835.89 291.94 17124.53 37923.51 2019-09-01 04:55:01.000 244 33835.90 291.96 17124.51 88888.00 2019-09-01 04:55:02.000 244 33835.94 291.95 17124.50 88888.00 2019-09-01 04:55:03.000 244 33835.94 291.91 17124.52 88888.00 2019-09-01 04:55:04.000 244 33835.92 291.92 17124.55 88888.00 2019-09-01 04:55:05.000 244 33835.94 291.95 17124.58 37923.46 2019-09-01 04:55:06.000 244 33835.94 291.95 17124.60 88888.00 2019-09-01 04:55:07.000 244 33835.94 291.98 17124.62 88888.00 2019-09-01 04:55:08.000 244 33835.92 291.98 17124.60 88888.00 2019-09-01 04:55:09.000 244 33835.94 291.96 17124.61 88888.00 2019-09-01 04:55:10.000 244 33835.94 291.92 17124.59 37923.62 2019-09-01 04:55:11.000 244 33835.94 291.91 17124.54 88888.00 2019-09-01 04:55:12.000 244 33835.94 291.91 17124.58 88888.00 2019-09-01 04:55:13.000 244 33835.97 291.91 17124.60 88888.00 2019-09-01 04:55:14.000 244 33835.94 291.90 17124.57 88888.00 2019-09-01 04:55:15.000 244 33835.98 291.96 17124.57 37923.56 2019-09-01 04:55:16.000 244 33835.96 291.99 17124.54 88888.00 2019-09-01 04:55:17.000 244 33835.96 292.01 17124.56 88888.00 2019-09-01 04:55:18.000 244 33835.99 292.04 17124.60 88888.00 2019-09-01 04:55:19.000 244 33836.00 292.02 17124.62 88888.00 2019-09-01 04:55:20.000 244 33835.96 292.01 17124.59 37923.70 2019-09-01 04:55:21.000 244 33835.98 292.00 17124.53 88888.00 2019-09-01 04:55:22.000 244 33835.95 291.98 17124.51 88888.00 2019-09-01 04:55:23.000 244 33835.92 291.95 17124.53 88888.00 2019-09-01 04:55:24.000 244 33835.94 291.97 17124.55 88888.00 2019-09-01 04:55:25.000 244 33835.93 292.01 17124.52 37923.60 2019-09-01 04:55:26.000 244 33835.90 292.04 17124.52 88888.00 2019-09-01 04:55:27.000 244 33835.88 292.04 17124.48 88888.00 2019-09-01 04:55:28.000 244 33835.86 292.06 17124.52 88888.00 2019-09-01 04:55:29.000 244 33835.89 292.04 17124.52 88888.00 2019-09-01 04:55:30.000 244 33835.87 292.09 17124.53 37923.60 2019-09-01 04:55:31.000 244 33835.87 292.07 17124.56 88888.00 2019-09-01 04:55:32.000 244 33835.83 292.07 17124.53 88888.00 2019-09-01 04:55:33.000 244 33835.86 292.11 17124.54 88888.00 2019-09-01 04:55:34.000 244 33835.85 292.15 17124.54 88888.00 2019-09-01 04:55:35.000 244 33835.86 292.20 17124.54 37923.60 2019-09-01 04:55:36.000 244 33835.86 292.21 17124.55 88888.00 2019-09-01 04:55:37.000 244 33835.87 292.23 17124.58 88888.00 2019-09-01 04:55:38.000 244 33835.87 292.22 17124.59 88888.00 2019-09-01 04:55:39.000 244 33835.88 292.23 17124.56 88888.00 2019-09-01 04:55:40.000 244 33835.88 292.31 17124.57 37923.57 2019-09-01 04:55:41.000 244 33835.96 292.31 17124.59 88888.00 2019-09-01 04:55:42.000 244 33835.96 292.28 17124.58 88888.00 2019-09-01 04:55:43.000 244 33835.91 292.30 17124.57 88888.00 2019-09-01 04:55:44.000 244 33835.92 292.31 17124.60 88888.00 2019-09-01 04:55:45.000 244 33835.93 292.29 17124.57 37923.60 2019-09-01 04:55:46.000 244 33835.97 292.29 17124.57 88888.00 2019-09-01 04:55:47.000 244 33835.95 292.30 17124.55 88888.00 2019-09-01 04:55:48.000 244 33835.92 292.31 17124.53 88888.00 2019-09-01 04:55:49.000 244 33835.93 292.30 17124.56 88888.00 2019-09-01 04:55:50.000 244 33835.94 292.32 17124.56 37923.57 2019-09-01 04:55:51.000 244 33835.94 292.36 17124.54 88888.00 2019-09-01 04:55:52.000 244 33835.93 292.37 17124.51 88888.00 2019-09-01 04:55:53.000 244 33835.92 292.35 17124.48 88888.00 2019-09-01 04:55:54.000 244 33835.90 292.36 17124.50 88888.00 2019-09-01 04:55:55.000 244 33835.86 292.32 17124.54 37923.63 2019-09-01 04:55:56.000 244 33835.83 292.32 17124.54 88888.00 2019-09-01 04:55:57.000 244 33835.86 292.33 17124.60 88888.00 2019-09-01 04:55:58.000 244 33835.91 292.34 17124.59 88888.00 2019-09-01 04:55:59.000 244 33835.92 292.35 17124.57 88888.00 2019-09-01 04:56:00.000 244 33835.92 292.38 17124.60 37923.54 2019-09-01 04:56:01.000 244 33835.92 292.39 17124.58 88888.00 2019-09-01 04:56:02.000 244 33835.91 292.39 17124.56 88888.00 2019-09-01 04:56:03.000 244 33835.94 292.42 17124.58 88888.00 2019-09-01 04:56:04.000 244 33835.92 292.45 17124.59 88888.00 2019-09-01 04:56:05.000 244 33835.94 292.43 17124.56 37923.68 2019-09-01 04:56:06.000 244 33835.97 292.39 17124.56 88888.00 2019-09-01 04:56:07.000 244 33835.97 292.34 17124.55 88888.00 2019-09-01 04:56:08.000 244 33835.95 292.30 17124.56 88888.00 2019-09-01 04:56:09.000 244 33835.96 292.34 17124.55 88888.00 2019-09-01 04:56:10.000 244 33835.95 292.34 17124.57 37923.74 2019-09-01 04:56:11.000 244 33835.95 292.31 17124.54 88888.00 2019-09-01 04:56:12.000 244 33835.95 292.32 17124.54 88888.00 2019-09-01 04:56:13.000 244 33835.98 292.37 17124.59 88888.00 2019-09-01 04:56:14.000 244 33835.98 292.38 17124.56 88888.00 2019-09-01 04:56:15.000 244 33836.01 292.37 17124.54 37923.65 2019-09-01 04:56:16.000 244 33835.98 292.36 17124.62 88888.00 2019-09-01 04:56:17.000 244 33835.99 292.41 17124.61 88888.00 2019-09-01 04:56:18.000 244 33836.01 292.44 17124.58 88888.00 2019-09-01 04:56:19.000 244 33836.04 292.42 17124.62 88888.00 2019-09-01 04:56:20.000 244 33836.01 292.42 17124.65 37923.73 2019-09-01 04:56:21.000 244 33836.00 292.44 17124.61 88888.00 2019-09-01 04:56:22.000 244 33835.99 292.43 17124.63 88888.00 2019-09-01 04:56:23.000 244 33835.99 292.46 17124.68 88888.00 2019-09-01 04:56:24.000 244 33835.99 292.45 17124.69 88888.00 2019-09-01 04:56:25.000 244 33835.97 292.44 17124.67 37923.68 2019-09-01 04:56:26.000 244 33835.96 292.45 17124.68 88888.00 2019-09-01 04:56:27.000 244 33835.96 292.50 17124.68 88888.00 2019-09-01 04:56:28.000 244 33835.96 292.53 17124.66 88888.00 2019-09-01 04:56:29.000 244 33835.93 292.54 17124.65 88888.00 2019-09-01 04:56:30.000 244 33835.91 292.52 17124.63 37923.61 2019-09-01 04:56:31.000 244 33835.93 292.52 17124.64 88888.00 2019-09-01 04:56:32.000 244 33835.98 292.52 17124.65 88888.00 2019-09-01 04:56:33.000 244 33835.96 292.49 17124.65 88888.00 2019-09-01 04:56:34.000 244 33835.97 292.49 17124.62 88888.00 2019-09-01 04:56:35.000 244 33835.94 292.48 17124.61 37923.65 2019-09-01 04:56:36.000 244 33835.92 292.49 17124.66 88888.00 2019-09-01 04:56:37.000 244 33835.92 292.53 17124.64 88888.00 2019-09-01 04:56:38.000 244 33835.96 292.56 17124.66 88888.00 2019-09-01 04:56:39.000 244 33835.93 292.53 17124.66 88888.00 2019-09-01 04:56:40.000 244 33835.91 292.54 17124.65 37923.60 2019-09-01 04:56:41.000 244 33835.90 292.54 17124.64 88888.00 2019-09-01 04:56:42.000 244 33835.88 292.52 17124.62 88888.00 2019-09-01 04:56:43.000 244 33835.91 292.54 17124.62 88888.00 2019-09-01 04:56:44.000 244 33835.90 292.52 17124.62 88888.00 2019-09-01 04:56:45.000 244 33835.89 292.51 17124.65 37923.51 2019-09-01 04:56:46.000 244 33835.85 292.53 17124.67 88888.00 2019-09-01 04:56:47.000 244 33835.91 292.55 17124.70 88888.00 2019-09-01 04:56:48.000 244 33835.90 292.52 17124.66 88888.00 2019-09-01 04:56:49.000 244 33835.90 292.56 17124.68 88888.00 2019-09-01 04:56:50.000 244 33835.91 292.59 17124.65 37923.58 2019-09-01 04:56:51.000 244 33835.91 292.59 17124.63 88888.00 2019-09-01 04:56:52.000 244 33835.89 292.62 17124.65 88888.00 2019-09-01 04:56:53.000 244 33835.90 292.61 17124.66 88888.00 2019-09-01 04:56:54.000 244 33835.89 292.59 17124.67 88888.00 2019-09-01 04:56:55.000 244 33835.86 292.59 17124.64 37923.68 2019-09-01 04:56:56.000 244 33835.88 292.63 17124.64 88888.00 2019-09-01 04:56:57.000 244 33835.88 292.62 17124.67 88888.00 2019-09-01 04:56:58.000 244 33835.86 292.62 17124.65 88888.00 2019-09-01 04:56:59.000 244 33835.86 292.62 17124.62 88888.00 2019-09-01 04:57:00.000 244 33835.84 292.63 17124.63 37923.74 2019-09-01 04:57:01.000 244 33835.83 292.63 17124.64 88888.00 2019-09-01 04:57:02.000 244 33835.82 292.66 17124.65 88888.00 2019-09-01 04:57:03.000 244 33835.79 292.68 17124.69 88888.00 2019-09-01 04:57:04.000 244 33835.79 292.66 17124.69 88888.00 2019-09-01 04:57:05.000 244 33835.75 292.71 17124.64 37923.57 2019-09-01 04:57:06.000 244 33835.77 292.71 17124.65 88888.00 2019-09-01 04:57:07.000 244 33835.76 292.70 17124.64 88888.00 2019-09-01 04:57:08.000 244 33835.77 292.73 17124.67 88888.00 2019-09-01 04:57:09.000 244 33835.80 292.79 17124.62 88888.00 2019-09-01 04:57:10.000 244 33835.77 292.78 17124.64 37923.61 2019-09-01 04:57:11.000 244 33835.81 292.77 17124.66 88888.00 2019-09-01 04:57:12.000 244 33835.84 292.80 17124.63 88888.00 2019-09-01 04:57:13.000 244 33835.86 292.81 17124.64 88888.00 2019-09-01 04:57:14.000 244 33835.85 292.78 17124.69 88888.00 2019-09-01 04:57:15.000 244 33835.85 292.77 17124.68 37923.63 2019-09-01 04:57:16.000 244 33835.83 292.77 17124.70 88888.00 2019-09-01 04:57:17.000 244 33835.82 292.77 17124.71 88888.00 2019-09-01 04:57:18.000 244 33835.83 292.71 17124.75 88888.00 2019-09-01 04:57:19.000 244 33835.90 292.73 17124.72 88888.00 2019-09-01 04:57:20.000 244 33835.88 292.78 17124.71 37923.64 2019-09-01 04:57:21.000 244 33835.81 292.79 17124.73 88888.00 2019-09-01 04:57:22.000 244 33835.82 292.80 17124.74 88888.00 2019-09-01 04:57:23.000 244 33835.83 292.78 17124.74 88888.00 2019-09-01 04:57:24.000 244 33835.82 292.79 17124.70 88888.00 2019-09-01 04:57:25.000 244 33835.80 292.79 17124.67 37923.65 2019-09-01 04:57:26.000 244 33835.78 292.77 17124.68 88888.00 2019-09-01 04:57:27.000 244 33835.79 292.77 17124.67 88888.00 2019-09-01 04:57:28.000 244 33835.85 292.77 17124.69 88888.00 2019-09-01 04:57:29.000 244 33835.88 292.81 17124.71 88888.00 2019-09-01 04:57:30.000 244 33835.85 292.81 17124.70 37923.57 2019-09-01 04:57:31.000 244 33835.88 292.83 17124.69 88888.00 2019-09-01 04:57:32.000 244 33835.86 292.85 17124.74 88888.00 2019-09-01 04:57:33.000 244 33835.85 292.82 17124.77 88888.00 2019-09-01 04:57:34.000 244 33835.81 292.80 17124.77 88888.00 2019-09-01 04:57:35.000 244 33835.79 292.81 17124.73 37923.58 2019-09-01 04:57:36.000 244 33835.75 292.77 17124.72 88888.00 2019-09-01 04:57:37.000 244 33835.77 292.79 17124.76 88888.00 2019-09-01 04:57:38.000 244 33835.78 292.80 17124.79 88888.00 2019-09-01 04:57:39.000 244 33835.79 292.81 17124.77 88888.00 2019-09-01 04:57:40.000 244 33835.79 292.83 17124.77 37923.49 2019-09-01 04:57:41.000 244 33835.75 292.81 17124.76 88888.00 2019-09-01 04:57:42.000 244 33835.71 292.82 17124.76 88888.00 2019-09-01 04:57:43.000 244 33835.72 292.85 17124.75 88888.00 2019-09-01 04:57:44.000 244 33835.70 292.88 17124.76 88888.00 2019-09-01 04:57:45.000 244 33835.69 292.87 17124.79 37923.54 2019-09-01 04:57:46.000 244 33835.70 292.89 17124.78 88888.00 2019-09-01 04:57:47.000 244 33835.70 292.87 17124.80 88888.00 2019-09-01 04:57:48.000 244 33835.69 292.87 17124.78 88888.00 2019-09-01 04:57:49.000 244 33835.68 292.94 17124.82 88888.00 2019-09-01 04:57:50.000 244 33835.69 292.95 17124.79 37923.59 2019-09-01 04:57:51.000 244 33835.70 292.95 17124.80 88888.00 2019-09-01 04:57:52.000 244 33835.70 292.97 17124.84 88888.00 2019-09-01 04:57:53.000 244 33835.72 293.00 17124.81 88888.00 2019-09-01 04:57:54.000 244 33835.70 293.00 17124.80 88888.00 2019-09-01 04:57:55.000 244 33835.68 292.98 17124.81 37923.51 2019-09-01 04:57:56.000 244 33835.67 293.01 17124.79 88888.00 2019-09-01 04:57:57.000 244 33835.68 293.09 17124.79 88888.00 2019-09-01 04:57:58.000 244 33835.68 293.16 17124.81 88888.00 2019-09-01 04:57:59.000 244 33835.75 293.14 17124.80 88888.00 2019-09-01 04:58:00.000 244 33835.77 293.14 17124.79 37923.52 2019-09-01 04:58:01.000 244 33835.75 293.17 17124.79 88888.00 2019-09-01 04:58:02.000 244 33835.72 293.19 17124.77 88888.00 2019-09-01 04:58:03.000 244 33835.76 293.16 17124.80 88888.00 2019-09-01 04:58:04.000 244 33835.76 293.17 17124.79 88888.00 2019-09-01 04:58:05.000 244 33835.80 293.17 17124.80 37923.55 2019-09-01 04:58:06.000 244 33835.79 293.21 17124.80 88888.00 2019-09-01 04:58:07.000 244 33835.79 293.23 17124.82 88888.00 2019-09-01 04:58:08.000 244 33835.84 293.21 17124.83 88888.00 2019-09-01 04:58:09.000 244 33835.86 293.17 17124.83 88888.00 2019-09-01 04:58:10.000 244 33835.79 293.17 17124.77 37923.54 2019-09-01 04:58:11.000 244 33835.77 293.19 17124.78 88888.00 2019-09-01 04:58:12.000 244 33835.79 293.24 17124.77 88888.00 2019-09-01 04:58:13.000 244 33835.79 293.25 17124.75 88888.00 2019-09-01 04:58:14.000 244 33835.81 293.28 17124.80 88888.00 2019-09-01 04:58:15.000 244 33835.82 293.27 17124.84 37923.57 2019-09-01 04:58:16.000 244 33835.80 293.29 17124.81 88888.00 2019-09-01 04:58:17.000 244 33835.81 293.24 17124.78 88888.00 2019-09-01 04:58:18.000 244 33835.79 293.22 17124.77 88888.00 2019-09-01 04:58:19.000 244 33835.78 293.20 17124.78 88888.00 2019-09-01 04:58:20.000 244 33835.81 293.26 17124.79 37923.57 2019-09-01 04:58:21.000 244 33835.87 293.28 17124.76 88888.00 2019-09-01 04:58:22.000 244 33835.87 293.25 17124.73 88888.00 2019-09-01 04:58:23.000 244 33835.85 293.27 17124.75 88888.00 2019-09-01 04:58:24.000 244 33835.89 293.30 17124.74 88888.00 2019-09-01 04:58:25.000 244 33835.86 293.30 17124.76 37923.53 2019-09-01 04:58:26.000 244 33835.81 293.27 17124.75 88888.00 2019-09-01 04:58:27.000 244 33835.82 293.31 17124.80 88888.00 2019-09-01 04:58:28.000 244 33835.85 293.32 17124.82 88888.00 2019-09-01 04:58:29.000 244 33835.87 293.33 17124.82 88888.00 2019-09-01 04:58:30.000 244 33835.89 293.36 17124.83 37923.63 2019-09-01 04:58:31.000 244 33835.90 293.38 17124.86 88888.00 2019-09-01 04:58:32.000 244 33835.93 293.41 17124.86 88888.00 2019-09-01 04:58:33.000 244 33835.91 293.41 17124.87 88888.00 2019-09-01 04:58:34.000 244 33835.94 293.41 17124.81 88888.00 2019-09-01 04:58:35.000 244 33835.94 293.43 17124.82 37923.65 2019-09-01 04:58:36.000 244 33835.95 293.42 17124.85 88888.00 2019-09-01 04:58:37.000 244 33835.95 293.41 17124.80 88888.00 2019-09-01 04:58:38.000 244 33835.99 293.42 17124.81 88888.00 2019-09-01 04:58:39.000 244 33836.00 293.41 17124.84 88888.00 2019-09-01 04:58:40.000 244 33836.04 293.39 17124.81 37923.79 2019-09-01 04:58:41.000 244 33836.06 293.40 17124.76 88888.00 2019-09-01 04:58:42.000 244 33836.05 293.37 17124.75 88888.00 2019-09-01 04:58:43.000 244 33836.09 293.35 17124.76 88888.00 2019-09-01 04:58:44.000 244 33836.08 293.40 17124.77 88888.00 2019-09-01 04:58:45.000 244 33836.08 293.39 17124.79 37923.80 2019-09-01 04:58:46.000 244 33836.07 293.39 17124.78 88888.00 2019-09-01 04:58:47.000 244 33836.12 293.39 17124.76 88888.00 2019-09-01 04:58:48.000 244 33836.11 293.37 17124.76 88888.00 2019-09-01 04:58:49.000 244 33836.13 293.36 17124.76 88888.00 2019-09-01 04:58:50.000 244 33836.12 293.37 17124.77 37923.83 2019-09-01 04:58:51.000 244 33836.11 293.39 17124.78 88888.00 2019-09-01 04:58:52.000 244 33836.11 293.37 17124.76 88888.00 2019-09-01 04:58:53.000 244 33836.17 293.37 17124.82 88888.00 2019-09-01 04:58:54.000 244 33836.14 293.40 17124.82 88888.00 2019-09-01 04:58:55.000 244 33836.14 293.41 17124.84 37923.78 2019-09-01 04:58:56.000 244 33836.16 293.42 17124.87 88888.00 2019-09-01 04:58:57.000 244 33836.15 293.44 17124.90 88888.00 2019-09-01 04:58:58.000 244 33836.16 293.42 17124.86 88888.00 2019-09-01 04:58:59.000 244 33836.15 293.42 17124.88 88888.00 2019-09-01 04:59:00.000 244 33836.16 293.42 17124.89 37923.83 2019-09-01 04:59:01.000 244 33836.19 293.43 17124.87 88888.00 2019-09-01 04:59:02.000 244 33836.15 293.47 17124.82 88888.00 2019-09-01 04:59:03.000 244 33836.17 293.48 17124.79 88888.00 2019-09-01 04:59:04.000 244 33836.11 293.50 17124.85 88888.00 2019-09-01 04:59:05.000 244 33836.13 293.51 17124.86 37923.85 2019-09-01 04:59:06.000 244 33836.13 293.54 17124.84 88888.00 2019-09-01 04:59:07.000 244 33836.13 293.55 17124.84 88888.00 2019-09-01 04:59:08.000 244 33836.14 293.53 17124.83 88888.00 2019-09-01 04:59:09.000 244 33836.16 293.47 17124.78 88888.00 2019-09-01 04:59:10.000 244 33836.18 293.50 17124.81 37923.86 2019-09-01 04:59:11.000 244 33836.20 293.51 17124.77 88888.00 2019-09-01 04:59:12.000 244 33836.22 293.53 17124.74 88888.00 2019-09-01 04:59:13.000 244 33836.26 293.53 17124.76 88888.00 2019-09-01 04:59:14.000 244 33836.24 293.50 17124.76 88888.00 2019-09-01 04:59:15.000 244 33836.30 293.55 17124.78 37923.95 2019-09-01 04:59:16.000 244 33836.30 293.58 17124.82 88888.00 2019-09-01 04:59:17.000 244 33836.26 293.59 17124.76 88888.00 2019-09-01 04:59:18.000 244 33836.22 293.60 17124.82 88888.00 2019-09-01 04:59:19.000 244 33836.22 293.60 17124.83 88888.00 2019-09-01 04:59:20.000 244 33836.27 293.62 17124.82 37924.04 2019-09-01 04:59:21.000 244 33836.27 293.60 17124.83 88888.00 2019-09-01 04:59:22.000 244 33836.22 293.61 17124.81 88888.00 2019-09-01 04:59:23.000 244 33836.24 293.61 17124.80 88888.00 2019-09-01 04:59:24.000 244 33836.23 293.60 17124.79 88888.00 2019-09-01 04:59:25.000 244 33836.28 293.58 17124.81 37923.97 2019-09-01 04:59:26.000 244 33836.31 293.60 17124.78 88888.00 2019-09-01 04:59:27.000 244 33836.32 293.58 17124.79 88888.00 2019-09-01 04:59:28.000 244 33836.33 293.58 17124.84 88888.00 2019-09-01 04:59:29.000 244 33836.31 293.60 17124.86 88888.00 2019-09-01 04:59:30.000 244 33836.29 293.59 17124.80 37924.03 2019-09-01 04:59:31.000 244 33836.34 293.56 17124.81 88888.00 2019-09-01 04:59:32.000 244 33836.38 293.55 17124.79 88888.00 2019-09-01 04:59:33.000 244 33836.38 293.56 17124.83 88888.00 2019-09-01 04:59:34.000 244 33836.34 293.56 17124.85 88888.00 2019-09-01 04:59:35.000 244 33836.31 293.56 17124.83 37924.08 2019-09-01 04:59:36.000 244 33836.34 293.57 17124.81 88888.00 2019-09-01 04:59:37.000 244 33836.38 293.55 17124.81 88888.00 2019-09-01 04:59:38.000 244 33836.35 293.49 17124.79 88888.00 2019-09-01 04:59:39.000 244 33836.37 293.48 17124.73 88888.00 2019-09-01 04:59:40.000 244 33836.42 293.43 17124.72 37924.14 2019-09-01 04:59:41.000 244 33836.41 293.45 17124.74 88888.00 2019-09-01 04:59:42.000 244 33836.43 293.45 17124.77 88888.00 2019-09-01 04:59:43.000 244 33836.45 293.48 17124.76 88888.00 2019-09-01 04:59:44.000 244 33836.43 293.52 17124.76 88888.00 2019-09-01 04:59:45.000 244 33836.42 293.52 17124.76 37924.09 2019-09-01 04:59:46.000 244 33836.43 293.54 17124.77 88888.00 2019-09-01 04:59:47.000 244 33836.43 293.54 17124.75 88888.00 2019-09-01 04:59:48.000 244 33836.47 293.58 17124.73 88888.00 2019-09-01 04:59:49.000 244 33836.47 293.58 17124.74 88888.00 2019-09-01 04:59:50.000 244 33836.49 293.56 17124.78 37924.18 2019-09-01 04:59:51.000 244 33836.49 293.53 17124.78 88888.00 2019-09-01 04:59:52.000 244 33836.48 293.56 17124.79 88888.00 2019-09-01 04:59:53.000 244 33836.49 293.56 17124.82 88888.00 2019-09-01 04:59:54.000 244 33836.48 293.55 17124.83 88888.00 2019-09-01 04:59:55.000 244 33836.51 293.57 17124.79 37924.07 2019-09-01 04:59:56.000 244 33836.49 293.58 17124.76 88888.00 2019-09-01 04:59:57.000 244 33836.47 293.58 17124.73 88888.00 2019-09-01 04:59:58.000 244 33836.45 293.59 17124.74 88888.00 2019-09-01 04:59:59.000 244 33836.43 293.62 17124.77 88888.00 2019-09-01 05:00:00.000 244 33836.38 293.62 17124.78 37924.20 2019-09-01 05:00:01.000 244 33836.35 293.63 17124.78 88888.00 2019-09-01 05:00:02.000 244 33836.39 293.63 17124.77 88888.00 2019-09-01 05:00:03.000 244 33836.43 293.65 17124.77 88888.00 2019-09-01 05:00:04.000 244 33836.44 293.63 17124.78 88888.00 2019-09-01 05:00:05.000 244 33836.44 293.59 17124.82 37924.22 2019-09-01 05:00:06.000 244 33836.47 293.57 17124.77 88888.00 2019-09-01 05:00:07.000 244 33836.48 293.54 17124.78 88888.00 2019-09-01 05:00:08.000 244 33836.52 293.55 17124.82 88888.00 2019-09-01 05:00:09.000 244 33836.49 293.58 17124.82 88888.00 2019-09-01 05:00:10.000 244 33836.52 293.61 17124.81 37924.23 2019-09-01 05:00:11.000 244 33836.53 293.66 17124.84 88888.00 2019-09-01 05:00:12.000 244 33836.56 293.64 17124.83 88888.00 2019-09-01 05:00:13.000 244 33836.59 293.65 17124.82 88888.00 2019-09-01 05:00:14.000 244 33836.56 293.69 17124.78 88888.00 2019-09-01 05:00:15.000 244 33836.56 293.68 17124.78 37924.21 2019-09-01 05:00:16.000 244 33836.58 293.68 17124.79 88888.00 2019-09-01 05:00:17.000 244 33836.59 293.66 17124.82 88888.00 2019-09-01 05:00:18.000 244 33836.57 293.67 17124.84 88888.00 2019-09-01 05:00:19.000 244 33836.58 293.67 17124.86 88888.00 2019-09-01 05:00:20.000 244 33836.58 293.70 17124.83 37924.32 2019-09-01 05:00:21.000 244 33836.60 293.72 17124.79 88888.00 2019-09-01 05:00:22.000 244 33836.58 293.73 17124.78 88888.00 2019-09-01 05:00:23.000 244 33836.61 293.68 17124.79 88888.00 2019-09-01 05:00:24.000 244 33836.64 293.68 17124.80 88888.00 2019-09-01 05:00:25.000 244 33836.62 293.68 17124.80 37924.37 2019-09-01 05:00:26.000 244 33836.67 293.68 17124.78 88888.00 2019-09-01 05:00:27.000 244 33836.69 293.66 17124.77 88888.00 2019-09-01 05:00:28.000 244 33836.70 293.66 17124.79 88888.00 2019-09-01 05:00:29.000 244 33836.70 293.68 17124.81 88888.00 2019-09-01 05:00:30.000 244 33836.69 293.66 17124.80 37924.43 2019-09-01 05:00:31.000 244 33836.75 293.66 17124.78 88888.00 2019-09-01 05:00:32.000 244 33836.76 293.67 17124.81 88888.00 2019-09-01 05:00:33.000 244 33836.74 293.68 17124.84 88888.00 2019-09-01 05:00:34.000 244 33836.70 293.66 17124.79 88888.00 2019-09-01 05:00:35.000 244 33836.68 293.64 17124.77 37924.42 2019-09-01 05:00:36.000 244 33836.69 293.62 17124.80 88888.00 2019-09-01 05:00:37.000 244 33836.70 293.59 17124.79 88888.00 2019-09-01 05:00:38.000 244 33836.74 293.55 17124.79 88888.00 2019-09-01 05:00:39.000 244 33836.70 293.50 17124.80 88888.00 2019-09-01 05:00:40.000 244 33836.73 293.53 17124.80 37924.43 2019-09-01 05:00:41.000 244 33836.77 293.58 17124.80 88888.00 2019-09-01 05:00:42.000 244 33836.80 293.54 17124.80 88888.00 2019-09-01 05:00:43.000 244 33836.84 293.54 17124.80 88888.00 2019-09-01 05:00:44.000 244 33836.84 293.55 17124.77 88888.00 2019-09-01 05:00:45.000 244 33836.80 293.58 17124.79 37924.48 2019-09-01 05:00:46.000 244 33836.82 293.62 17124.80 88888.00 2019-09-01 05:00:47.000 244 33836.88 293.62 17124.78 88888.00 2019-09-01 05:00:48.000 244 33836.86 293.63 17124.77 88888.00 2019-09-01 05:00:49.000 244 33836.83 293.65 17124.78 88888.00 2019-09-01 05:00:50.000 244 33836.84 293.67 17124.78 37924.53 2019-09-01 05:00:51.000 244 33836.85 293.66 17124.81 88888.00 2019-09-01 05:00:52.000 244 33836.91 293.64 17124.84 88888.00 2019-09-01 05:00:53.000 244 33836.90 293.63 17124.83 88888.00 2019-09-01 05:00:54.000 244 33836.90 293.63 17124.87 88888.00 2019-09-01 05:00:55.000 244 33836.89 293.61 17124.84 37924.56 2019-09-01 05:00:56.000 244 33836.91 293.61 17124.87 88888.00 2019-09-01 05:00:57.000 244 33836.94 293.63 17124.84 88888.00 2019-09-01 05:00:58.000 244 33836.94 293.66 17124.81 88888.00 2019-09-01 05:00:59.000 244 33836.94 293.69 17124.82 88888.00 2019-09-01 05:01:00.000 244 33836.96 293.65 17124.83 37924.53 2019-09-01 05:01:01.000 244 33836.98 293.63 17124.83 88888.00 2019-09-01 05:01:02.000 244 33836.97 293.58 17124.80 88888.00 2019-09-01 05:01:03.000 244 33836.95 293.58 17124.82 88888.00 2019-09-01 05:01:04.000 244 33836.90 293.63 17124.80 88888.00 2019-09-01 05:01:05.000 244 33836.91 293.60 17124.86 37924.70 2019-09-01 05:01:06.000 244 33836.94 293.61 17124.84 88888.00 2019-09-01 05:01:07.000 244 33836.96 293.68 17124.81 88888.00 2019-09-01 05:01:08.000 244 33836.95 293.66 17124.86 88888.00 2019-09-01 05:01:09.000 244 33836.95 293.67 17124.88 88888.00 2019-09-01 05:01:10.000 244 33836.97 293.68 17124.87 37924.74 2019-09-01 05:01:11.000 244 33836.99 293.67 17124.89 88888.00 2019-09-01 05:01:12.000 244 33836.99 293.66 17124.86 88888.00 2019-09-01 05:01:13.000 244 33837.02 293.64 17124.84 88888.00 2019-09-01 05:01:14.000 244 33837.00 293.59 17124.81 88888.00 2019-09-01 05:01:15.000 244 33837.00 293.61 17124.81 37924.65 2019-09-01 05:01:16.000 244 33836.99 293.65 17124.86 88888.00 2019-09-01 05:01:17.000 244 33836.96 293.61 17124.86 88888.00 2019-09-01 05:01:18.000 244 33836.95 293.59 17124.84 88888.00 2019-09-01 05:01:19.000 244 33836.93 293.56 17124.82 88888.00 2019-09-01 05:01:20.000 244 33836.95 293.57 17124.81 37924.74 2019-09-01 05:01:21.000 244 33836.97 293.58 17124.83 88888.00 2019-09-01 05:01:22.000 244 33836.96 293.58 17124.84 88888.00 2019-09-01 05:01:23.000 244 33836.97 293.59 17124.81 88888.00 2019-09-01 05:01:24.000 244 33836.99 293.61 17124.82 88888.00 2019-09-01 05:01:25.000 244 33836.98 293.62 17124.82 37924.71 2019-09-01 05:01:26.000 244 33836.93 293.59 17124.82 88888.00 2019-09-01 05:01:27.000 244 33837.00 293.60 17124.83 88888.00 2019-09-01 05:01:28.000 244 33837.00 293.64 17124.80 88888.00 2019-09-01 05:01:29.000 244 33837.04 293.68 17124.81 88888.00 2019-09-01 05:01:30.000 244 33837.05 293.67 17124.81 37924.74 2019-09-01 05:01:31.000 244 33837.07 293.68 17124.86 88888.00 2019-09-01 05:01:32.000 244 33837.09 293.63 17124.85 88888.00 2019-09-01 05:01:33.000 244 33837.16 293.65 17124.85 88888.00 2019-09-01 05:01:34.000 244 33837.16 293.67 17124.87 88888.00 2019-09-01 05:01:35.000 244 33837.18 293.65 17124.86 37924.84 2019-09-01 05:01:36.000 244 33837.22 293.68 17124.87 88888.00 2019-09-01 05:01:37.000 244 33837.23 293.64 17124.89 88888.00 2019-09-01 05:01:38.000 244 33837.25 293.61 17124.90 88888.00 2019-09-01 05:01:39.000 244 33837.23 293.59 17124.87 88888.00 2019-09-01 05:01:40.000 244 33837.20 293.61 17124.88 37924.85 2019-09-01 05:01:41.000 244 33837.18 293.62 17124.90 88888.00 2019-09-01 05:01:42.000 244 33837.23 293.60 17124.87 88888.00 2019-09-01 05:01:43.000 244 33837.27 293.58 17124.86 88888.00 2019-09-01 05:01:44.000 244 33837.24 293.58 17124.84 88888.00 2019-09-01 05:01:45.000 244 33837.21 293.57 17124.81 37924.87 2019-09-01 05:01:46.000 244 33837.22 293.58 17124.81 88888.00 2019-09-01 05:01:47.000 244 33837.23 293.57 17124.79 88888.00 2019-09-01 05:01:48.000 244 33837.20 293.61 17124.82 88888.00 2019-09-01 05:01:49.000 244 33837.19 293.65 17124.80 88888.00 2019-09-01 05:01:50.000 244 33837.21 293.62 17124.78 37924.90 2019-09-01 05:01:51.000 244 33837.25 293.63 17124.78 88888.00 2019-09-01 05:01:52.000 244 33837.24 293.62 17124.82 88888.00 2019-09-01 05:01:53.000 244 33837.26 293.58 17124.80 88888.00 2019-09-01 05:01:54.000 244 33837.29 293.57 17124.79 88888.00 2019-09-01 05:01:55.000 244 33837.28 293.64 17124.83 37924.97 2019-09-01 05:01:56.000 244 33837.27 293.63 17124.79 88888.00 2019-09-01 05:01:57.000 244 33837.30 293.65 17124.80 88888.00 2019-09-01 05:01:58.000 244 33837.32 293.67 17124.83 88888.00 2019-09-01 05:01:59.000 244 33837.36 293.66 17124.82 88888.00 2019-09-01 05:02:00.000 244 33837.32 293.63 17124.80 37924.96 2019-09-01 05:02:01.000 244 33837.33 293.66 17124.74 88888.00 2019-09-01 05:02:02.000 244 33837.32 293.65 17124.74 88888.00 2019-09-01 05:02:03.000 244 33837.36 293.61 17124.79 88888.00 2019-09-01 05:02:04.000 244 33837.39 293.64 17124.80 88888.00 2019-09-01 05:02:05.000 244 33837.38 293.65 17124.81 37925.05 2019-09-01 05:02:06.000 244 33837.44 293.64 17124.80 88888.00 2019-09-01 05:02:07.000 244 33837.47 293.65 17124.82 88888.00 2019-09-01 05:02:08.000 244 33837.50 293.66 17124.89 88888.00 2019-09-01 05:02:09.000 244 33837.49 293.66 17124.90 88888.00 2019-09-01 05:02:10.000 244 33837.47 293.66 17124.89 37925.18 2019-09-01 05:02:11.000 244 33837.48 293.67 17124.89 88888.00 2019-09-01 05:02:12.000 244 33837.45 293.64 17124.88 88888.00 2019-09-01 05:02:13.000 244 33837.46 293.69 17124.88 88888.00 2019-09-01 05:02:14.000 244 33837.49 293.71 17124.83 88888.00 2019-09-01 05:02:15.000 244 33837.49 293.70 17124.81 37925.13 2019-09-01 05:02:16.000 244 33837.48 293.68 17124.82 88888.00 2019-09-01 05:02:17.000 244 33837.51 293.68 17124.83 88888.00 2019-09-01 05:02:18.000 244 33837.52 293.69 17124.84 88888.00 2019-09-01 05:02:19.000 244 33837.58 293.69 17124.84 88888.00 2019-09-01 05:02:20.000 244 33837.60 293.72 17124.81 37925.12 2019-09-01 05:02:21.000 244 33837.64 293.73 17124.81 88888.00 2019-09-01 05:02:22.000 244 33837.66 293.76 17124.83 88888.00 2019-09-01 05:02:23.000 244 33837.67 293.76 17124.83 88888.00 2019-09-01 05:02:24.000 244 33837.65 293.75 17124.88 88888.00 2019-09-01 05:02:25.000 244 33837.65 293.75 17124.90 37925.27 2019-09-01 05:02:26.000 244 33837.66 293.75 17124.92 88888.00 2019-09-01 05:02:27.000 244 33837.68 293.75 17124.87 88888.00 2019-09-01 05:02:28.000 244 33837.63 293.73 17124.84 88888.00 2019-09-01 05:02:29.000 244 33837.62 293.71 17124.87 88888.00 2019-09-01 05:02:30.000 244 33837.64 293.73 17124.87 37925.24 2019-09-01 05:02:31.000 244 33837.67 293.75 17124.87 88888.00 2019-09-01 05:02:32.000 244 33837.66 293.71 17124.87 88888.00 2019-09-01 05:02:33.000 244 33837.69 293.69 17124.88 88888.00 2019-09-01 05:02:34.000 244 33837.69 293.68 17124.87 88888.00 2019-09-01 05:02:35.000 244 33837.72 293.67 17124.93 37925.28 2019-09-01 05:02:36.000 244 33837.72 293.69 17124.94 88888.00 2019-09-01 05:02:37.000 244 33837.74 293.75 17124.94 88888.00 2019-09-01 05:02:38.000 244 33837.76 293.74 17124.95 88888.00 2019-09-01 05:02:39.000 244 33837.71 293.73 17124.92 88888.00 2019-09-01 05:02:40.000 244 33837.69 293.71 17124.97 37925.36 2019-09-01 05:02:41.000 244 33837.73 293.70 17124.99 88888.00 2019-09-01 05:02:42.000 244 33837.75 293.68 17124.97 88888.00 2019-09-01 05:02:43.000 244 33837.76 293.70 17124.94 88888.00 2019-09-01 05:02:44.000 244 33837.76 293.72 17124.92 88888.00 2019-09-01 05:02:45.000 244 33837.81 293.76 17124.94 37925.41 2019-09-01 05:02:46.000 244 33837.79 293.75 17124.96 88888.00 2019-09-01 05:02:47.000 244 33837.75 293.70 17124.98 88888.00 2019-09-01 05:02:48.000 244 33837.74 293.73 17124.99 88888.00 2019-09-01 05:02:49.000 244 33837.77 293.76 17124.99 88888.00 2019-09-01 05:02:50.000 244 33837.80 293.75 17124.96 37925.39 2019-09-01 05:02:51.000 244 33837.78 293.75 17124.98 88888.00 2019-09-01 05:02:52.000 244 33837.77 293.79 17125.01 88888.00 2019-09-01 05:02:53.000 244 33837.81 293.81 17125.00 88888.00 2019-09-01 05:02:54.000 244 33837.81 293.80 17124.99 88888.00 2019-09-01 05:02:55.000 244 33837.81 293.76 17125.00 37925.46 2019-09-01 05:02:56.000 244 33837.78 293.78 17124.96 88888.00 2019-09-01 05:02:57.000 244 33837.74 293.81 17124.97 88888.00 2019-09-01 05:02:58.000 244 33837.76 293.85 17124.97 88888.00 2019-09-01 05:02:59.000 244 33837.82 293.85 17124.99 88888.00 2019-09-01 05:03:00.000 244 33837.82 293.84 17124.96 37925.47 2019-09-01 05:03:01.000 244 33837.82 293.87 17124.94 88888.00 2019-09-01 05:03:02.000 244 33837.89 293.87 17124.92 88888.00 2019-09-01 05:03:03.000 244 33837.93 293.87 17124.95 88888.00 2019-09-01 05:03:04.000 244 33837.95 293.90 17124.92 88888.00 2019-09-01 05:03:05.000 244 33838.03 293.88 17124.93 37925.52 2019-09-01 05:03:06.000 244 33838.06 293.89 17124.93 88888.00 2019-09-01 05:03:07.000 244 33838.12 293.88 17124.93 88888.00 2019-09-01 05:03:08.000 244 33838.11 293.90 17124.89 88888.00 2019-09-01 05:03:09.000 244 33838.12 293.90 17124.88 88888.00 2019-09-01 05:03:10.000 244 33838.09 293.93 17124.90 37925.72 2019-09-01 05:03:11.000 244 33838.05 293.93 17124.87 88888.00 2019-09-01 05:03:12.000 244 33838.05 293.88 17124.91 88888.00 2019-09-01 05:03:13.000 244 33838.07 293.89 17124.92 88888.00 2019-09-01 05:03:14.000 244 33838.02 293.95 17124.91 88888.00 2019-09-01 05:03:15.000 244 33838.04 293.97 17124.94 37925.73 2019-09-01 05:03:16.000 244 33838.05 294.02 17124.92 88888.00 2019-09-01 05:03:17.000 244 33838.05 294.06 17124.93 88888.00 2019-09-01 05:03:18.000 244 33838.07 294.10 17124.93 88888.00 2019-09-01 05:03:19.000 244 33838.09 294.08 17124.93 88888.00 2019-09-01 05:03:20.000 244 33838.12 294.03 17124.93 37925.60 2019-09-01 05:03:21.000 244 33838.12 294.02 17124.96 88888.00 2019-09-01 05:03:22.000 244 33838.14 294.02 17124.95 88888.00 2019-09-01 05:03:23.000 244 33838.11 294.03 17124.93 88888.00 2019-09-01 05:03:24.000 244 33838.17 294.08 17124.93 88888.00 2019-09-01 05:03:25.000 244 33838.24 294.11 17124.93 37925.68 2019-09-01 05:03:26.000 244 33838.24 294.12 17124.94 88888.00 2019-09-01 05:03:27.000 244 33838.25 294.13 17124.94 88888.00 2019-09-01 05:03:28.000 244 33838.24 294.13 17124.93 88888.00 2019-09-01 05:03:29.000 244 33838.25 294.14 17124.93 88888.00 2019-09-01 05:03:30.000 244 33838.25 294.14 17124.95 37925.76 2019-09-01 05:03:31.000 244 33838.25 294.20 17124.95 88888.00 2019-09-01 05:03:32.000 244 33838.26 294.22 17124.98 88888.00 2019-09-01 05:03:33.000 244 33838.30 294.21 17124.97 88888.00 2019-09-01 05:03:34.000 244 33838.28 294.22 17124.99 88888.00 2019-09-01 05:03:35.000 244 33838.27 294.25 17124.96 37925.83 2019-09-01 05:03:36.000 244 33838.23 294.27 17124.97 88888.00 2019-09-01 05:03:37.000 244 33838.19 294.27 17124.97 88888.00 2019-09-01 05:03:38.000 244 33838.19 294.26 17124.94 88888.00 2019-09-01 05:03:39.000 244 33838.19 294.26 17124.95 88888.00 2019-09-01 05:03:40.000 244 33838.16 294.28 17124.95 37925.81 2019-09-01 05:03:41.000 244 33838.12 294.28 17124.96 88888.00 2019-09-01 05:03:42.000 244 33838.09 294.31 17125.02 88888.00 2019-09-01 05:03:43.000 244 33838.06 294.35 17125.00 88888.00 2019-09-01 05:03:44.000 244 33838.07 294.35 17124.98 88888.00 2019-09-01 05:03:45.000 244 33838.11 294.37 17125.02 37925.66 2019-09-01 05:03:46.000 244 33838.07 294.37 17124.98 88888.00 2019-09-01 05:03:47.000 244 33838.11 294.31 17124.99 88888.00 2019-09-01 05:03:48.000 244 33838.10 294.30 17124.99 88888.00 2019-09-01 05:03:49.000 244 33838.11 294.27 17124.97 88888.00 2019-09-01 05:03:50.000 244 33838.14 294.27 17124.99 37925.76 2019-09-01 05:03:51.000 244 33838.16 294.23 17125.05 88888.00 2019-09-01 05:03:52.000 244 33838.18 294.23 17124.97 88888.00 2019-09-01 05:03:53.000 244 33838.20 294.25 17124.97 88888.00 2019-09-01 05:03:54.000 244 33838.21 294.25 17124.98 88888.00 2019-09-01 05:03:55.000 244 33838.19 294.23 17124.98 37925.79 2019-09-01 05:03:56.000 244 33838.17 294.26 17124.98 88888.00 2019-09-01 05:03:57.000 244 33838.15 294.21 17124.97 88888.00 2019-09-01 05:03:58.000 244 33838.20 294.21 17124.95 88888.00 2019-09-01 05:03:59.000 244 33838.23 294.20 17124.93 88888.00 2019-09-01 05:04:00.000 244 33838.26 294.19 17124.90 37925.82 2019-09-01 05:04:01.000 244 33838.24 294.21 17124.88 88888.00 2019-09-01 05:04:02.000 244 33838.29 294.25 17124.86 88888.00 2019-09-01 05:04:03.000 244 33838.36 294.27 17124.86 88888.00 2019-09-01 05:04:04.000 244 33838.44 294.26 17124.85 88888.00 2019-09-01 05:04:05.000 244 33838.49 294.24 17124.89 37925.91 2019-09-01 05:04:06.000 244 33838.53 294.23 17124.90 88888.00 2019-09-01 05:04:07.000 244 33838.55 294.23 17124.92 88888.00 2019-09-01 05:04:08.000 244 33838.58 294.19 17124.91 88888.00 2019-09-01 05:04:09.000 244 33838.58 294.19 17124.91 88888.00 2019-09-01 05:04:10.000 244 33838.56 294.23 17124.95 37926.14 2019-09-01 05:04:11.000 244 33838.56 294.19 17124.94 88888.00 2019-09-01 05:04:12.000 244 33838.48 294.16 17124.91 88888.00 2019-09-01 05:04:13.000 244 33838.47 294.12 17124.92 88888.00 2019-09-01 05:04:14.000 244 33838.42 294.14 17124.91 88888.00 2019-09-01 05:04:15.000 244 33838.40 294.19 17124.92 37925.99 2019-09-01 05:04:16.000 244 33838.39 294.19 17124.87 88888.00 2019-09-01 05:04:17.000 244 33838.40 294.21 17124.85 88888.00 2019-09-01 05:04:18.000 244 33838.43 294.19 17124.86 88888.00 2019-09-01 05:04:19.000 244 33838.46 294.16 17124.87 88888.00 2019-09-01 05:04:20.000 244 33838.46 294.10 17124.89 37925.90 2019-09-01 05:04:21.000 244 33838.47 294.06 17124.94 88888.00 2019-09-01 05:04:22.000 244 33838.52 294.06 17124.98 88888.00 2019-09-01 05:04:23.000 244 33838.56 294.04 17124.92 88888.00 2019-09-01 05:04:24.000 244 33838.55 294.01 17124.91 88888.00 2019-09-01 05:04:25.000 244 33838.56 294.03 17124.88 37926.12 2019-09-01 05:04:26.000 244 33838.55 294.02 17124.84 88888.00 2019-09-01 05:04:27.000 244 33838.51 294.02 17124.83 88888.00 2019-09-01 05:04:28.000 244 33838.46 294.04 17124.82 88888.00 2019-09-01 05:04:29.000 244 33838.47 294.08 17124.85 88888.00 2019-09-01 05:04:30.000 244 33838.44 294.04 17124.88 37926.03 2019-09-01 05:04:31.000 244 33838.40 294.00 17124.89 88888.00 2019-09-01 05:04:32.000 244 33838.38 294.01 17124.93 88888.00 2019-09-01 05:04:33.000 244 33838.42 293.99 17124.94 88888.00 2019-09-01 05:04:34.000 244 33838.45 293.98 17124.93 88888.00 2019-09-01 05:04:35.000 244 33838.48 294.02 17124.95 37926.02 2019-09-01 05:04:36.000 244 33838.60 294.02 17124.94 88888.00 2019-09-01 05:04:37.000 244 33838.64 294.02 17124.94 88888.00 2019-09-01 05:04:38.000 244 33838.68 294.01 17124.94 88888.00 2019-09-01 05:04:39.000 244 33838.77 293.99 17124.91 88888.00 2019-09-01 05:04:40.000 244 33838.82 293.97 17124.89 37926.16 2019-09-01 05:04:41.000 244 33838.87 293.98 17124.89 88888.00 2019-09-01 05:04:42.000 244 33838.86 293.91 17124.85 88888.00 2019-09-01 05:04:43.000 244 33838.91 293.86 17124.88 88888.00 2019-09-01 05:04:44.000 244 33838.86 293.86 17124.91 88888.00 2019-09-01 05:04:45.000 244 33838.85 293.85 17124.92 37926.44 2019-09-01 05:04:46.000 244 33838.86 293.86 17124.91 88888.00 2019-09-01 05:04:47.000 244 33838.82 293.86 17124.92 88888.00 2019-09-01 05:04:48.000 244 33838.77 293.85 17124.95 88888.00 2019-09-01 05:04:49.000 244 33838.73 293.83 17124.95 88888.00 2019-09-01 05:04:50.000 244 33838.72 293.82 17124.94 37926.43 2019-09-01 05:04:51.000 244 33838.71 293.81 17124.92 88888.00 2019-09-01 05:04:52.000 244 33838.73 293.79 17124.92 88888.00 2019-09-01 05:04:53.000 244 33838.80 293.80 17124.93 88888.00 2019-09-01 05:04:54.000 244 33838.83 293.80 17124.96 88888.00 2019-09-01 05:04:55.000 244 33838.90 293.78 17124.98 37926.33 2019-09-01 05:04:56.000 244 33838.97 293.76 17124.95 88888.00 2019-09-01 05:04:57.000 244 33839.00 293.72 17124.98 88888.00 2019-09-01 05:04:58.000 244 33839.03 293.70 17125.00 88888.00 2019-09-01 05:04:59.000 244 33839.11 293.69 17124.95 88888.00 2019-09-01 05:05:00.000 244 33839.14 293.67 17124.94 37926.46 2019-09-01 05:05:01.000 244 33839.14 293.70 17124.95 88888.00 2019-09-01 05:05:02.000 244 33839.12 293.69 17124.93 88888.00 2019-09-01 05:05:03.000 244 33839.11 293.69 17124.95 88888.00 2019-09-01 05:05:04.000 244 33839.05 293.64 17124.97 88888.00 2019-09-01 05:05:05.000 244 33838.96 293.64 17124.97 37926.57 2019-09-01 05:05:06.000 244 33838.91 293.66 17125.00 88888.00 2019-09-01 05:05:07.000 244 33838.78 293.68 17124.99 88888.00 2019-09-01 05:05:08.000 244 33838.73 293.67 17124.99 88888.00 2019-09-01 05:05:09.000 244 33838.72 293.67 17125.01 88888.00 2019-09-01 05:05:10.000 244 33838.66 293.64 17125.02 37926.31 2019-09-01 05:05:11.000 244 33838.60 293.61 17125.03 88888.00 2019-09-01 05:05:12.000 244 33838.64 293.63 17125.09 88888.00 2019-09-01 05:05:13.000 244 33838.68 293.64 17125.09 88888.00 2019-09-01 05:05:14.000 244 33838.73 293.58 17125.08 88888.00 2019-09-01 05:05:15.000 244 33838.84 293.54 17125.04 37926.24 2019-09-01 05:05:16.000 244 33838.97 293.54 17125.05 88888.00 2019-09-01 05:05:17.000 244 33839.09 293.53 17125.05 88888.00 2019-09-01 05:05:18.000 244 33839.16 293.52 17125.04 88888.00 2019-09-01 05:05:19.000 244 33839.23 293.52 17125.04 88888.00 2019-09-01 05:05:20.000 244 33839.25 293.53 17125.05 37926.57 2019-09-01 05:05:21.000 244 33839.25 293.51 17125.01 88888.00 2019-09-01 05:05:22.000 244 33839.26 293.54 17125.01 88888.00 2019-09-01 05:05:23.000 244 33839.22 293.56 17125.00 88888.00 2019-09-01 05:05:24.000 244 33839.18 293.60 17124.98 88888.00 2019-09-01 05:05:25.000 244 33839.16 293.56 17124.98 37926.73 2019-09-01 05:05:26.000 244 33839.15 293.60 17125.01 88888.00 2019-09-01 05:05:27.000 244 33839.14 293.60 17125.04 88888.00 2019-09-01 05:05:28.000 244 33839.15 293.62 17125.07 88888.00 2019-09-01 05:05:29.000 244 33839.12 293.64 17125.05 88888.00 2019-09-01 05:05:30.000 244 33839.12 293.68 17125.08 37926.67 2019-09-01 05:05:31.000 244 33839.13 293.69 17125.10 88888.00 2019-09-01 05:05:32.000 244 33839.13 293.66 17125.08 88888.00 2019-09-01 05:05:33.000 244 33839.15 293.58 17125.05 88888.00 2019-09-01 05:05:34.000 244 33839.17 293.53 17125.03 88888.00 2019-09-01 05:05:35.000 244 33839.17 293.54 17125.03 37926.67 2019-09-01 05:05:36.000 244 33839.18 293.51 17125.05 88888.00 2019-09-01 05:05:37.000 244 33839.13 293.48 17125.06 88888.00 2019-09-01 05:05:38.000 244 33839.13 293.48 17125.02 88888.00 2019-09-01 05:05:39.000 244 33839.17 293.49 17125.04 88888.00 2019-09-01 05:05:40.000 244 33839.14 293.46 17125.04 37926.81 2019-09-01 05:05:41.000 244 33839.11 293.44 17125.05 88888.00 2019-09-01 05:05:42.000 244 33839.14 293.44 17125.11 88888.00 2019-09-01 05:05:43.000 244 33839.12 293.46 17125.14 88888.00 2019-09-01 05:05:44.000 244 33839.10 293.56 17125.15 88888.00 2019-09-01 05:05:45.000 244 33839.09 293.60 17125.14 37926.66 2019-09-01 05:05:46.000 244 33839.07 293.57 17125.18 88888.00 2019-09-01 05:05:47.000 244 33839.08 293.56 17125.15 88888.00 2019-09-01 05:05:48.000 244 33839.10 293.53 17125.13 88888.00 2019-09-01 05:05:49.000 244 33839.14 293.51 17125.19 88888.00 2019-09-01 05:05:50.000 244 33839.18 293.51 17125.17 37926.62 2019-09-01 05:05:51.000 244 33839.20 293.49 17125.14 88888.00 2019-09-01 05:05:52.000 244 33839.26 293.46 17125.15 88888.00 2019-09-01 05:05:53.000 244 33839.22 293.48 17125.17 88888.00 2019-09-01 05:05:54.000 244 33839.23 293.48 17125.16 88888.00 2019-09-01 05:05:55.000 244 33839.26 293.48 17125.17 37926.73 2019-09-01 05:05:56.000 244 33839.28 293.45 17125.21 88888.00 2019-09-01 05:05:57.000 244 33839.27 293.47 17125.18 88888.00 2019-09-01 05:05:58.000 244 33839.27 293.47 17125.18 88888.00 2019-09-01 05:05:59.000 244 33839.22 293.49 17125.17 88888.00 2019-09-01 05:06:00.000 244 33839.24 293.49 17125.16 37926.87 2019-09-01 05:06:01.000 244 33839.23 293.41 17125.13 88888.00 2019-09-01 05:06:02.000 244 33839.21 293.47 17125.10 88888.00 2019-09-01 05:06:03.000 244 33839.18 293.52 17125.15 88888.00 2019-09-01 05:06:04.000 244 33839.17 293.52 17125.14 88888.00 2019-09-01 05:06:05.000 244 33839.19 293.49 17125.13 37926.77 2019-09-01 05:06:06.000 244 33839.18 293.50 17125.13 88888.00 2019-09-01 05:06:07.000 244 33839.25 293.49 17125.14 88888.00 2019-09-01 05:06:08.000 244 33839.27 293.50 17125.12 88888.00 2019-09-01 05:06:09.000 244 33839.29 293.51 17125.14 88888.00 2019-09-01 05:06:10.000 244 33839.30 293.51 17125.13 37926.76 2019-09-01 05:06:11.000 244 33839.27 293.54 17125.11 88888.00 2019-09-01 05:06:12.000 244 33839.27 293.54 17125.13 88888.00 2019-09-01 05:06:13.000 244 33839.25 293.54 17125.12 88888.00 2019-09-01 05:06:14.000 244 33839.19 293.52 17125.14 88888.00 2019-09-01 05:06:15.000 244 33839.20 293.51 17125.13 37926.90 2019-09-01 05:06:16.000 244 33839.20 293.55 17125.12 88888.00 2019-09-01 05:06:17.000 244 33839.17 293.55 17125.15 88888.00 2019-09-01 05:06:18.000 244 33839.16 293.57 17125.17 88888.00 2019-09-01 05:06:19.000 244 33839.13 293.56 17125.18 88888.00 2019-09-01 05:06:20.000 244 33839.11 293.57 17125.17 37926.83 2019-09-01 05:06:21.000 244 33839.14 293.56 17125.17 88888.00 2019-09-01 05:06:22.000 244 33839.11 293.59 17125.19 88888.00 2019-09-01 05:06:23.000 244 33839.12 293.62 17125.21 88888.00 2019-09-01 05:06:24.000 244 33839.12 293.59 17125.20 88888.00 2019-09-01 05:06:25.000 244 33839.14 293.64 17125.19 37926.79 2019-09-01 05:06:26.000 244 33839.17 293.62 17125.17 88888.00 2019-09-01 05:06:27.000 244 33839.17 293.61 17125.14 88888.00 2019-09-01 05:06:28.000 244 33839.18 293.63 17125.18 88888.00 2019-09-01 05:06:29.000 244 33839.20 293.63 17125.19 88888.00 2019-09-01 05:06:30.000 244 33839.22 293.67 17125.23 37926.89 2019-09-01 05:06:31.000 244 33839.19 293.68 17125.22 88888.00 2019-09-01 05:06:32.000 244 33839.15 293.69 17125.28 88888.00 2019-09-01 05:06:33.000 244 33839.18 293.68 17125.26 88888.00 2019-09-01 05:06:34.000 244 33839.17 293.68 17125.24 88888.00 2019-09-01 05:06:35.000 244 33839.18 293.74 17125.26 37926.86 2019-09-01 05:06:36.000 244 33839.15 293.77 17125.25 88888.00 2019-09-01 05:06:37.000 244 33839.15 293.74 17125.26 88888.00 2019-09-01 05:06:38.000 244 33839.15 293.75 17125.27 88888.00 2019-09-01 05:06:39.000 244 33839.15 293.79 17125.28 88888.00 2019-09-01 05:06:40.000 244 33839.13 293.83 17125.30 37926.83 2019-09-01 05:06:41.000 244 33839.13 293.78 17125.28 88888.00 2019-09-01 05:06:42.000 244 33839.13 293.75 17125.27 88888.00 2019-09-01 05:06:43.000 244 33839.12 293.77 17125.28 88888.00 2019-09-01 05:06:44.000 244 33839.14 293.82 17125.35 88888.00 2019-09-01 05:06:45.000 244 33839.12 293.85 17125.35 37926.77 2019-09-01 05:06:46.000 244 33839.12 293.82 17125.32 88888.00 2019-09-01 05:06:47.000 244 33839.09 293.84 17125.29 88888.00 2019-09-01 05:06:48.000 244 33839.04 293.87 17125.30 88888.00 2019-09-01 05:06:49.000 244 33839.00 293.89 17125.30 88888.00 2019-09-01 05:06:50.000 244 33838.99 293.90 17125.29 37926.75 2019-09-01 05:06:51.000 244 33838.99 293.90 17125.31 88888.00 2019-09-01 05:06:52.000 244 33838.96 293.88 17125.29 88888.00 2019-09-01 05:06:53.000 244 33839.01 293.90 17125.24 88888.00 2019-09-01 05:06:54.000 244 33839.06 293.94 17125.26 88888.00 2019-09-01 05:06:55.000 244 33839.08 293.96 17125.28 37926.62 2019-09-01 05:06:56.000 244 33839.08 293.97 17125.32 88888.00 2019-09-01 05:06:57.000 244 33839.11 293.93 17125.32 88888.00 2019-09-01 05:06:58.000 244 33839.10 293.93 17125.32 88888.00 2019-09-01 05:06:59.000 244 33839.13 293.98 17125.29 88888.00 2019-09-01 05:07:00.000 244 33839.15 293.99 17125.28 37926.79 2019-09-01 05:07:01.000 244 33839.16 294.01 17125.32 88888.00 2019-09-01 05:07:02.000 244 33839.16 294.03 17125.35 88888.00 2019-09-01 05:07:03.000 244 33839.18 294.04 17125.36 88888.00 2019-09-01 05:07:04.000 244 33839.13 294.05 17125.40 88888.00 2019-09-01 05:07:05.000 244 33839.19 294.04 17125.41 37926.85 2019-09-01 05:07:06.000 244 33839.19 294.03 17125.43 88888.00 2019-09-01 05:07:07.000 244 33839.15 293.98 17125.38 88888.00 2019-09-01 05:07:08.000 244 33839.12 294.01 17125.35 88888.00 2019-09-01 05:07:09.000 244 33839.17 294.01 17125.38 88888.00 2019-09-01 05:07:10.000 244 33839.19 294.02 17125.38 37926.88 2019-09-01 05:07:11.000 244 33839.19 293.99 17125.39 88888.00 2019-09-01 05:07:12.000 244 33839.17 293.95 17125.37 88888.00 2019-09-01 05:07:13.000 244 33839.22 293.95 17125.39 88888.00 2019-09-01 05:07:14.000 244 33839.22 293.97 17125.41 88888.00 2019-09-01 05:07:15.000 244 33839.24 293.99 17125.39 37926.81 2019-09-01 05:07:16.000 244 33839.25 293.99 17125.41 88888.00 2019-09-01 05:07:17.000 244 33839.26 294.00 17125.40 88888.00 2019-09-01 05:07:18.000 244 33839.23 294.03 17125.39 88888.00 2019-09-01 05:07:19.000 244 33839.24 294.05 17125.39 88888.00 2019-09-01 05:07:20.000 244 33839.23 294.03 17125.39 37926.94 2019-09-01 05:07:21.000 244 33839.19 294.08 17125.33 88888.00 2019-09-01 05:07:22.000 244 33839.19 294.14 17125.34 88888.00 2019-09-01 05:07:23.000 244 33839.19 294.15 17125.38 88888.00 2019-09-01 05:07:24.000 244 33839.14 294.17 17125.36 88888.00 2019-09-01 05:07:25.000 244 33839.15 294.21 17125.35 37926.92 2019-09-01 05:07:26.000 244 33839.18 294.22 17125.40 88888.00 2019-09-01 05:07:27.000 244 33839.16 294.22 17125.41 88888.00 2019-09-01 05:07:28.000 244 33839.15 294.19 17125.41 88888.00 2019-09-01 05:07:29.000 244 33839.18 294.17 17125.43 88888.00 2019-09-01 05:07:30.000 244 33839.19 294.19 17125.35 37926.91 2019-09-01 05:07:31.000 244 33839.17 294.19 17125.38 88888.00 2019-09-01 05:07:32.000 244 33839.20 294.19 17125.35 88888.00 2019-09-01 05:07:33.000 244 33839.22 294.19 17125.35 88888.00 2019-09-01 05:07:34.000 244 33839.18 294.21 17125.31 88888.00 2019-09-01 05:07:35.000 244 33839.18 294.20 17125.30 37926.91 2019-09-01 05:07:36.000 244 33839.21 294.20 17125.35 88888.00 2019-09-01 05:07:37.000 244 33839.21 294.16 17125.38 88888.00 2019-09-01 05:07:38.000 244 33839.24 294.16 17125.38 88888.00 2019-09-01 05:07:39.000 244 33839.25 294.18 17125.38 88888.00 2019-09-01 05:07:40.000 244 33839.24 294.21 17125.39 37926.95 2019-09-01 05:07:41.000 244 33839.24 294.22 17125.42 88888.00 2019-09-01 05:07:42.000 244 33839.22 294.25 17125.42 88888.00 2019-09-01 05:07:43.000 244 33839.21 294.23 17125.42 88888.00 2019-09-01 05:07:44.000 244 33839.18 294.20 17125.43 88888.00 2019-09-01 05:07:45.000 244 33839.15 294.24 17125.41 37926.95 2019-09-01 05:07:46.000 244 33839.14 294.25 17125.39 88888.00 2019-09-01 05:07:47.000 244 33839.18 294.25 17125.39 88888.00 2019-09-01 05:07:48.000 244 33839.24 294.29 17125.38 88888.00 2019-09-01 05:07:49.000 244 33839.25 294.29 17125.41 88888.00 2019-09-01 05:07:50.000 244 33839.26 294.32 17125.44 37926.98 2019-09-01 05:07:51.000 244 33839.24 294.34 17125.47 88888.00 2019-09-01 05:07:52.000 244 33839.29 294.37 17125.48 88888.00 2019-09-01 05:07:53.000 244 33839.31 294.42 17125.49 88888.00 2019-09-01 05:07:54.000 244 33839.27 294.38 17125.47 88888.00 2019-09-01 05:07:55.000 244 33839.30 294.37 17125.45 37926.97 2019-09-01 05:07:56.000 244 33839.28 294.41 17125.42 88888.00 2019-09-01 05:07:57.000 244 33839.27 294.45 17125.45 88888.00 2019-09-01 05:07:58.000 244 33839.24 294.44 17125.47 88888.00 2019-09-01 05:07:59.000 244 33839.16 294.44 17125.46 88888.00 2019-09-01 05:08:00.000 244 33839.13 294.49 17125.47 37926.98 2019-09-01 05:08:01.000 244 33839.11 294.54 17125.46 88888.00 2019-09-01 05:08:02.000 244 33839.12 294.56 17125.48 88888.00 2019-09-01 05:08:03.000 244 33839.12 294.60 17125.49 88888.00 2019-09-01 05:08:04.000 244 33839.11 294.59 17125.51 88888.00 2019-09-01 05:08:05.000 244 33839.16 294.58 17125.49 37926.91 2019-09-01 05:08:06.000 244 33839.18 294.62 17125.51 88888.00 2019-09-01 05:08:07.000 244 33839.19 294.65 17125.51 88888.00 2019-09-01 05:08:08.000 244 33839.19 294.65 17125.50 88888.00 2019-09-01 05:08:09.000 244 33839.19 294.73 17125.48 88888.00 2019-09-01 05:08:10.000 244 33839.18 294.75 17125.49 37926.92 2019-09-01 05:08:11.000 244 33839.16 294.73 17125.49 88888.00 2019-09-01 05:08:12.000 244 33839.16 294.75 17125.55 88888.00 2019-09-01 05:08:13.000 244 33839.14 294.72 17125.52 88888.00 2019-09-01 05:08:14.000 244 33839.15 294.73 17125.50 88888.00 2019-09-01 05:08:15.000 244 33839.15 294.72 17125.49 37926.95 2019-09-01 05:08:16.000 244 33839.13 294.74 17125.46 88888.00 2019-09-01 05:08:17.000 244 33839.15 294.78 17125.47 88888.00 2019-09-01 05:08:18.000 244 33839.17 294.79 17125.46 88888.00 2019-09-01 05:08:19.000 244 33839.20 294.82 17125.48 88888.00 2019-09-01 05:08:20.000 244 33839.19 294.84 17125.45 37926.89 2019-09-01 05:08:21.000 244 33839.20 294.86 17125.43 88888.00 2019-09-01 05:08:22.000 244 33839.23 294.84 17125.43 88888.00 2019-09-01 05:08:23.000 244 33839.24 294.90 17125.44 88888.00 2019-09-01 05:08:24.000 244 33839.28 294.91 17125.45 88888.00 2019-09-01 05:08:25.000 244 33839.26 294.90 17125.46 37926.93 2019-09-01 05:08:26.000 244 33839.30 294.92 17125.46 88888.00 2019-09-01 05:08:27.000 244 33839.32 294.93 17125.48 88888.00 2019-09-01 05:08:28.000 244 33839.30 294.97 17125.48 88888.00 2019-09-01 05:08:29.000 244 33839.30 295.04 17125.49 88888.00 2019-09-01 05:08:30.000 244 33839.30 295.02 17125.53 37927.12 2019-09-01 05:08:31.000 244 33839.23 295.04 17125.54 88888.00 2019-09-01 05:08:32.000 244 33839.23 295.07 17125.54 88888.00 2019-09-01 05:08:33.000 244 33839.21 295.10 17125.52 88888.00 2019-09-01 05:08:34.000 244 33839.16 295.09 17125.50 88888.00 2019-09-01 05:08:35.000 244 33839.10 295.06 17125.48 37926.95 2019-09-01 05:08:36.000 244 33839.07 295.07 17125.48 88888.00 2019-09-01 05:08:37.000 244 33839.06 295.10 17125.48 88888.00 2019-09-01 05:08:38.000 244 33839.09 295.14 17125.49 88888.00 2019-09-01 05:08:39.000 244 33839.11 295.17 17125.47 88888.00 2019-09-01 05:08:40.000 244 33839.11 295.16 17125.48 37926.88 2019-09-01 05:08:41.000 244 33839.16 295.20 17125.49 88888.00 2019-09-01 05:08:42.000 244 33839.14 295.22 17125.46 88888.00 2019-09-01 05:08:43.000 244 33839.19 295.21 17125.51 88888.00 2019-09-01 05:08:44.000 244 33839.20 295.23 17125.49 88888.00 2019-09-01 05:08:45.000 244 33839.23 295.25 17125.44 37927.10 2019-09-01 05:08:46.000 244 33839.26 295.28 17125.44 88888.00 2019-09-01 05:08:47.000 244 33839.25 295.34 17125.48 88888.00 2019-09-01 05:08:48.000 244 33839.23 295.31 17125.48 88888.00 2019-09-01 05:08:49.000 244 33839.24 295.34 17125.50 88888.00 2019-09-01 05:08:50.000 244 33839.23 295.39 17125.47 37927.12 2019-09-01 05:08:51.000 244 33839.24 295.40 17125.47 88888.00 2019-09-01 05:08:52.000 244 33839.24 295.39 17125.48 88888.00 2019-09-01 05:08:53.000 244 33839.27 295.41 17125.51 88888.00 2019-09-01 05:08:54.000 244 33839.33 295.44 17125.53 88888.00 2019-09-01 05:08:55.000 244 33839.36 295.47 17125.51 37927.09 2019-09-01 05:08:56.000 244 33839.35 295.46 17125.48 88888.00 2019-09-01 05:08:57.000 244 33839.34 295.41 17125.50 88888.00 2019-09-01 05:08:58.000 244 33839.36 295.38 17125.50 88888.00 2019-09-01 05:08:59.000 244 33839.34 295.37 17125.47 88888.00 2019-09-01 05:09:00.000 244 33839.36 295.38 17125.48 37927.19 2019-09-01 05:09:01.000 244 33839.39 295.41 17125.49 88888.00 2019-09-01 05:09:02.000 244 33839.38 295.41 17125.48 88888.00 2019-09-01 05:09:03.000 244 33839.41 295.45 17125.50 88888.00 2019-09-01 05:09:04.000 244 33839.41 295.47 17125.49 88888.00 2019-09-01 05:09:05.000 244 33839.36 295.46 17125.52 37927.16 2019-09-01 05:09:06.000 244 33839.37 295.48 17125.55 88888.00 2019-09-01 05:09:07.000 244 33839.36 295.50 17125.56 88888.00 2019-09-01 05:09:08.000 244 33839.33 295.54 17125.50 88888.00 2019-09-01 05:09:09.000 244 33839.35 295.56 17125.51 88888.00 2019-09-01 05:09:10.000 244 33839.35 295.52 17125.48 37927.17 2019-09-01 05:09:11.000 244 33839.34 295.54 17125.51 88888.00 2019-09-01 05:09:12.000 244 33839.34 295.54 17125.50 88888.00 2019-09-01 05:09:13.000 244 33839.34 295.56 17125.53 88888.00 2019-09-01 05:09:14.000 244 33839.36 295.54 17125.53 88888.00 2019-09-01 05:09:15.000 244 33839.37 295.54 17125.51 37927.18 2019-09-01 05:09:16.000 244 33839.41 295.56 17125.54 88888.00 2019-09-01 05:09:17.000 244 33839.46 295.58 17125.57 88888.00 2019-09-01 05:09:18.000 244 33839.51 295.55 17125.57 88888.00 2019-09-01 05:09:19.000 244 33839.54 295.52 17125.60 88888.00 2019-09-01 05:09:20.000 244 33839.62 295.54 17125.55 37927.15 2019-09-01 05:09:21.000 244 33839.61 295.54 17125.52 88888.00 2019-09-01 05:09:22.000 244 33839.62 295.59 17125.49 88888.00 2019-09-01 05:09:23.000 244 33839.62 295.60 17125.47 88888.00 2019-09-01 05:09:24.000 244 33839.63 295.65 17125.50 88888.00 2019-09-01 05:09:25.000 244 33839.61 295.63 17125.52 37927.36 2019-09-01 05:09:26.000 244 33839.56 295.59 17125.51 88888.00 2019-09-01 05:09:27.000 244 33839.52 295.61 17125.49 88888.00 2019-09-01 05:09:28.000 244 33839.47 295.63 17125.50 88888.00 2019-09-01 05:09:29.000 244 33839.49 295.65 17125.48 88888.00 2019-09-01 05:09:30.000 244 33839.52 295.68 17125.47 37927.35 2019-09-01 05:09:31.000 244 33839.52 295.68 17125.50 88888.00 2019-09-01 05:09:32.000 244 33839.47 295.66 17125.47 88888.00 2019-09-01 05:09:33.000 244 33839.47 295.65 17125.49 88888.00 2019-09-01 05:09:34.000 244 33839.46 295.64 17125.53 88888.00 2019-09-01 05:09:35.000 244 33839.53 295.64 17125.52 37927.21 2019-09-01 05:09:36.000 244 33839.57 295.62 17125.48 88888.00 2019-09-01 05:09:37.000 244 33839.64 295.60 17125.51 88888.00 2019-09-01 05:09:38.000 244 33839.66 295.59 17125.50 88888.00 2019-09-01 05:09:39.000 244 33839.68 295.63 17125.51 88888.00 2019-09-01 05:09:40.000 244 33839.68 295.64 17125.49 37927.28 2019-09-01 05:09:41.000 244 33839.67 295.59 17125.50 88888.00 2019-09-01 05:09:42.000 244 33839.63 295.60 17125.50 88888.00 2019-09-01 05:09:43.000 244 33839.62 295.62 17125.50 88888.00 2019-09-01 05:09:44.000 244 33839.62 295.64 17125.53 88888.00 2019-09-01 05:09:45.000 244 33839.60 295.63 17125.52 37927.43 2019-09-01 05:09:46.000 244 33839.59 295.64 17125.52 88888.00 2019-09-01 05:09:47.000 244 33839.59 295.64 17125.48 88888.00 2019-09-01 05:09:48.000 244 33839.65 295.66 17125.49 88888.00 2019-09-01 05:09:49.000 244 33839.64 295.69 17125.52 88888.00 2019-09-01 05:09:50.000 244 33839.68 295.73 17125.53 37927.36 2019-09-01 05:09:51.000 244 33839.73 295.76 17125.53 88888.00 2019-09-01 05:09:52.000 244 33839.75 295.73 17125.52 88888.00 2019-09-01 05:09:53.000 244 33839.79 295.67 17125.50 88888.00 2019-09-01 05:09:54.000 244 33839.82 295.68 17125.54 88888.00 2019-09-01 05:09:55.000 244 33839.83 295.66 17125.54 37927.56 2019-09-01 05:09:56.000 244 33839.84 295.66 17125.52 88888.00 2019-09-01 05:09:57.000 244 33839.83 295.67 17125.53 88888.00 2019-09-01 05:09:58.000 244 33839.80 295.69 17125.51 88888.00 2019-09-01 05:09:59.000 244 33839.82 295.67 17125.50 88888.00 2019-09-01 05:10:00.000 244 33839.81 295.68 17125.47 37927.58 2019-09-01 05:10:01.000 244 33839.77 295.72 17125.50 88888.00 2019-09-01 05:10:02.000 244 33839.72 295.75 17125.54 88888.00 2019-09-01 05:10:03.000 244 33839.70 295.75 17125.59 88888.00 2019-09-01 05:10:04.000 244 33839.67 295.76 17125.60 88888.00 2019-09-01 05:10:05.000 244 33839.67 295.72 17125.56 37927.50 2019-09-01 05:10:06.000 244 33839.70 295.69 17125.58 88888.00 2019-09-01 05:10:07.000 244 33839.73 295.65 17125.61 88888.00 2019-09-01 05:10:08.000 244 33839.73 295.69 17125.60 88888.00 2019-09-01 05:10:09.000 244 33839.74 295.69 17125.63 88888.00 2019-09-01 05:10:10.000 244 33839.71 295.64 17125.59 37927.55 2019-09-01 05:10:11.000 244 33839.75 295.65 17125.62 88888.00 2019-09-01 05:10:12.000 244 33839.76 295.58 17125.64 88888.00 2019-09-01 05:10:13.000 244 33839.80 295.60 17125.61 88888.00 2019-09-01 05:10:14.000 244 33839.78 295.64 17125.62 88888.00 2019-09-01 05:10:15.000 244 33839.76 295.66 17125.63 37927.54 2019-09-01 05:10:16.000 244 33839.75 295.66 17125.61 88888.00 2019-09-01 05:10:17.000 244 33839.76 295.67 17125.60 88888.00 2019-09-01 05:10:18.000 244 33839.77 295.62 17125.56 88888.00 2019-09-01 05:10:19.000 244 33839.78 295.64 17125.58 88888.00 2019-09-01 05:10:20.000 244 33839.77 295.64 17125.60 37927.58 2019-09-01 05:10:21.000 244 33839.80 295.68 17125.61 88888.00 2019-09-01 05:10:22.000 244 33839.79 295.67 17125.60 88888.00 2019-09-01 05:10:23.000 244 33839.82 295.64 17125.59 88888.00 2019-09-01 05:10:24.000 244 33839.85 295.64 17125.63 88888.00 2019-09-01 05:10:25.000 244 33839.86 295.64 17125.61 37927.63 2019-09-01 05:10:26.000 244 33839.81 295.60 17125.58 88888.00 2019-09-01 05:10:27.000 244 33839.82 295.63 17125.58 88888.00 2019-09-01 05:10:28.000 244 33839.85 295.67 17125.54 88888.00 2019-09-01 05:10:29.000 244 33839.87 295.65 17125.55 88888.00 2019-09-01 05:10:30.000 244 33839.89 295.64 17125.57 37927.59 2019-09-01 05:10:31.000 244 33839.90 295.66 17125.60 88888.00 2019-09-01 05:10:32.000 244 33839.88 295.66 17125.62 88888.00 2019-09-01 05:10:33.000 244 33839.86 295.64 17125.60 88888.00 2019-09-01 05:10:34.000 244 33839.81 295.66 17125.62 88888.00 2019-09-01 05:10:35.000 244 33839.78 295.66 17125.62 37927.66 2019-09-01 05:10:36.000 244 33839.79 295.65 17125.65 88888.00 2019-09-01 05:10:37.000 244 33839.80 295.65 17125.64 88888.00 2019-09-01 05:10:38.000 244 33839.82 295.67 17125.64 88888.00 2019-09-01 05:10:39.000 244 33839.81 295.69 17125.64 88888.00 2019-09-01 05:10:40.000 244 33839.81 295.69 17125.62 37927.57 2019-09-01 05:10:41.000 244 33839.83 295.70 17125.61 88888.00 2019-09-01 05:10:42.000 244 33839.83 295.69 17125.61 88888.00 2019-09-01 05:10:43.000 244 33839.84 295.69 17125.62 88888.00 2019-09-01 05:10:44.000 244 33839.82 295.68 17125.60 88888.00 2019-09-01 05:10:45.000 244 33839.84 295.66 17125.61 37927.64 2019-09-01 05:10:46.000 244 33839.78 295.66 17125.59 88888.00 2019-09-01 05:10:47.000 244 33839.78 295.66 17125.58 88888.00 2019-09-01 05:10:48.000 244 33839.78 295.61 17125.58 88888.00 2019-09-01 05:10:49.000 244 33839.78 295.60 17125.62 88888.00 2019-09-01 05:10:50.000 244 33839.74 295.58 17125.63 37927.57 2019-09-01 05:10:51.000 244 33839.71 295.65 17125.68 88888.00 2019-09-01 05:10:52.000 244 33839.70 295.67 17125.67 88888.00 2019-09-01 05:10:53.000 244 33839.69 295.66 17125.65 88888.00 2019-09-01 05:10:54.000 244 33839.69 295.59 17125.63 88888.00 2019-09-01 05:10:55.000 244 33839.73 295.57 17125.63 37927.49 2019-09-01 05:10:56.000 244 33839.73 295.62 17125.61 88888.00 2019-09-01 05:10:57.000 244 33839.77 295.57 17125.61 88888.00 2019-09-01 05:10:58.000 244 33839.75 295.52 17125.64 88888.00 2019-09-01 05:10:59.000 244 33839.71 295.53 17125.62 88888.00 2019-09-01 05:11:00.000 244 33839.76 295.55 17125.64 37927.52 2019-09-01 05:11:01.000 244 33839.74 295.54 17125.66 88888.00 2019-09-01 05:11:02.000 244 33839.69 295.51 17125.63 88888.00 2019-09-01 05:11:03.000 244 33839.69 295.53 17125.61 88888.00 2019-09-01 05:11:04.000 244 33839.71 295.51 17125.64 88888.00 2019-09-01 05:11:05.000 244 33839.71 295.53 17125.67 37927.43 2019-09-01 05:11:06.000 244 33839.66 295.57 17125.67 88888.00 2019-09-01 05:11:07.000 244 33839.67 295.58 17125.62 88888.00 2019-09-01 05:11:08.000 244 33839.68 295.61 17125.65 88888.00 2019-09-01 05:11:09.000 244 33839.71 295.59 17125.61 88888.00 2019-09-01 05:11:10.000 244 33839.67 295.59 17125.61 37927.47 2019-09-01 05:11:11.000 244 33839.65 295.65 17125.64 88888.00 2019-09-01 05:11:12.000 244 33839.63 295.65 17125.64 88888.00 2019-09-01 05:11:13.000 244 33839.65 295.64 17125.62 88888.00 2019-09-01 05:11:14.000 244 33839.67 295.67 17125.63 88888.00 2019-09-01 05:11:15.000 244 33839.63 295.67 17125.62 37927.57 2019-09-01 05:11:16.000 244 33839.62 295.73 17125.66 88888.00 2019-09-01 05:11:17.000 244 33839.60 295.75 17125.68 88888.00 2019-09-01 05:11:18.000 244 33839.60 295.76 17125.67 88888.00 2019-09-01 05:11:19.000 244 33839.58 295.77 17125.66 88888.00 2019-09-01 05:11:20.000 244 33839.60 295.77 17125.65 37927.39 2019-09-01 05:11:21.000 244 33839.55 295.78 17125.67 88888.00 2019-09-01 05:11:22.000 244 33839.50 295.77 17125.69 88888.00 2019-09-01 05:11:23.000 244 33839.47 295.81 17125.73 88888.00 2019-09-01 05:11:24.000 244 33839.46 295.81 17125.74 88888.00 2019-09-01 05:11:25.000 244 33839.45 295.84 17125.77 37927.44 2019-09-01 05:11:26.000 244 33839.45 295.89 17125.77 88888.00 2019-09-01 05:11:27.000 244 33839.41 295.93 17125.70 88888.00 2019-09-01 05:11:28.000 244 33839.42 295.92 17125.72 88888.00 2019-09-01 05:11:29.000 244 33839.36 295.98 17125.77 88888.00 2019-09-01 05:11:30.000 244 33839.33 295.97 17125.78 37927.28 2019-09-01 05:11:31.000 244 33839.30 296.01 17125.72 88888.00 2019-09-01 05:11:32.000 244 33839.33 296.09 17125.71 88888.00 2019-09-01 05:11:33.000 244 33839.32 296.11 17125.67 88888.00 2019-09-01 05:11:34.000 244 33839.28 296.14 17125.69 88888.00 2019-09-01 05:11:35.000 244 33839.30 296.19 17125.73 37927.29 2019-09-01 05:11:36.000 244 33839.31 296.20 17125.74 88888.00 2019-09-01 05:11:37.000 244 33839.29 296.24 17125.78 88888.00 2019-09-01 05:11:38.000 244 33839.28 296.21 17125.78 88888.00 2019-09-01 05:11:39.000 244 33839.23 296.23 17125.79 88888.00 2019-09-01 05:11:40.000 244 33839.22 296.33 17125.79 37927.21 2019-09-01 05:11:41.000 244 33839.22 296.39 17125.82 88888.00 2019-09-01 05:11:42.000 244 33839.22 296.44 17125.82 88888.00 2019-09-01 05:11:43.000 244 33839.15 296.49 17125.82 88888.00 2019-09-01 05:11:44.000 244 33839.12 296.53 17125.81 88888.00 2019-09-01 05:11:45.000 244 33839.13 296.53 17125.80 37927.10 2019-09-01 05:11:46.000 244 33839.10 296.57 17125.81 88888.00 2019-09-01 05:11:47.000 244 33839.10 296.59 17125.85 88888.00 2019-09-01 05:11:48.000 244 33839.07 296.60 17125.88 88888.00 2019-09-01 05:11:49.000 244 33839.06 296.63 17125.84 88888.00 2019-09-01 05:11:50.000 244 33839.05 296.69 17125.85 37927.03 2019-09-01 05:11:51.000 244 33839.04 296.75 17125.85 88888.00 2019-09-01 05:11:52.000 244 33838.98 296.76 17125.84 88888.00 2019-09-01 05:11:53.000 244 33838.98 296.83 17125.85 88888.00 2019-09-01 05:11:54.000 244 33838.99 296.88 17125.83 88888.00 2019-09-01 05:11:55.000 244 33838.99 296.90 17125.83 37927.02 2019-09-01 05:11:56.000 244 33838.97 296.93 17125.85 88888.00 2019-09-01 05:11:57.000 244 33838.92 296.97 17125.86 88888.00 2019-09-01 05:11:58.000 244 33838.86 296.95 17125.84 88888.00 2019-09-01 05:11:59.000 244 33838.83 296.97 17125.85 88888.00 2019-09-01 05:12:00.000 244 33838.83 297.01 17125.82 37926.97 2019-09-01 05:12:01.000 244 33838.80 297.07 17125.86 88888.00 2019-09-01 05:12:02.000 244 33838.76 297.09 17125.92 88888.00 2019-09-01 05:12:03.000 244 33838.73 297.14 17125.90 88888.00 2019-09-01 05:12:04.000 244 33838.68 297.16 17125.90 88888.00 2019-09-01 05:12:05.000 244 33838.70 297.16 17125.88 37926.92 2019-09-01 05:12:06.000 244 33838.75 297.19 17125.91 88888.00 2019-09-01 05:12:07.000 244 33838.75 297.25 17125.93 88888.00 2019-09-01 05:12:08.000 244 33838.77 297.30 17125.89 88888.00 2019-09-01 05:12:09.000 244 33838.73 297.29 17125.92 88888.00 2019-09-01 05:12:10.000 244 33838.71 297.31 17125.94 37926.77 2019-09-01 05:12:11.000 244 33838.72 297.34 17125.91 88888.00 2019-09-01 05:12:12.000 244 33838.70 297.36 17125.92 88888.00 2019-09-01 05:12:13.000 244 33838.70 297.41 17125.92 88888.00 2019-09-01 05:12:14.000 244 33838.66 297.50 17125.94 88888.00 2019-09-01 05:12:15.000 244 33838.60 297.52 17125.96 37926.80 2019-09-01 05:12:16.000 244 33838.58 297.54 17125.92 88888.00 2019-09-01 05:12:17.000 244 33838.54 297.59 17125.92 88888.00 2019-09-01 05:12:18.000 244 33838.52 297.65 17125.91 88888.00 2019-09-01 05:12:19.000 244 33838.50 297.64 17125.89 88888.00 2019-09-01 05:12:20.000 244 33838.48 297.64 17125.90 37926.56 2019-09-01 05:12:21.000 244 33838.41 297.67 17125.92 88888.00 2019-09-01 05:12:22.000 244 33838.39 297.74 17125.92 88888.00 2019-09-01 05:12:23.000 244 33838.34 297.77 17125.98 88888.00 2019-09-01 05:12:24.000 244 33838.31 297.77 17126.01 88888.00 2019-09-01 05:12:25.000 244 33838.28 297.77 17126.02 37926.54 2019-09-01 05:12:26.000 244 33838.26 297.79 17126.02 88888.00 2019-09-01 05:12:27.000 244 33838.24 297.80 17126.01 88888.00 2019-09-01 05:12:28.000 244 33838.25 297.81 17125.99 88888.00 2019-09-01 05:12:29.000 244 33838.21 297.81 17125.97 88888.00 2019-09-01 05:12:30.000 244 33838.16 297.81 17125.96 37926.41 2019-09-01 05:12:31.000 244 33838.14 297.80 17126.01 88888.00 2019-09-01 05:12:32.000 244 33838.12 297.83 17126.05 88888.00 2019-09-01 05:12:33.000 244 33838.12 297.87 17126.04 88888.00 2019-09-01 05:12:34.000 244 33838.11 297.87 17126.05 88888.00 2019-09-01 05:12:35.000 244 33838.07 297.88 17126.05 37926.29 2019-09-01 05:12:36.000 244 33838.04 297.92 17126.04 88888.00 2019-09-01 05:12:37.000 244 33838.03 297.91 17126.04 88888.00 2019-09-01 05:12:38.000 244 33838.03 297.92 17126.05 88888.00 2019-09-01 05:12:39.000 244 33837.99 297.89 17126.03 88888.00 2019-09-01 05:12:40.000 244 33838.00 297.89 17126.05 37926.19 2019-09-01 05:12:41.000 244 33838.02 297.92 17126.08 88888.00 2019-09-01 05:12:42.000 244 33837.96 297.97 17126.05 88888.00 2019-09-01 05:12:43.000 244 33837.93 297.93 17126.06 88888.00 2019-09-01 05:12:44.000 244 33837.92 297.94 17126.06 88888.00 2019-09-01 05:12:45.000 244 33837.90 297.98 17126.06 37926.10 2019-09-01 05:12:46.000 244 33837.90 297.98 17126.06 88888.00 2019-09-01 05:12:47.000 244 33837.91 297.99 17126.07 88888.00 2019-09-01 05:12:48.000 244 33837.91 297.99 17126.10 88888.00 2019-09-01 05:12:49.000 244 33837.90 298.02 17126.09 88888.00 2019-09-01 05:12:50.000 244 33837.85 298.00 17126.06 37926.02 2019-09-01 05:12:51.000 244 33837.83 297.99 17126.09 88888.00 2019-09-01 05:12:52.000 244 33837.83 298.03 17126.07 88888.00 2019-09-01 05:12:53.000 244 33837.79 298.03 17126.09 88888.00 2019-09-01 05:12:54.000 244 33837.81 298.00 17126.07 88888.00 2019-09-01 05:12:55.000 244 33837.85 297.98 17126.06 37926.08 2019-09-01 05:12:56.000 244 33837.84 297.99 17126.07 88888.00 2019-09-01 05:12:57.000 244 33837.83 298.00 17126.01 88888.00 2019-09-01 05:12:58.000 244 33837.80 298.05 17126.06 88888.00 2019-09-01 05:12:59.000 244 33837.78 298.01 17126.06 88888.00 2019-09-01 05:13:00.000 244 33837.72 297.98 17126.02 37925.99 2019-09-01 05:13:01.000 244 33837.70 297.99 17126.01 88888.00 2019-09-01 05:13:02.000 244 33837.72 297.99 17126.04 88888.00 2019-09-01 05:13:03.000 244 33837.72 298.02 17126.06 88888.00 2019-09-01 05:13:04.000 244 33837.70 298.04 17126.05 88888.00 2019-09-01 05:13:05.000 244 33837.68 298.06 17126.04 37926.03 2019-09-01 05:13:06.000 244 33837.65 298.04 17126.03 88888.00 2019-09-01 05:13:07.000 244 33837.69 298.02 17126.01 88888.00 2019-09-01 05:13:08.000 244 33837.71 297.99 17126.04 88888.00 2019-09-01 05:13:09.000 244 33837.70 297.98 17126.06 88888.00 2019-09-01 05:13:10.000 244 33837.69 298.01 17126.03 37925.93 2019-09-01 05:13:11.000 244 33837.66 297.99 17126.01 88888.00 2019-09-01 05:13:12.000 244 33837.69 298.00 17126.02 88888.00 2019-09-01 05:13:13.000 244 33837.68 297.98 17126.06 88888.00 2019-09-01 05:13:14.000 244 33837.66 297.96 17126.09 88888.00 2019-09-01 05:13:15.000 244 33837.67 297.95 17126.05 37925.91 2019-09-01 05:13:16.000 244 33837.72 297.96 17126.05 88888.00 2019-09-01 05:13:17.000 244 33837.69 297.99 17126.05 88888.00 2019-09-01 05:13:18.000 244 33837.66 297.95 17126.06 88888.00 2019-09-01 05:13:19.000 244 33837.66 297.95 17126.11 88888.00 2019-09-01 05:13:20.000 244 33837.62 297.93 17126.14 37925.90 2019-09-01 05:13:21.000 244 33837.60 297.93 17126.16 88888.00 2019-09-01 05:13:22.000 244 33837.57 297.88 17126.14 88888.00 2019-09-01 05:13:23.000 244 33837.55 297.88 17126.11 88888.00 2019-09-01 05:13:24.000 244 33837.51 297.84 17126.15 88888.00 2019-09-01 05:13:25.000 244 33837.51 297.83 17126.17 37925.80 2019-09-01 05:13:26.000 244 33837.51 297.81 17126.12 88888.00 2019-09-01 05:13:27.000 244 33837.48 297.81 17126.15 88888.00 2019-09-01 05:13:28.000 244 33837.52 297.75 17126.09 88888.00 2019-09-01 05:13:29.000 244 33837.54 297.75 17126.11 88888.00 2019-09-01 05:13:30.000 244 33837.57 297.71 17126.14 37925.78 2019-09-01 05:13:31.000 244 33837.60 297.69 17126.15 88888.00 2019-09-01 05:13:32.000 244 33837.55 297.67 17126.14 88888.00 2019-09-01 05:13:33.000 244 33837.51 297.65 17126.09 88888.00 2019-09-01 05:13:34.000 244 33837.49 297.59 17126.06 88888.00 2019-09-01 05:13:35.000 244 33837.49 297.59 17126.09 37925.81 2019-09-01 05:13:36.000 244 33837.47 297.62 17126.10 88888.00 2019-09-01 05:13:37.000 244 33837.47 297.61 17126.11 88888.00 2019-09-01 05:13:38.000 244 33837.44 297.61 17126.09 88888.00 2019-09-01 05:13:39.000 244 33837.36 297.59 17126.10 88888.00 2019-09-01 05:13:40.000 244 33837.34 297.61 17126.16 37925.74 2019-09-01 05:13:41.000 244 33837.34 297.57 17126.18 88888.00 2019-09-01 05:13:42.000 244 33837.28 297.55 17126.19 88888.00 2019-09-01 05:13:43.000 244 33837.25 297.62 17126.19 88888.00 2019-09-01 05:13:44.000 244 33837.28 297.62 17126.18 88888.00 2019-09-01 05:13:45.000 244 33837.30 297.66 17126.19 37925.50 2019-09-01 05:13:46.000 244 33837.29 297.66 17126.20 88888.00 2019-09-01 05:13:47.000 244 33837.30 297.66 17126.17 88888.00 2019-09-01 05:13:48.000 244 33837.29 297.67 17126.17 88888.00 2019-09-01 05:13:49.000 244 33837.29 297.64 17126.16 88888.00 2019-09-01 05:13:50.000 244 33837.29 297.59 17126.18 37925.56 2019-09-01 05:13:51.000 244 33837.38 297.56 17126.18 88888.00 2019-09-01 05:13:52.000 244 33837.37 297.56 17126.19 88888.00 2019-09-01 05:13:53.000 244 33837.31 297.57 17126.19 88888.00 2019-09-01 05:13:54.000 244 33837.24 297.58 17126.19 88888.00 2019-09-01 05:13:55.000 244 33837.19 297.63 17126.20 37925.66 2019-09-01 05:13:56.000 244 33837.17 297.63 17126.23 88888.00 2019-09-01 05:13:57.000 244 33837.13 297.63 17126.24 88888.00 2019-09-01 05:13:58.000 244 33837.06 297.66 17126.23 88888.00 2019-09-01 05:13:59.000 244 33837.04 297.68 17126.21 88888.00 2019-09-01 05:14:00.000 244 33837.05 297.63 17126.22 37925.61 2019-09-01 05:14:01.000 244 33837.05 297.65 17126.22 88888.00 2019-09-01 05:14:02.000 244 33837.04 297.61 17126.22 88888.00 2019-09-01 05:14:03.000 244 33837.04 297.57 17126.23 88888.00 2019-09-01 05:14:04.000 244 33837.04 297.60 17126.26 88888.00 2019-09-01 05:14:05.000 244 33837.04 297.59 17126.24 37925.42 2019-09-01 05:14:06.000 244 33837.07 297.57 17126.21 88888.00 2019-09-01 05:14:07.000 244 33837.10 297.54 17126.21 88888.00 2019-09-01 05:14:08.000 244 33837.13 297.57 17126.21 88888.00 2019-09-01 05:14:09.000 244 33837.09 297.54 17126.19 88888.00 2019-09-01 05:14:10.000 244 33837.05 297.56 17126.17 37925.42 2019-09-01 05:14:11.000 244 33837.03 297.61 17126.20 88888.00 2019-09-01 05:14:12.000 244 33836.97 297.64 17126.18 88888.00 2019-09-01 05:14:13.000 244 33836.95 297.66 17126.15 88888.00 2019-09-01 05:14:14.000 244 33836.90 297.69 17126.18 88888.00 2019-09-01 05:14:15.000 244 33836.92 297.69 17126.18 37925.37 2019-09-01 05:14:16.000 244 33836.87 297.74 17126.25 88888.00 2019-09-01 05:14:17.000 244 33836.82 297.76 17126.27 88888.00 2019-09-01 05:14:18.000 244 33836.81 297.77 17126.24 88888.00 2019-09-01 05:14:19.000 244 33836.76 297.81 17126.23 88888.00 2019-09-01 05:14:20.000 244 33836.74 297.82 17126.25 37925.21 2019-09-01 05:14:21.000 244 33836.75 297.81 17126.25 88888.00 2019-09-01 05:14:22.000 244 33836.78 297.79 17126.31 88888.00 2019-09-01 05:14:23.000 244 33836.78 297.75 17126.29 88888.00 2019-09-01 05:14:24.000 244 33836.77 297.74 17126.28 88888.00 2019-09-01 05:14:25.000 244 33836.80 297.73 17126.29 37925.28 2019-09-01 05:14:26.000 244 33836.79 297.71 17126.28 88888.00 2019-09-01 05:14:27.000 244 33836.79 297.71 17126.28 88888.00 2019-09-01 05:14:28.000 244 33836.83 297.75 17126.26 88888.00 2019-09-01 05:14:29.000 244 33836.82 297.76 17126.28 88888.00 2019-09-01 05:14:30.000 244 33836.81 297.72 17126.32 37925.28 2019-09-01 05:14:31.000 244 33836.82 297.71 17126.31 88888.00 2019-09-01 05:14:32.000 244 33836.83 297.70 17126.32 88888.00 2019-09-01 05:14:33.000 244 33836.85 297.71 17126.28 88888.00 2019-09-01 05:14:34.000 244 33836.79 297.70 17126.28 88888.00 2019-09-01 05:14:35.000 244 33836.79 297.72 17126.32 37925.28 2019-09-01 05:14:36.000 244 33836.77 297.72 17126.29 88888.00 2019-09-01 05:14:37.000 244 33836.68 297.72 17126.30 88888.00 2019-09-01 05:14:38.000 244 33836.68 297.75 17126.29 88888.00 2019-09-01 05:14:39.000 244 33836.67 297.83 17126.28 88888.00 2019-09-01 05:14:40.000 244 33836.65 297.82 17126.33 37925.21 2019-09-01 05:14:41.000 244 33836.65 297.89 17126.35 88888.00 2019-09-01 05:14:42.000 244 33836.60 297.88 17126.33 88888.00 2019-09-01 05:14:43.000 244 33836.56 297.86 17126.35 88888.00 2019-09-01 05:14:44.000 244 33836.54 297.88 17126.39 88888.00 2019-09-01 05:14:45.000 244 33836.53 297.88 17126.38 37925.16 2019-09-01 05:14:46.000 244 33836.55 297.88 17126.37 88888.00 2019-09-01 05:14:47.000 244 33836.60 297.89 17126.42 88888.00 2019-09-01 05:14:48.000 244 33836.62 297.90 17126.42 88888.00 2019-09-01 05:14:49.000 244 33836.63 297.89 17126.35 88888.00 2019-09-01 05:14:50.000 244 33836.66 297.93 17126.31 37925.01 2019-09-01 05:14:51.000 244 33836.66 297.90 17126.35 88888.00 2019-09-01 05:14:52.000 244 33836.69 297.85 17126.37 88888.00 2019-09-01 05:14:53.000 244 33836.72 297.84 17126.36 88888.00 2019-09-01 05:14:54.000 244 33836.72 297.85 17126.36 88888.00 2019-09-01 05:14:55.000 244 33836.73 297.90 17126.35 37925.10 2019-09-01 05:14:56.000 244 33836.73 297.87 17126.39 88888.00 2019-09-01 05:14:57.000 244 33836.75 297.92 17126.39 88888.00 2019-09-01 05:14:58.000 244 33836.72 297.94 17126.39 88888.00 2019-09-01 05:14:59.000 244 33836.70 297.92 17126.41 88888.00 2019-09-01 05:15:00.000 244 33836.69 297.95 17126.38 37925.14 2019-09-01 05:15:01.000 244 33836.63 297.93 17126.37 88888.00 2019-09-01 05:15:02.000 244 33836.61 297.95 17126.38 88888.00 2019-09-01 05:15:03.000 244 33836.63 297.96 17126.39 88888.00 2019-09-01 05:15:04.000 244 33836.63 297.96 17126.41 88888.00 2019-09-01 05:15:05.000 244 33836.63 298.02 17126.39 37925.02 2019-09-01 05:15:06.000 244 33836.70 298.03 17126.39 88888.00 2019-09-01 05:15:07.000 244 33836.76 298.01 17126.39 88888.00 2019-09-01 05:15:08.000 244 33836.76 297.97 17126.40 88888.00 2019-09-01 05:15:09.000 244 33836.82 297.92 17126.39 88888.00 2019-09-01 05:15:10.000 244 33836.83 297.90 17126.38 37925.27 2019-09-01 05:15:11.000 244 33836.85 297.89 17126.35 88888.00 2019-09-01 05:15:12.000 244 33836.86 297.90 17126.33 88888.00 2019-09-01 05:15:13.000 244 33836.87 297.92 17126.33 88888.00 2019-09-01 05:15:14.000 244 33836.82 297.96 17126.34 88888.00 2019-09-01 05:15:15.000 244 33836.83 297.95 17126.32 37925.26 2019-09-01 05:15:16.000 244 33836.81 297.95 17126.37 88888.00 2019-09-01 05:15:17.000 244 33836.71 297.94 17126.36 88888.00 2019-09-01 05:15:18.000 244 33836.67 297.92 17126.39 88888.00 2019-09-01 05:15:19.000 244 33836.65 297.89 17126.39 88888.00 2019-09-01 05:15:20.000 244 33836.61 297.91 17126.42 37925.24 2019-09-01 05:15:21.000 244 33836.61 297.95 17126.40 88888.00 2019-09-01 05:15:22.000 244 33836.60 297.95 17126.36 88888.00 2019-09-01 05:15:23.000 244 33836.61 297.94 17126.35 88888.00 2019-09-01 05:15:24.000 244 33836.65 297.90 17126.34 88888.00 2019-09-01 05:15:25.000 244 33836.60 297.85 17126.32 37925.16 2019-09-01 05:15:26.000 244 33836.58 297.85 17126.33 88888.00 2019-09-01 05:15:27.000 244 33836.59 297.84 17126.37 88888.00 2019-09-01 05:15:28.000 244 33836.64 297.85 17126.40 88888.00 2019-09-01 05:15:29.000 244 33836.62 297.80 17126.36 88888.00 2019-09-01 05:15:30.000 244 33836.59 297.81 17126.38 37925.17 2019-09-01 05:15:31.000 244 33836.56 297.86 17126.40 88888.00 2019-09-01 05:15:32.000 244 33836.54 297.87 17126.42 88888.00 2019-09-01 05:15:33.000 244 33836.52 297.89 17126.46 88888.00 2019-09-01 05:15:34.000 244 33836.50 297.91 17126.48 88888.00 2019-09-01 05:15:35.000 244 33836.46 297.92 17126.46 37925.11 2019-09-01 05:15:36.000 244 33836.41 297.93 17126.45 88888.00 2019-09-01 05:15:37.000 244 33836.36 297.95 17126.48 88888.00 2019-09-01 05:15:38.000 244 33836.31 297.96 17126.46 88888.00 2019-09-01 05:15:39.000 244 33836.32 297.95 17126.47 88888.00 2019-09-01 05:15:40.000 244 33836.32 297.91 17126.48 37924.89 2019-09-01 05:15:41.000 244 33836.31 297.93 17126.49 88888.00 2019-09-01 05:15:42.000 244 33836.34 297.91 17126.45 88888.00 2019-09-01 05:15:43.000 244 33836.34 297.90 17126.48 88888.00 2019-09-01 05:15:44.000 244 33836.34 297.88 17126.49 88888.00 2019-09-01 05:15:45.000 244 33836.32 297.82 17126.48 37924.90 2019-09-01 05:15:46.000 244 33836.35 297.79 17126.48 88888.00 2019-09-01 05:15:47.000 244 33836.38 297.77 17126.49 88888.00 2019-09-01 05:15:48.000 244 33836.38 297.76 17126.45 88888.00 2019-09-01 05:15:49.000 244 33836.40 297.74 17126.43 88888.00 2019-09-01 05:15:50.000 244 33836.39 297.71 17126.41 37924.98 2019-09-01 05:15:51.000 244 33836.35 297.69 17126.45 88888.00 2019-09-01 05:15:52.000 244 33836.26 297.67 17126.46 88888.00 2019-09-01 05:15:53.000 244 33836.24 297.72 17126.46 88888.00 2019-09-01 05:15:54.000 244 33836.20 297.74 17126.43 88888.00 2019-09-01 05:15:55.000 244 33836.19 297.75 17126.45 37924.83 2019-09-01 05:15:56.000 244 33836.19 297.79 17126.46 88888.00 2019-09-01 05:15:57.000 244 33836.12 297.81 17126.49 88888.00 2019-09-01 05:15:58.000 244 33836.10 297.80 17126.48 88888.00 2019-09-01 05:15:59.000 244 33836.12 297.76 17126.52 88888.00 2019-09-01 05:16:00.000 244 33836.15 297.75 17126.52 37924.76 2019-09-01 05:16:01.000 244 33836.24 297.72 17126.53 88888.00 2019-09-01 05:16:02.000 244 33836.26 297.68 17126.52 88888.00 2019-09-01 05:16:03.000 244 33836.27 297.68 17126.49 88888.00 2019-09-01 05:16:04.000 244 33836.34 297.67 17126.45 88888.00 2019-09-01 05:16:05.000 244 33836.37 297.66 17126.45 37924.87 2019-09-01 05:16:06.000 244 33836.44 297.65 17126.49 88888.00 2019-09-01 05:16:07.000 244 33836.41 297.65 17126.48 88888.00 2019-09-01 05:16:08.000 244 33836.39 297.66 17126.50 88888.00 2019-09-01 05:16:09.000 244 33836.35 297.66 17126.51 88888.00 2019-09-01 05:16:10.000 244 33836.25 297.67 17126.49 37924.97 2019-09-01 05:16:11.000 244 33836.22 297.69 17126.51 88888.00 2019-09-01 05:16:12.000 244 33836.16 297.70 17126.55 88888.00 2019-09-01 05:16:13.000 244 33836.12 297.74 17126.55 88888.00 2019-09-01 05:16:14.000 244 33836.05 297.80 17126.58 88888.00 2019-09-01 05:16:15.000 244 33835.96 297.82 17126.56 37924.90 2019-09-01 05:16:16.000 244 33835.92 297.81 17126.57 88888.00 2019-09-01 05:16:17.000 244 33835.89 297.88 17126.57 88888.00 2019-09-01 05:16:18.000 244 33835.89 297.90 17126.55 88888.00 2019-09-01 05:16:19.000 244 33835.90 297.89 17126.52 88888.00 2019-09-01 05:16:20.000 244 33835.85 297.87 17126.53 37924.63 2019-09-01 05:16:21.000 244 33835.87 297.87 17126.55 88888.00 2019-09-01 05:16:22.000 244 33835.90 297.85 17126.54 88888.00 2019-09-01 05:16:23.000 244 33835.91 297.81 17126.55 88888.00 2019-09-01 05:16:24.000 244 33835.91 297.80 17126.54 88888.00 2019-09-01 05:16:25.000 244 33835.91 297.77 17126.54 37924.63 2019-09-01 05:16:26.000 244 33835.95 297.74 17126.53 88888.00 2019-09-01 05:16:27.000 244 33835.94 297.69 17126.55 88888.00 2019-09-01 05:16:28.000 244 33835.91 297.69 17126.57 88888.00 2019-09-01 05:16:29.000 244 33835.87 297.68 17126.58 88888.00 2019-09-01 05:16:30.000 244 33835.81 297.66 17126.59 37924.62 2019-09-01 05:16:31.000 244 33835.73 297.66 17126.62 88888.00 2019-09-01 05:16:32.000 244 33835.69 297.72 17126.64 88888.00 2019-09-01 05:16:33.000 244 33835.61 297.75 17126.61 88888.00 2019-09-01 05:16:34.000 244 33835.54 297.81 17126.61 88888.00 2019-09-01 05:16:35.000 244 33835.54 297.83 17126.59 37924.41 2019-09-01 05:16:36.000 244 33835.51 297.84 17126.61 88888.00 2019-09-01 05:16:37.000 244 33835.49 297.87 17126.60 88888.00 2019-09-01 05:16:38.000 244 33835.54 297.89 17126.62 88888.00 2019-09-01 05:16:39.000 244 33835.50 297.87 17126.65 88888.00 2019-09-01 05:16:40.000 244 33835.54 297.90 17126.62 37924.23 2019-09-01 05:16:41.000 244 33835.54 297.90 17126.64 88888.00 2019-09-01 05:16:42.000 244 33835.53 297.87 17126.59 88888.00 2019-09-01 05:16:43.000 244 33835.57 297.84 17126.62 88888.00 2019-09-01 05:16:44.000 244 33835.60 297.85 17126.65 88888.00 2019-09-01 05:16:45.000 244 33835.58 297.84 17126.67 37924.27 2019-09-01 05:16:46.000 244 33835.58 297.84 17126.64 88888.00 2019-09-01 05:16:47.000 244 33835.58 297.81 17126.62 88888.00 2019-09-01 05:16:48.000 244 33835.53 297.83 17126.62 88888.00 2019-09-01 05:16:49.000 244 33835.46 297.89 17126.64 88888.00 2019-09-01 05:16:50.000 244 33835.43 297.90 17126.65 37924.30 2019-09-01 05:16:51.000 244 33835.39 297.91 17126.62 88888.00 2019-09-01 05:16:52.000 244 33835.35 297.97 17126.69 88888.00 2019-09-01 05:16:53.000 244 33835.32 297.96 17126.70 88888.00 2019-09-01 05:16:54.000 244 33835.30 297.97 17126.69 88888.00 2019-09-01 05:16:55.000 244 33835.28 298.00 17126.65 37924.04 2019-09-01 05:16:56.000 244 33835.31 298.00 17126.64 88888.00 2019-09-01 05:16:57.000 244 33835.33 297.99 17126.64 88888.00 2019-09-01 05:16:58.000 244 33835.34 298.00 17126.63 88888.00 2019-09-01 05:16:59.000 244 33835.42 297.98 17126.61 88888.00 2019-09-01 05:17:00.000 244 33835.44 297.95 17126.58 37924.15 2019-09-01 05:17:01.000 244 33835.42 297.93 17126.61 88888.00 2019-09-01 05:17:02.000 244 33835.39 297.87 17126.58 88888.00 2019-09-01 05:17:03.000 244 33835.39 297.83 17126.60 88888.00 2019-09-01 05:17:04.000 244 33835.37 297.87 17126.61 88888.00 2019-09-01 05:17:05.000 244 33835.37 297.89 17126.62 37924.24 2019-09-01 05:17:06.000 244 33835.33 297.91 17126.64 88888.00 2019-09-01 05:17:07.000 244 33835.31 297.88 17126.61 88888.00 2019-09-01 05:17:08.000 244 33835.30 297.89 17126.63 88888.00 2019-09-01 05:17:09.000 244 33835.20 297.86 17126.66 88888.00 2019-09-01 05:17:10.000 244 33835.13 297.84 17126.65 37924.10 2019-09-01 05:17:11.000 244 33835.11 297.87 17126.65 88888.00 2019-09-01 05:17:12.000 244 33835.11 297.88 17126.69 88888.00 2019-09-01 05:17:13.000 244 33835.10 297.89 17126.74 88888.00 2019-09-01 05:17:14.000 244 33835.07 297.90 17126.71 88888.00 2019-09-01 05:17:15.000 244 33835.04 297.88 17126.69 37923.93 2019-09-01 05:17:16.000 244 33835.03 297.86 17126.69 88888.00 2019-09-01 05:17:17.000 244 33835.03 297.89 17126.67 88888.00 2019-09-01 05:17:18.000 244 33835.05 297.86 17126.66 88888.00 2019-09-01 05:17:19.000 244 33835.02 297.87 17126.67 88888.00 2019-09-01 05:17:20.000 244 33834.98 297.86 17126.66 37923.83 2019-09-01 05:17:21.000 244 33834.94 297.85 17126.64 88888.00 2019-09-01 05:17:22.000 244 33834.87 297.83 17126.66 88888.00 2019-09-01 05:17:23.000 244 33834.84 297.83 17126.65 88888.00 2019-09-01 05:17:24.000 244 33834.86 297.79 17126.63 88888.00 2019-09-01 05:17:25.000 244 33834.86 297.75 17126.62 37923.74 2019-09-01 05:17:26.000 244 33834.86 297.69 17126.63 88888.00 2019-09-01 05:17:27.000 244 33834.88 297.68 17126.66 88888.00 2019-09-01 05:17:28.000 244 33834.89 297.65 17126.62 88888.00 2019-09-01 05:17:29.000 244 33834.93 297.62 17126.64 88888.00 2019-09-01 05:17:30.000 244 33834.94 297.59 17126.68 37923.77 2019-09-01 05:17:31.000 244 33834.93 297.59 17126.66 88888.00 2019-09-01 05:17:32.000 244 33834.93 297.57 17126.69 88888.00 2019-09-01 05:17:33.000 244 33834.98 297.54 17126.69 88888.00 2019-09-01 05:17:34.000 244 33835.03 297.51 17126.71 88888.00 2019-09-01 05:17:35.000 244 33835.01 297.48 17126.68 37923.80 2019-09-01 05:17:36.000 244 33834.96 297.48 17126.68 88888.00 2019-09-01 05:17:37.000 244 33834.94 297.51 17126.71 88888.00 2019-09-01 05:17:38.000 244 33834.89 297.48 17126.69 88888.00 2019-09-01 05:17:39.000 244 33834.91 297.49 17126.71 88888.00 2019-09-01 05:17:40.000 244 33834.84 297.51 17126.74 37923.80 2019-09-01 05:17:41.000 244 33834.82 297.51 17126.75 88888.00 2019-09-01 05:17:42.000 244 33834.81 297.50 17126.72 88888.00 2019-09-01 05:17:43.000 244 33834.82 297.48 17126.69 88888.00 2019-09-01 05:17:44.000 244 33834.79 297.51 17126.75 88888.00 2019-09-01 05:17:45.000 244 33834.80 297.52 17126.74 37923.70 2019-09-01 05:17:46.000 244 33834.81 297.50 17126.71 88888.00 2019-09-01 05:17:47.000 244 33834.82 297.44 17126.73 88888.00 2019-09-01 05:17:48.000 244 33834.86 297.42 17126.71 88888.00 2019-09-01 05:17:49.000 244 33834.88 297.45 17126.72 88888.00 2019-09-01 05:17:50.000 244 33834.87 297.46 17126.74 37923.78 2019-09-01 05:17:51.000 244 33834.85 297.48 17126.74 88888.00 2019-09-01 05:17:52.000 244 33834.77 297.48 17126.71 88888.00 2019-09-01 05:17:53.000 244 33834.71 297.44 17126.75 88888.00 2019-09-01 05:17:54.000 244 33834.68 297.41 17126.76 88888.00 2019-09-01 05:17:55.000 244 33834.61 297.42 17126.74 37923.72 2019-09-01 05:17:56.000 244 33834.59 297.44 17126.74 88888.00 2019-09-01 05:17:57.000 244 33834.56 297.47 17126.73 88888.00 2019-09-01 05:17:58.000 244 33834.53 297.43 17126.75 88888.00 2019-09-01 05:17:59.000 244 33834.54 297.40 17126.79 88888.00 2019-09-01 05:18:00.000 244 33834.51 297.34 17126.71 37923.61 2019-09-01 05:18:01.000 244 33834.50 297.28 17126.72 88888.00 2019-09-01 05:18:02.000 244 33834.54 297.27 17126.77 88888.00 2019-09-01 05:18:03.000 244 33834.51 297.24 17126.79 88888.00 2019-09-01 05:18:04.000 244 33834.47 297.21 17126.78 88888.00 2019-09-01 05:18:05.000 244 33834.49 297.20 17126.78 37923.47 2019-09-01 05:18:06.000 244 33834.44 297.15 17126.78 88888.00 2019-09-01 05:18:07.000 244 33834.43 297.14 17126.80 88888.00 2019-09-01 05:18:08.000 244 33834.41 297.12 17126.80 88888.00 2019-09-01 05:18:09.000 244 33834.42 297.12 17126.84 88888.00 2019-09-01 05:18:10.000 244 33834.42 297.19 17126.84 37923.49 2019-09-01 05:18:11.000 244 33834.45 297.22 17126.90 88888.00 2019-09-01 05:18:12.000 244 33834.43 297.21 17126.88 88888.00 2019-09-01 05:18:13.000 244 33834.41 297.26 17126.85 88888.00 2019-09-01 05:18:14.000 244 33834.41 297.29 17126.85 88888.00 2019-09-01 05:18:15.000 244 33834.44 297.32 17126.81 37923.38 2019-09-01 05:18:16.000 244 33834.46 297.33 17126.86 88888.00 2019-09-01 05:18:17.000 244 33834.47 297.35 17126.91 88888.00 2019-09-01 05:18:18.000 244 33834.46 297.36 17126.91 88888.00 2019-09-01 05:18:19.000 244 33834.49 297.37 17126.90 88888.00 2019-09-01 05:18:20.000 244 33834.50 297.37 17126.90 37923.34 2019-09-01 05:18:21.000 244 33834.46 297.38 17126.94 88888.00 2019-09-01 05:18:22.000 244 33834.40 297.35 17126.93 88888.00 2019-09-01 05:18:23.000 244 33834.36 297.34 17126.87 88888.00 2019-09-01 05:18:24.000 244 33834.32 297.35 17126.84 88888.00 2019-09-01 05:18:25.000 244 33834.30 297.34 17126.86 37923.42 2019-09-01 05:18:26.000 244 33834.31 297.39 17126.93 88888.00 2019-09-01 05:18:27.000 244 33834.27 297.41 17126.92 88888.00 2019-09-01 05:18:28.000 244 33834.24 297.40 17126.88 88888.00 2019-09-01 05:18:29.000 244 33834.26 297.45 17126.91 88888.00 2019-09-01 05:18:30.000 244 33834.27 297.48 17126.92 37923.26 2019-09-01 05:18:31.000 244 33834.32 297.45 17126.90 88888.00 2019-09-01 05:18:32.000 244 33834.35 297.44 17126.94 88888.00 2019-09-01 05:18:33.000 244 33834.40 297.43 17126.95 88888.00 2019-09-01 05:18:34.000 244 33834.44 297.38 17126.91 88888.00 2019-09-01 05:18:35.000 244 33834.51 297.37 17126.88 37923.39 2019-09-01 05:18:36.000 244 33834.56 297.35 17126.90 88888.00 2019-09-01 05:18:37.000 244 33834.57 297.32 17126.89 88888.00 2019-09-01 05:18:38.000 244 33834.59 297.27 17126.93 88888.00 2019-09-01 05:18:39.000 244 33834.55 297.31 17126.94 88888.00 2019-09-01 05:18:40.000 244 33834.49 297.34 17126.89 37923.51 2019-09-01 05:18:41.000 244 33834.42 297.37 17126.88 88888.00 2019-09-01 05:18:42.000 244 33834.35 297.42 17126.91 88888.00 2019-09-01 05:18:43.000 244 33834.32 297.47 17126.95 88888.00 2019-09-01 05:18:44.000 244 33834.23 297.47 17126.95 88888.00 2019-09-01 05:18:45.000 244 33834.19 297.43 17126.92 37923.42 2019-09-01 05:18:46.000 244 33834.19 297.44 17126.90 88888.00 2019-09-01 05:18:47.000 244 33834.15 297.47 17126.95 88888.00 2019-09-01 05:18:48.000 244 33834.10 297.43 17126.97 88888.00 2019-09-01 05:18:49.000 244 33834.07 297.38 17126.99 88888.00 2019-09-01 05:18:50.000 244 33834.04 297.37 17127.03 37923.33 2019-09-01 05:18:51.000 244 33834.03 297.39 17127.02 88888.00 2019-09-01 05:18:52.000 244 33833.94 297.39 17127.01 88888.00 2019-09-01 05:18:53.000 244 33833.91 297.38 17126.99 88888.00 2019-09-01 05:18:54.000 244 33833.88 297.38 17127.00 88888.00 2019-09-01 05:18:55.000 244 33833.83 297.36 17127.02 37923.05 2019-09-01 05:18:56.000 244 33833.79 297.33 17127.04 88888.00 2019-09-01 05:18:57.000 244 33833.73 297.32 17127.06 88888.00 2019-09-01 05:18:58.000 244 33833.70 297.33 17127.08 88888.00 2019-09-01 05:18:59.000 244 33833.61 297.30 17127.07 88888.00 2019-09-01 05:19:00.000 244 33833.52 297.34 17127.06 37922.81 2019-09-01 05:19:01.000 244 33833.49 297.40 17127.06 88888.00 2019-09-01 05:19:02.000 244 33833.39 297.37 17127.07 88888.00 2019-09-01 05:19:03.000 244 33833.40 297.42 17127.06 88888.00 2019-09-01 05:19:04.000 244 33833.38 297.40 17127.08 88888.00 2019-09-01 05:19:05.000 244 33833.35 297.40 17127.12 37922.57 2019-09-01 05:19:06.000 244 33833.37 297.38 17127.10 88888.00 2019-09-01 05:19:07.000 244 33833.35 297.35 17127.08 88888.00 2019-09-01 05:19:08.000 244 33833.36 297.31 17127.06 88888.00 2019-09-01 05:19:09.000 244 33833.41 297.28 17127.06 88888.00 2019-09-01 05:19:10.000 244 33833.46 297.26 17127.11 37922.52 2019-09-01 05:19:11.000 244 33833.42 297.21 17127.09 88888.00 2019-09-01 05:19:12.000 244 33833.40 297.13 17127.08 88888.00 2019-09-01 05:19:13.000 244 33833.42 297.12 17127.07 88888.00 2019-09-01 05:19:14.000 244 33833.41 297.12 17127.09 88888.00 2019-09-01 05:19:15.000 244 33833.38 297.13 17127.12 37922.59 2019-09-01 05:19:16.000 244 33833.33 297.09 17127.15 88888.00 2019-09-01 05:19:17.000 244 33833.29 297.04 17127.12 88888.00 2019-09-01 05:19:18.000 244 33833.23 297.04 17127.11 88888.00 2019-09-01 05:19:19.000 244 33833.20 297.06 17127.14 88888.00 2019-09-01 05:19:20.000 244 33833.12 297.08 17127.12 37922.54 2019-09-01 05:19:21.000 244 33833.04 297.13 17127.16 88888.00 2019-09-01 05:19:22.000 244 33833.01 297.13 17127.18 88888.00 2019-09-01 05:19:23.000 244 33832.98 297.14 17127.21 88888.00 2019-09-01 05:19:24.000 244 33832.92 297.17 17127.24 88888.00 2019-09-01 05:19:25.000 244 33832.88 297.21 17127.22 37922.26 2019-09-01 05:19:26.000 244 33832.87 297.25 17127.20 88888.00 2019-09-01 05:19:27.000 244 33832.88 297.27 17127.22 88888.00 2019-09-01 05:19:28.000 244 33832.85 297.24 17127.23 88888.00 2019-09-01 05:19:29.000 244 33832.84 297.23 17127.21 88888.00 2019-09-01 05:19:30.000 244 33832.83 297.24 17127.20 37922.23 2019-09-01 05:19:31.000 244 33832.81 297.25 17127.26 88888.00 2019-09-01 05:19:32.000 244 33832.82 297.31 17127.25 88888.00 2019-09-01 05:19:33.000 244 33832.88 297.29 17127.20 88888.00 2019-09-01 05:19:34.000 244 33832.90 297.27 17127.20 88888.00 2019-09-01 05:19:35.000 244 33832.91 297.27 17127.23 37922.17 2019-09-01 05:19:36.000 244 33832.91 297.29 17127.22 88888.00 2019-09-01 05:19:37.000 244 33832.92 297.30 17127.19 88888.00 2019-09-01 05:19:38.000 244 33832.90 297.35 17127.18 88888.00 2019-09-01 05:19:39.000 244 33832.90 297.35 17127.18 88888.00 2019-09-01 05:19:40.000 244 33832.92 297.31 17127.13 37922.11 2019-09-01 05:19:41.000 244 33832.87 297.31 17127.11 88888.00 2019-09-01 05:19:42.000 244 33832.80 297.32 17127.12 88888.00 2019-09-01 05:19:43.000 244 33832.80 297.32 17127.19 88888.00 2019-09-01 05:19:44.000 244 33832.80 297.34 17127.20 88888.00 2019-09-01 05:19:45.000 244 33832.74 297.34 17127.24 37922.10 2019-09-01 05:19:46.000 244 33832.72 297.35 17127.25 88888.00 2019-09-01 05:19:47.000 244 33832.67 297.35 17127.28 88888.00 2019-09-01 05:19:48.000 244 33832.64 297.33 17127.26 88888.00 2019-09-01 05:19:49.000 244 33832.66 297.33 17127.24 88888.00 2019-09-01 05:19:50.000 244 33832.65 297.30 17127.30 37922.12 2019-09-01 05:19:51.000 244 33832.67 297.30 17127.26 88888.00 2019-09-01 05:19:52.000 244 33832.70 297.27 17127.20 88888.00 2019-09-01 05:19:53.000 244 33832.72 297.25 17127.20 88888.00 2019-09-01 05:19:54.000 244 33832.70 297.24 17127.19 88888.00 2019-09-01 05:19:55.000 244 33832.73 297.20 17127.22 37922.08 2019-09-01 05:19:56.000 244 33832.72 297.19 17127.22 88888.00 2019-09-01 05:19:57.000 244 33832.70 297.23 17127.22 88888.00 2019-09-01 05:19:58.000 244 33832.71 297.26 17127.20 88888.00 2019-09-01 05:19:59.000 244 33832.71 297.24 17127.19 88888.00 2019-09-01 05:20:00.000 244 33832.69 297.23 17127.19 37922.06 2019-09-01 05:20:01.000 244 33832.68 297.18 17127.23 88888.00 2019-09-01 05:20:02.000 244 33832.69 297.17 17127.22 88888.00 2019-09-01 05:20:03.000 244 33832.66 297.21 17127.20 88888.00 2019-09-01 05:20:04.000 244 33832.61 297.20 17127.23 88888.00 2019-09-01 05:20:05.000 244 33832.56 297.18 17127.21 37921.93 2019-09-01 05:20:06.000 244 33832.57 297.14 17127.18 88888.00 2019-09-01 05:20:07.000 244 33832.58 297.13 17127.19 88888.00 2019-09-01 05:20:08.000 244 33832.55 297.15 17127.22 88888.00 2019-09-01 05:20:09.000 244 33832.53 297.11 17127.22 88888.00 2019-09-01 05:20:10.000 244 33832.49 297.10 17127.24 37921.89 2019-09-01 05:20:11.000 244 33832.42 297.13 17127.22 88888.00 2019-09-01 05:20:12.000 244 33832.43 297.17 17127.22 88888.00 2019-09-01 05:20:13.000 244 33832.47 297.19 17127.22 88888.00 2019-09-01 05:20:14.000 244 33832.47 297.24 17127.23 88888.00 2019-09-01 05:20:15.000 244 33832.45 297.23 17127.23 37921.79 2019-09-01 05:20:16.000 244 33832.42 297.25 17127.24 88888.00 2019-09-01 05:20:17.000 244 33832.39 297.27 17127.28 88888.00 2019-09-01 05:20:18.000 244 33832.33 297.25 17127.27 88888.00 2019-09-01 05:20:19.000 244 33832.34 297.26 17127.24 88888.00 2019-09-01 05:20:20.000 244 33832.37 297.26 17127.32 37921.73 2019-09-01 05:20:21.000 244 33832.37 297.27 17127.31 88888.00 2019-09-01 05:20:22.000 244 33832.38 297.27 17127.26 88888.00 2019-09-01 05:20:23.000 244 33832.37 297.25 17127.28 88888.00 2019-09-01 05:20:24.000 244 33832.33 297.27 17127.27 88888.00 2019-09-01 05:20:25.000 244 33832.29 297.32 17127.29 37921.72 2019-09-01 05:20:26.000 244 33832.23 297.34 17127.33 88888.00 2019-09-01 05:20:27.000 244 33832.23 297.35 17127.35 88888.00 2019-09-01 05:20:28.000 244 33832.25 297.35 17127.32 88888.00 2019-09-01 05:20:29.000 244 33832.19 297.34 17127.33 88888.00 2019-09-01 05:20:30.000 244 33832.18 297.31 17127.29 37921.53 2019-09-01 05:20:31.000 244 33832.20 297.37 17127.32 88888.00 2019-09-01 05:20:32.000 244 33832.17 297.42 17127.34 88888.00 2019-09-01 05:20:33.000 244 33832.16 297.42 17127.40 88888.00 2019-09-01 05:20:34.000 244 33832.14 297.35 17127.37 88888.00 2019-09-01 05:20:35.000 244 33832.11 297.32 17127.34 37921.52 2019-09-01 05:20:36.000 244 33832.08 297.33 17127.37 88888.00 2019-09-01 05:20:37.000 244 33832.06 297.31 17127.40 88888.00 2019-09-01 05:20:38.000 244 33832.02 297.37 17127.40 88888.00 2019-09-01 05:20:39.000 244 33831.96 297.39 17127.37 88888.00 2019-09-01 05:20:40.000 244 33831.91 297.35 17127.39 37921.42 2019-09-01 05:20:41.000 244 33831.90 297.37 17127.42 88888.00 2019-09-01 05:20:42.000 244 33831.88 297.38 17127.41 88888.00 2019-09-01 05:20:43.000 244 33831.87 297.37 17127.39 88888.00 2019-09-01 05:20:44.000 244 33831.80 297.33 17127.40 88888.00 2019-09-01 05:20:45.000 244 33831.76 297.36 17127.41 37921.30 2019-09-01 05:20:46.000 244 33831.74 297.38 17127.45 88888.00 2019-09-01 05:20:47.000 244 33831.72 297.38 17127.46 88888.00 2019-09-01 05:20:48.000 244 33831.71 297.38 17127.44 88888.00 2019-09-01 05:20:49.000 244 33831.71 297.40 17127.43 88888.00 2019-09-01 05:20:50.000 244 33831.69 297.39 17127.42 37921.23 2019-09-01 05:20:51.000 244 33831.74 297.31 17127.43 88888.00 2019-09-01 05:20:52.000 244 33831.74 297.28 17127.44 88888.00 2019-09-01 05:20:53.000 244 33831.72 297.25 17127.43 88888.00 2019-09-01 05:20:54.000 244 33831.69 297.21 17127.43 88888.00 2019-09-01 05:20:55.000 244 33831.64 297.23 17127.45 37921.20 2019-09-01 05:20:56.000 244 33831.56 297.21 17127.44 88888.00 2019-09-01 05:20:57.000 244 33831.55 297.19 17127.43 88888.00 2019-09-01 05:20:58.000 244 33831.54 297.20 17127.46 88888.00 2019-09-01 05:20:59.000 244 33831.50 297.16 17127.46 88888.00 2019-09-01 05:21:00.000 244 33831.46 297.22 17127.49 37921.16 2019-09-01 05:21:01.000 244 33831.43 297.23 17127.50 88888.00 2019-09-01 05:21:02.000 244 33831.37 297.19 17127.49 88888.00 2019-09-01 05:21:03.000 244 33831.38 297.19 17127.48 88888.00 2019-09-01 05:21:04.000 244 33831.41 297.20 17127.47 88888.00 2019-09-01 05:21:05.000 244 33831.41 297.21 17127.46 37920.90 2019-09-01 05:21:06.000 244 33831.39 297.24 17127.47 88888.00 2019-09-01 05:21:07.000 244 33831.39 297.20 17127.49 88888.00 2019-09-01 05:21:08.000 244 33831.33 297.17 17127.47 88888.00 2019-09-01 05:21:09.000 244 33831.34 297.19 17127.50 88888.00 2019-09-01 05:21:10.000 244 33831.36 297.18 17127.50 37920.93 2019-09-01 05:21:11.000 244 33831.29 297.19 17127.49 88888.00 2019-09-01 05:21:12.000 244 33831.21 297.21 17127.51 88888.00 2019-09-01 05:21:13.000 244 33831.11 297.20 17127.49 88888.00 2019-09-01 05:21:14.000 244 33831.01 297.21 17127.47 88888.00 2019-09-01 05:21:15.000 244 33830.87 297.20 17127.50 37920.79 2019-09-01 05:21:16.000 244 33830.77 297.19 17127.52 88888.00 2019-09-01 05:21:17.000 244 33830.77 297.17 17127.53 88888.00 2019-09-01 05:21:18.000 244 33830.76 297.14 17127.49 88888.00 2019-09-01 05:21:19.000 244 33830.77 297.14 17127.47 88888.00 2019-09-01 05:21:20.000 244 33830.76 297.14 17127.47 37920.52 2019-09-01 05:21:21.000 244 33830.81 297.10 17127.47 88888.00 2019-09-01 05:21:22.000 244 33830.86 297.07 17127.49 88888.00 2019-09-01 05:21:23.000 244 33830.87 297.08 17127.51 88888.00 2019-09-01 05:21:24.000 244 33830.85 297.05 17127.48 88888.00 2019-09-01 05:21:25.000 244 33830.89 297.06 17127.47 37920.39 2019-09-01 05:21:26.000 244 33830.88 297.05 17127.47 88888.00 2019-09-01 05:21:27.000 244 33830.88 297.05 17127.49 88888.00 2019-09-01 05:21:28.000 244 33830.88 297.04 17127.50 88888.00 2019-09-01 05:21:29.000 244 33830.84 297.12 17127.53 88888.00 2019-09-01 05:21:30.000 244 33830.76 297.20 17127.58 37920.48 2019-09-01 05:21:31.000 244 33830.70 297.24 17127.57 88888.00 2019-09-01 05:21:32.000 244 33830.63 297.27 17127.56 88888.00 2019-09-01 05:21:33.000 244 33830.51 297.29 17127.57 88888.00 2019-09-01 05:21:34.000 244 33830.41 297.28 17127.56 88888.00 2019-09-01 05:21:35.000 244 33830.36 297.30 17127.59 37920.35 2019-09-01 05:21:36.000 244 33830.27 297.34 17127.60 88888.00 2019-09-01 05:21:37.000 244 33830.25 297.35 17127.61 88888.00 2019-09-01 05:21:38.000 244 33830.24 297.33 17127.62 88888.00 2019-09-01 05:21:39.000 244 33830.28 297.29 17127.63 88888.00 2019-09-01 05:21:40.000 244 33830.30 297.28 17127.64 37919.98 2019-09-01 05:21:41.000 244 33830.30 297.29 17127.64 88888.00 2019-09-01 05:21:42.000 244 33830.32 297.28 17127.61 88888.00 2019-09-01 05:21:43.000 244 33830.32 297.16 17127.59 88888.00 2019-09-01 05:21:44.000 244 33830.37 297.14 17127.60 88888.00 2019-09-01 05:21:45.000 244 33830.41 297.12 17127.58 37920.01 2019-09-01 05:21:46.000 244 33830.41 297.12 17127.61 88888.00 2019-09-01 05:21:47.000 244 33830.40 297.14 17127.63 88888.00 2019-09-01 05:21:48.000 244 33830.41 297.14 17127.61 88888.00 2019-09-01 05:21:49.000 244 33830.41 297.18 17127.61 88888.00 2019-09-01 05:21:50.000 244 33830.33 297.26 17127.59 37920.11 2019-09-01 05:21:51.000 244 33830.28 297.30 17127.64 88888.00 2019-09-01 05:21:52.000 244 33830.30 297.38 17127.65 88888.00 2019-09-01 05:21:53.000 244 33830.30 297.41 17127.64 88888.00 2019-09-01 05:21:54.000 244 33830.31 297.39 17127.68 88888.00 2019-09-01 05:21:55.000 244 33830.35 297.38 17127.67 37920.10 2019-09-01 05:21:56.000 244 33830.38 297.37 17127.68 88888.00 2019-09-01 05:21:57.000 244 33830.44 297.39 17127.72 88888.00 2019-09-01 05:21:58.000 244 33830.45 297.40 17127.72 88888.00 2019-09-01 05:21:59.000 244 33830.44 297.41 17127.72 88888.00 2019-09-01 05:22:00.000 244 33830.47 297.41 17127.68 37920.12 2019-09-01 05:22:01.000 244 33830.47 297.44 17127.72 88888.00 2019-09-01 05:22:02.000 244 33830.46 297.46 17127.73 88888.00 2019-09-01 05:22:03.000 244 33830.52 297.43 17127.68 88888.00 2019-09-01 05:22:04.000 244 33830.50 297.40 17127.69 88888.00 2019-09-01 05:22:05.000 244 33830.51 297.39 17127.70 37920.11 2019-09-01 05:22:06.000 244 33830.50 297.38 17127.69 88888.00 2019-09-01 05:22:07.000 244 33830.47 297.34 17127.64 88888.00 2019-09-01 05:22:08.000 244 33830.48 297.34 17127.64 88888.00 2019-09-01 05:22:09.000 244 33830.46 297.34 17127.65 88888.00 2019-09-01 05:22:10.000 244 33830.42 297.31 17127.67 37920.20 2019-09-01 05:22:11.000 244 33830.40 297.30 17127.66 88888.00 2019-09-01 05:22:12.000 244 33830.35 297.32 17127.68 88888.00 2019-09-01 05:22:13.000 244 33830.29 297.33 17127.72 88888.00 2019-09-01 05:22:14.000 244 33830.25 297.35 17127.73 88888.00 2019-09-01 05:22:15.000 244 33830.22 297.32 17127.75 37920.06 2019-09-01 05:22:16.000 244 33830.15 297.31 17127.78 88888.00 2019-09-01 05:22:17.000 244 33830.09 297.28 17127.74 88888.00 2019-09-01 05:22:18.000 244 33830.07 297.22 17127.73 88888.00 2019-09-01 05:22:19.000 244 33830.04 297.22 17127.71 88888.00 2019-09-01 05:22:20.000 244 33830.03 297.25 17127.69 37919.87 2019-09-01 05:22:21.000 244 33830.00 297.31 17127.68 88888.00 2019-09-01 05:22:22.000 244 33829.94 297.33 17127.71 88888.00 2019-09-01 05:22:23.000 244 33829.97 297.32 17127.74 88888.00 2019-09-01 05:22:24.000 244 33829.98 297.34 17127.76 88888.00 2019-09-01 05:22:25.000 244 33830.01 297.35 17127.77 37919.77 2019-09-01 05:22:26.000 244 33830.06 297.33 17127.78 88888.00 2019-09-01 05:22:27.000 244 33830.03 297.32 17127.74 88888.00 2019-09-01 05:22:28.000 244 33830.03 297.32 17127.70 88888.00 2019-09-01 05:22:29.000 244 33830.05 297.33 17127.71 88888.00 2019-09-01 05:22:30.000 244 33830.08 297.32 17127.67 37919.81 2019-09-01 05:22:31.000 244 33830.11 297.31 17127.66 88888.00 2019-09-01 05:22:32.000 244 33830.11 297.34 17127.68 88888.00 2019-09-01 05:22:33.000 244 33830.11 297.38 17127.71 88888.00 2019-09-01 05:22:34.000 244 33830.09 297.40 17127.70 88888.00 2019-09-01 05:22:35.000 244 33830.10 297.40 17127.70 37919.99 2019-09-01 05:22:36.000 244 33830.09 297.42 17127.69 88888.00 2019-09-01 05:22:37.000 244 33830.08 297.47 17127.69 88888.00 2019-09-01 05:22:38.000 244 33830.07 297.47 17127.67 88888.00 2019-09-01 05:22:39.000 244 33830.02 297.47 17127.68 88888.00 2019-09-01 05:22:40.000 244 33830.00 297.47 17127.69 37919.83 2019-09-01 05:22:41.000 244 33830.04 297.47 17127.70 88888.00 2019-09-01 05:22:42.000 244 33830.02 297.51 17127.70 88888.00 2019-09-01 05:22:43.000 244 33829.99 297.53 17127.69 88888.00 2019-09-01 05:22:44.000 244 33829.94 297.53 17127.72 88888.00 2019-09-01 05:22:45.000 244 33829.97 297.51 17127.69 37919.87 2019-09-01 05:22:46.000 244 33829.95 297.53 17127.69 88888.00 2019-09-01 05:22:47.000 244 33829.96 297.53 17127.70 88888.00 2019-09-01 05:22:48.000 244 33829.99 297.49 17127.67 88888.00 2019-09-01 05:22:49.000 244 33830.00 297.46 17127.67 88888.00 2019-09-01 05:22:50.000 244 33829.99 297.46 17127.67 37919.87 2019-09-01 05:22:51.000 244 33829.97 297.45 17127.71 88888.00 2019-09-01 05:22:52.000 244 33829.94 297.46 17127.71 88888.00 2019-09-01 05:22:53.000 244 33829.89 297.50 17127.67 88888.00 2019-09-01 05:22:54.000 244 33829.89 297.53 17127.71 88888.00 2019-09-01 05:22:55.000 244 33829.86 297.50 17127.75 37919.88 2019-09-01 05:22:56.000 244 33829.86 297.51 17127.72 88888.00 2019-09-01 05:22:57.000 244 33829.89 297.53 17127.73 88888.00 2019-09-01 05:22:58.000 244 33829.86 297.52 17127.70 88888.00 2019-09-01 05:22:59.000 244 33829.87 297.52 17127.71 88888.00 2019-09-01 05:23:00.000 244 33829.86 297.52 17127.75 37919.72 2019-09-01 05:23:01.000 244 33829.84 297.52 17127.75 88888.00 2019-09-01 05:23:02.000 244 33829.86 297.54 17127.70 88888.00 2019-09-01 05:23:03.000 244 33829.89 297.51 17127.72 88888.00 2019-09-01 05:23:04.000 244 33829.89 297.47 17127.75 88888.00 2019-09-01 05:23:05.000 244 33829.92 297.49 17127.76 37919.70 2019-09-01 05:23:06.000 244 33829.96 297.45 17127.74 88888.00 2019-09-01 05:23:07.000 244 33829.94 297.45 17127.72 88888.00 2019-09-01 05:23:08.000 244 33829.94 297.43 17127.72 88888.00 2019-09-01 05:23:09.000 244 33829.97 297.42 17127.69 88888.00 2019-09-01 05:23:10.000 244 33829.98 297.40 17127.67 37919.78 2019-09-01 05:23:11.000 244 33830.02 297.42 17127.71 88888.00 2019-09-01 05:23:12.000 244 33830.02 297.42 17127.74 88888.00 2019-09-01 05:23:13.000 244 33830.03 297.41 17127.70 88888.00 2019-09-01 05:23:14.000 244 33830.02 297.46 17127.69 88888.00 2019-09-01 05:23:15.000 244 33830.01 297.48 17127.68 37919.90 2019-09-01 05:23:16.000 244 33830.01 297.54 17127.70 88888.00 2019-09-01 05:23:17.000 244 33829.96 297.55 17127.71 88888.00 2019-09-01 05:23:18.000 244 33829.91 297.53 17127.70 88888.00 2019-09-01 05:23:19.000 244 33829.89 297.52 17127.69 88888.00 2019-09-01 05:23:20.000 244 33829.91 297.52 17127.70 37919.90 2019-09-01 05:23:21.000 244 33829.93 297.49 17127.73 88888.00 2019-09-01 05:23:22.000 244 33829.93 297.47 17127.73 88888.00 2019-09-01 05:23:23.000 244 33829.92 297.43 17127.68 88888.00 2019-09-01 05:23:24.000 244 33829.97 297.43 17127.67 88888.00 2019-09-01 05:23:25.000 244 33829.98 297.43 17127.68 37919.72 2019-09-01 05:23:26.000 244 33830.04 297.43 17127.69 88888.00 2019-09-01 05:23:27.000 244 33830.07 297.43 17127.67 88888.00 2019-09-01 05:23:28.000 244 33830.07 297.38 17127.66 88888.00 2019-09-01 05:23:29.000 244 33830.03 297.35 17127.65 88888.00 2019-09-01 05:23:30.000 244 33830.02 297.35 17127.73 37919.87 2019-09-01 05:23:31.000 244 33830.03 297.39 17127.73 88888.00 2019-09-01 05:23:32.000 244 33830.01 297.41 17127.72 88888.00 2019-09-01 05:23:33.000 244 33829.95 297.44 17127.70 88888.00 2019-09-01 05:23:34.000 244 33829.89 297.50 17127.71 88888.00 2019-09-01 05:23:35.000 244 33829.87 297.55 17127.75 37919.84 2019-09-01 05:23:36.000 244 33829.86 297.53 17127.78 88888.00 2019-09-01 05:23:37.000 244 33829.78 297.58 17127.77 88888.00 2019-09-01 05:23:38.000 244 33829.76 297.60 17127.78 88888.00 2019-09-01 05:23:39.000 244 33829.75 297.61 17127.77 88888.00 2019-09-01 05:23:40.000 244 33829.76 297.61 17127.76 37919.60 2019-09-01 05:23:41.000 244 33829.79 297.67 17127.75 88888.00 2019-09-01 05:23:42.000 244 33829.79 297.67 17127.75 88888.00 2019-09-01 05:23:43.000 244 33829.81 297.62 17127.72 88888.00 2019-09-01 05:23:44.000 244 33829.84 297.58 17127.70 88888.00 2019-09-01 05:23:45.000 244 33829.84 297.57 17127.70 37919.69 2019-09-01 05:23:46.000 244 33829.82 297.58 17127.74 88888.00 2019-09-01 05:23:47.000 244 33829.78 297.58 17127.72 88888.00 2019-09-01 05:23:48.000 244 33829.75 297.61 17127.74 88888.00 2019-09-01 05:23:49.000 244 33829.75 297.68 17127.73 88888.00 2019-09-01 05:23:50.000 244 33829.69 297.71 17127.71 37919.67 2019-09-01 05:23:51.000 244 33829.62 297.70 17127.71 88888.00 2019-09-01 05:23:52.000 244 33829.56 297.70 17127.66 88888.00 2019-09-01 05:23:53.000 244 33829.48 297.76 17127.65 88888.00 2019-09-01 05:23:54.000 244 33829.46 297.78 17127.62 88888.00 2019-09-01 05:23:55.000 244 33829.47 297.75 17127.61 37919.42 2019-09-01 05:23:56.000 244 33829.48 297.71 17127.67 88888.00 2019-09-01 05:23:57.000 244 33829.46 297.77 17127.73 88888.00 2019-09-01 05:23:58.000 244 33829.48 297.77 17127.76 88888.00 2019-09-01 05:23:59.000 244 33829.47 297.75 17127.73 88888.00 2019-09-01 05:24:00.000 244 33829.49 297.79 17127.74 37919.44 2019-09-01 05:24:01.000 244 33829.51 297.81 17127.76 88888.00 2019-09-01 05:24:02.000 244 33829.52 297.79 17127.79 88888.00 2019-09-01 05:24:03.000 244 33829.52 297.82 17127.77 88888.00 2019-09-01 05:24:04.000 244 33829.53 297.80 17127.75 88888.00 2019-09-01 05:24:05.000 244 33829.51 297.78 17127.76 37919.43 2019-09-01 05:24:06.000 244 33829.48 297.80 17127.76 88888.00 2019-09-01 05:24:07.000 244 33829.40 297.81 17127.79 88888.00 2019-09-01 05:24:08.000 244 33829.31 297.84 17127.78 88888.00 2019-09-01 05:24:09.000 244 33829.25 297.91 17127.77 88888.00 2019-09-01 05:24:10.000 244 33829.19 298.00 17127.76 37919.57 2019-09-01 05:24:11.000 244 33829.13 298.07 17127.77 88888.00 2019-09-01 05:24:12.000 244 33829.07 298.10 17127.78 88888.00 2019-09-01 05:24:13.000 244 33829.04 298.17 17127.81 88888.00 2019-09-01 05:24:14.000 244 33829.01 298.18 17127.81 88888.00 2019-09-01 05:24:15.000 244 33828.95 298.22 17127.82 37919.06 2019-09-01 05:24:16.000 244 33828.95 298.25 17127.76 88888.00 2019-09-01 05:24:17.000 244 33828.94 298.26 17127.77 88888.00 2019-09-01 05:24:18.000 244 33828.94 298.25 17127.79 88888.00 2019-09-01 05:24:19.000 244 33828.94 298.26 17127.80 88888.00 2019-09-01 05:24:20.000 244 33828.95 298.24 17127.81 37918.95 2019-09-01 05:24:21.000 244 33828.92 298.23 17127.82 88888.00 2019-09-01 05:24:22.000 244 33828.85 298.23 17127.84 88888.00 2019-09-01 05:24:23.000 244 33828.87 298.23 17127.86 88888.00 2019-09-01 05:24:24.000 244 33828.88 298.18 17127.87 88888.00 2019-09-01 05:24:25.000 244 33828.89 298.17 17127.85 37918.98 2019-09-01 05:24:26.000 244 33828.91 298.19 17127.85 88888.00 2019-09-01 05:24:27.000 244 33828.91 298.14 17127.84 88888.00 2019-09-01 05:24:28.000 244 33828.93 298.14 17127.84 88888.00 2019-09-01 05:24:29.000 244 33828.98 298.17 17127.83 88888.00 2019-09-01 05:24:30.000 244 33829.03 298.15 17127.83 37918.95 2019-09-01 05:24:31.000 244 33829.07 298.17 17127.80 88888.00 2019-09-01 05:24:32.000 244 33829.11 298.19 17127.80 88888.00 2019-09-01 05:24:33.000 244 33829.16 298.19 17127.79 88888.00 2019-09-01 05:24:34.000 244 33829.16 298.19 17127.78 88888.00 2019-09-01 05:24:35.000 244 33829.13 298.19 17127.85 37919.14 2019-09-01 05:24:36.000 244 33829.06 298.26 17127.82 88888.00 2019-09-01 05:24:37.000 244 33829.03 298.33 17127.81 88888.00 2019-09-01 05:24:38.000 244 33828.98 298.37 17127.82 88888.00 2019-09-01 05:24:39.000 244 33828.92 298.41 17127.84 88888.00 2019-09-01 05:24:40.000 244 33828.99 298.44 17127.85 37918.95 2019-09-01 05:24:41.000 244 33829.00 298.41 17127.84 88888.00 2019-09-01 05:24:42.000 244 33828.96 298.43 17127.86 88888.00 2019-09-01 05:24:43.000 244 33828.93 298.46 17127.82 88888.00 2019-09-01 05:24:44.000 244 33828.89 298.45 17127.82 88888.00 2019-09-01 05:24:45.000 244 33828.87 298.44 17127.81 37919.02 2019-09-01 05:24:46.000 244 33828.82 298.48 17127.79 88888.00 2019-09-01 05:24:47.000 244 33828.76 298.49 17127.78 88888.00 2019-09-01 05:24:48.000 244 33828.67 298.48 17127.78 88888.00 2019-09-01 05:24:49.000 244 33828.59 298.49 17127.77 88888.00 2019-09-01 05:24:50.000 244 33828.55 298.44 17127.84 37918.82 2019-09-01 05:24:51.000 244 33828.48 298.36 17127.86 88888.00 2019-09-01 05:24:52.000 244 33828.46 298.35 17127.83 88888.00 2019-09-01 05:24:53.000 244 33828.46 298.28 17127.84 88888.00 2019-09-01 05:24:54.000 244 33828.53 298.24 17127.83 88888.00 2019-09-01 05:24:55.000 244 33828.58 298.24 17127.84 37918.55 2019-09-01 05:24:56.000 244 33828.63 298.22 17127.86 88888.00 2019-09-01 05:24:57.000 244 33828.66 298.20 17127.83 88888.00 2019-09-01 05:24:58.000 244 33828.70 298.19 17127.79 88888.00 2019-09-01 05:24:59.000 244 33828.74 298.18 17127.83 88888.00 2019-09-01 05:25:00.000 244 33828.75 298.24 17127.84 37918.82 2019-09-01 05:25:01.000 244 33828.73 298.29 17127.87 88888.00 2019-09-01 05:25:02.000 244 33828.66 298.35 17127.84 88888.00 2019-09-01 05:25:03.000 244 33828.58 298.39 17127.83 88888.00 2019-09-01 05:25:04.000 244 33828.53 298.45 17127.86 88888.00 2019-09-01 05:25:05.000 244 33828.43 298.49 17127.90 37918.69 2019-09-01 05:25:06.000 244 33828.34 298.57 17127.90 88888.00 2019-09-01 05:25:07.000 244 33828.31 298.62 17127.88 88888.00 2019-09-01 05:25:08.000 244 33828.35 298.66 17127.91 88888.00 2019-09-01 05:25:09.000 244 33828.36 298.68 17127.90 88888.00 2019-09-01 05:25:10.000 244 33828.41 298.65 17127.89 37918.49 2019-09-01 05:25:11.000 244 33828.45 298.69 17127.88 88888.00 2019-09-01 05:25:12.000 244 33828.50 298.66 17127.88 88888.00 2019-09-01 05:25:13.000 244 33828.51 298.65 17127.88 88888.00 2019-09-01 05:25:14.000 244 33828.52 298.65 17127.89 88888.00 2019-09-01 05:25:15.000 244 33828.54 298.69 17127.88 37918.57 2019-09-01 05:25:16.000 244 33828.50 298.67 17127.87 88888.00 2019-09-01 05:25:17.000 244 33828.51 298.66 17127.88 88888.00 2019-09-01 05:25:18.000 244 33828.48 298.67 17127.87 88888.00 2019-09-01 05:25:19.000 244 33828.44 298.70 17127.93 88888.00 2019-09-01 05:25:20.000 244 33828.45 298.74 17127.92 37918.57 2019-09-01 05:25:21.000 244 33828.46 298.77 17127.94 88888.00 2019-09-01 05:25:22.000 244 33828.48 298.78 17127.94 88888.00 2019-09-01 05:25:23.000 244 33828.46 298.78 17127.93 88888.00 2019-09-01 05:25:24.000 244 33828.45 298.80 17127.92 88888.00 2019-09-01 05:25:25.000 244 33828.54 298.79 17127.95 37918.56 2019-09-01 05:25:26.000 244 33828.59 298.79 17127.95 88888.00 2019-09-01 05:25:27.000 244 33828.63 298.77 17127.92 88888.00 2019-09-01 05:25:28.000 244 33828.63 298.80 17127.92 88888.00 2019-09-01 05:25:29.000 244 33828.64 298.84 17127.88 88888.00 2019-09-01 05:25:30.000 244 33828.61 298.86 17127.84 37918.71 2019-09-01 05:25:31.000 244 33828.52 298.87 17127.88 88888.00 2019-09-01 05:25:32.000 244 33828.43 298.89 17127.89 88888.00 2019-09-01 05:25:33.000 244 33828.32 298.90 17127.86 88888.00 2019-09-01 05:25:34.000 244 33828.26 298.94 17127.90 88888.00 2019-09-01 05:25:35.000 244 33828.22 298.95 17127.89 37918.51 2019-09-01 05:25:36.000 244 33828.22 298.96 17127.94 88888.00 2019-09-01 05:25:37.000 244 33828.26 298.96 17127.92 88888.00 2019-09-01 05:25:38.000 244 33828.28 298.97 17127.96 88888.00 2019-09-01 05:25:39.000 244 33828.25 298.98 17127.94 88888.00 2019-09-01 05:25:40.000 244 33828.35 298.93 17127.93 37918.42 2019-09-01 05:25:41.000 244 33828.43 298.94 17127.91 88888.00 2019-09-01 05:25:42.000 244 33828.45 298.92 17127.90 88888.00 2019-09-01 05:25:43.000 244 33828.46 298.89 17127.92 88888.00 2019-09-01 05:25:44.000 244 33828.47 298.88 17127.90 88888.00 2019-09-01 05:25:45.000 244 33828.45 298.87 17127.90 37918.61 2019-09-01 05:25:46.000 244 33828.33 298.86 17127.90 88888.00 2019-09-01 05:25:47.000 244 33828.23 298.91 17127.90 88888.00 2019-09-01 05:25:48.000 244 33828.13 298.93 17127.93 88888.00 2019-09-01 05:25:49.000 244 33828.03 298.96 17127.95 88888.00 2019-09-01 05:25:50.000 244 33827.98 298.96 17127.91 37918.48 2019-09-01 05:25:51.000 244 33827.92 298.98 17127.89 88888.00 2019-09-01 05:25:52.000 244 33827.83 298.98 17127.93 88888.00 2019-09-01 05:25:53.000 244 33827.79 298.96 17127.93 88888.00 2019-09-01 05:25:54.000 244 33827.80 298.92 17127.92 88888.00 2019-09-01 05:25:55.000 244 33827.83 298.88 17127.92 37918.07 2019-09-01 05:25:56.000 244 33827.90 298.75 17127.92 88888.00 2019-09-01 05:25:57.000 244 33827.99 298.73 17127.93 88888.00 2019-09-01 05:25:58.000 244 33828.04 298.69 17127.94 88888.00 2019-09-01 05:25:59.000 244 33828.12 298.62 17127.91 88888.00 2019-09-01 05:26:00.000 244 33828.17 298.57 17127.87 37918.27 2019-09-01 05:26:01.000 244 33828.19 298.56 17127.80 88888.00 2019-09-01 05:26:02.000 244 33828.25 298.54 17127.80 88888.00 2019-09-01 05:26:03.000 244 33828.27 298.59 17127.82 88888.00 2019-09-01 05:26:04.000 244 33828.26 298.60 17127.86 88888.00 2019-09-01 05:26:05.000 244 33828.27 298.68 17127.87 37918.39 2019-09-01 05:26:06.000 244 33828.29 298.71 17127.85 88888.00 2019-09-01 05:26:07.000 244 33828.29 298.74 17127.82 88888.00 2019-09-01 05:26:08.000 244 33828.25 298.81 17127.82 88888.00 2019-09-01 05:26:09.000 244 33828.17 298.87 17127.80 88888.00 2019-09-01 05:26:10.000 244 33828.13 298.89 17127.80 37918.39 2019-09-01 05:26:11.000 244 33828.12 298.90 17127.80 88888.00 2019-09-01 05:26:12.000 244 33828.11 298.89 17127.85 88888.00 2019-09-01 05:26:13.000 244 33828.10 298.93 17127.88 88888.00 2019-09-01 05:26:14.000 244 33828.12 298.94 17127.86 88888.00 2019-09-01 05:26:15.000 244 33828.15 298.88 17127.89 37918.34 2019-09-01 05:26:16.000 244 33828.14 298.89 17127.90 88888.00 2019-09-01 05:26:17.000 244 33828.11 298.82 17127.92 88888.00 2019-09-01 05:26:18.000 244 33828.11 298.76 17127.91 88888.00 2019-09-01 05:26:19.000 244 33828.16 298.72 17127.91 88888.00 2019-09-01 05:26:20.000 244 33828.16 298.67 17127.95 37918.33 2019-09-01 05:26:21.000 244 33828.11 298.63 17127.97 88888.00 2019-09-01 05:26:22.000 244 33828.13 298.58 17127.96 88888.00 2019-09-01 05:26:23.000 244 33828.12 298.57 17127.95 88888.00 2019-09-01 05:26:24.000 244 33828.13 298.54 17127.97 88888.00 2019-09-01 05:26:25.000 244 33828.18 298.59 17128.01 37918.37 2019-09-01 05:26:26.000 244 33828.23 298.61 17128.00 88888.00 2019-09-01 05:26:27.000 244 33828.25 298.63 17127.98 88888.00 2019-09-01 05:26:28.000 244 33828.25 298.70 17127.99 88888.00 2019-09-01 05:26:29.000 244 33828.25 298.74 17127.95 88888.00 2019-09-01 05:26:30.000 244 33828.24 298.75 17127.97 37918.40 2019-09-01 05:26:31.000 244 33828.28 298.81 17127.96 88888.00 2019-09-01 05:26:32.000 244 33828.29 298.87 17127.90 88888.00 2019-09-01 05:26:33.000 244 33828.24 298.93 17127.88 88888.00 2019-09-01 05:26:34.000 244 33828.17 298.99 17127.87 88888.00 2019-09-01 05:26:35.000 244 33828.16 299.00 17127.91 37918.44 2019-09-01 05:26:36.000 244 33828.19 299.01 17127.93 88888.00 2019-09-01 05:26:37.000 244 33828.11 299.06 17127.91 88888.00 2019-09-01 05:26:38.000 244 33828.06 299.06 17127.91 88888.00 2019-09-01 05:26:39.000 244 33828.02 299.02 17127.93 88888.00 2019-09-01 05:26:40.000 244 33828.04 298.99 17127.92 37918.30 2019-09-01 05:26:41.000 244 33828.06 298.94 17127.92 88888.00 2019-09-01 05:26:42.000 244 33828.12 298.88 17127.95 88888.00 2019-09-01 05:26:43.000 244 33828.19 298.84 17127.95 88888.00 2019-09-01 05:26:44.000 244 33828.25 298.84 17127.90 88888.00 2019-09-01 05:26:45.000 244 33828.26 298.77 17127.89 37918.28 2019-09-01 05:26:46.000 244 33828.31 298.72 17127.87 88888.00 2019-09-01 05:26:47.000 244 33828.36 298.72 17127.89 88888.00 2019-09-01 05:26:48.000 244 33828.38 298.69 17127.85 88888.00 2019-09-01 05:26:49.000 244 33828.38 298.70 17127.82 88888.00 2019-09-01 05:26:50.000 244 33828.36 298.73 17127.81 37918.46 2019-09-01 05:26:51.000 244 33828.31 298.74 17127.85 88888.00 2019-09-01 05:26:52.000 244 33828.30 298.76 17127.87 88888.00 2019-09-01 05:26:53.000 244 33828.31 298.83 17127.85 88888.00 2019-09-01 05:26:54.000 244 33828.29 298.90 17127.86 88888.00 2019-09-01 05:26:55.000 244 33828.26 298.95 17127.88 37918.32 2019-09-01 05:26:56.000 244 33828.27 298.93 17127.85 88888.00 2019-09-01 05:26:57.000 244 33828.27 298.95 17127.90 88888.00 2019-09-01 05:26:58.000 244 33828.26 299.02 17127.93 88888.00 2019-09-01 05:26:59.000 244 33828.27 299.05 17127.90 88888.00 2019-09-01 05:27:00.000 244 33828.23 299.06 17127.89 37918.45 2019-09-01 05:27:01.000 244 33828.23 299.08 17127.87 88888.00 2019-09-01 05:27:02.000 244 33828.22 299.08 17127.89 88888.00 2019-09-01 05:27:03.000 244 33828.23 299.06 17127.88 88888.00 2019-09-01 05:27:04.000 244 33828.26 299.05 17127.90 88888.00 2019-09-01 05:27:05.000 244 33828.31 299.05 17127.94 37918.39 2019-09-01 05:27:06.000 244 33828.27 299.00 17127.94 88888.00 2019-09-01 05:27:07.000 244 33828.30 299.01 17127.95 88888.00 2019-09-01 05:27:08.000 244 33828.32 299.07 17127.93 88888.00 2019-09-01 05:27:09.000 244 33828.38 299.05 17127.92 88888.00 2019-09-01 05:27:10.000 244 33828.44 299.06 17127.90 37918.47 2019-09-01 05:27:11.000 244 33828.51 299.08 17127.91 88888.00 2019-09-01 05:27:12.000 244 33828.57 299.09 17127.92 88888.00 2019-09-01 05:27:13.000 244 33828.66 299.10 17127.89 88888.00 2019-09-01 05:27:14.000 244 33828.70 299.12 17127.87 88888.00 2019-09-01 05:27:15.000 244 33828.73 299.14 17127.87 37918.63 2019-09-01 05:27:16.000 244 33828.72 299.12 17127.87 88888.00 2019-09-01 05:27:17.000 244 33828.72 299.11 17127.88 88888.00 2019-09-01 05:27:18.000 244 33828.68 299.10 17127.91 88888.00 2019-09-01 05:27:19.000 244 33828.65 299.13 17127.91 88888.00 2019-09-01 05:27:20.000 244 33828.56 299.17 17127.93 37918.81 2019-09-01 05:27:21.000 244 33828.49 299.20 17127.94 88888.00 2019-09-01 05:27:22.000 244 33828.46 299.23 17127.95 88888.00 2019-09-01 05:27:23.000 244 33828.42 299.22 17127.90 88888.00 2019-09-01 05:27:24.000 244 33828.35 299.23 17127.86 88888.00 2019-09-01 05:27:25.000 244 33828.35 299.29 17127.91 37918.52 2019-09-01 05:27:26.000 244 33828.35 299.32 17127.94 88888.00 2019-09-01 05:27:27.000 244 33828.35 299.32 17127.93 88888.00 2019-09-01 05:27:28.000 244 33828.36 299.30 17127.89 88888.00 2019-09-01 05:27:29.000 244 33828.39 299.29 17127.91 88888.00 2019-09-01 05:27:30.000 244 33828.40 299.21 17127.90 37918.47 2019-09-01 05:27:31.000 244 33828.45 299.16 17127.90 88888.00 2019-09-01 05:27:32.000 244 33828.51 299.11 17127.90 88888.00 2019-09-01 05:27:33.000 244 33828.54 299.10 17127.86 88888.00 2019-09-01 05:27:34.000 244 33828.54 299.06 17127.86 88888.00 2019-09-01 05:27:35.000 244 33828.53 299.05 17127.85 37918.63 2019-09-01 05:27:36.000 244 33828.50 299.03 17127.85 88888.00 2019-09-01 05:27:37.000 244 33828.50 299.00 17127.88 88888.00 2019-09-01 05:27:38.000 244 33828.43 298.95 17127.92 88888.00 2019-09-01 05:27:39.000 244 33828.39 298.95 17127.92 88888.00 2019-09-01 05:27:40.000 244 33828.36 298.94 17127.91 37918.67 2019-09-01 05:27:41.000 244 33828.34 298.95 17127.93 88888.00 2019-09-01 05:27:42.000 244 33828.25 298.97 17127.93 88888.00 2019-09-01 05:27:43.000 244 33828.21 299.00 17127.94 88888.00 2019-09-01 05:27:44.000 244 33828.20 298.99 17127.92 88888.00 2019-09-01 05:27:45.000 244 33828.19 298.98 17127.92 37918.44 2019-09-01 05:27:46.000 244 33828.22 299.02 17127.94 88888.00 2019-09-01 05:27:47.000 244 33828.22 299.01 17127.93 88888.00 2019-09-01 05:27:48.000 244 33828.23 299.04 17127.94 88888.00 2019-09-01 05:27:49.000 244 33828.22 299.05 17127.95 88888.00 2019-09-01 05:27:50.000 244 33828.19 299.09 17127.93 37918.27 2019-09-01 05:27:51.000 244 33828.22 299.12 17127.96 88888.00 2019-09-01 05:27:52.000 244 33828.21 299.18 17127.96 88888.00 2019-09-01 05:27:53.000 244 33828.17 299.16 17127.94 88888.00 2019-09-01 05:27:54.000 244 33828.13 299.20 17127.98 88888.00 2019-09-01 05:27:55.000 244 33828.08 299.23 17127.96 37918.28 2019-09-01 05:27:56.000 244 33828.04 299.25 17127.92 88888.00 2019-09-01 05:27:57.000 244 33828.05 299.26 17127.95 88888.00 2019-09-01 05:27:58.000 244 33828.04 299.28 17127.91 88888.00 2019-09-01 05:27:59.000 244 33828.00 299.31 17127.96 88888.00 2019-09-01 05:28:00.000 244 33828.00 299.31 17128.00 37918.23 2019-09-01 05:28:01.000 244 33827.98 299.30 17127.96 88888.00 2019-09-01 05:28:02.000 244 33827.98 299.32 17127.95 88888.00 2019-09-01 05:28:03.000 244 33827.98 299.31 17127.96 88888.00 2019-09-01 05:28:04.000 244 33827.95 299.31 17127.96 88888.00 2019-09-01 05:28:05.000 244 33827.97 299.28 17127.95 37918.26 2019-09-01 05:28:06.000 244 33827.98 299.26 17127.97 88888.00 2019-09-01 05:28:07.000 244 33828.03 299.27 17127.96 88888.00 2019-09-01 05:28:08.000 244 33828.07 299.26 17127.97 88888.00 2019-09-01 05:28:09.000 244 33828.08 299.25 17127.98 88888.00 2019-09-01 05:28:10.000 244 33828.07 299.23 17127.97 37918.31 2019-09-01 05:28:11.000 244 33828.06 299.24 17127.95 88888.00 2019-09-01 05:28:12.000 244 33828.07 299.23 17127.96 88888.00 2019-09-01 05:28:13.000 244 33828.05 299.21 17127.99 88888.00 2019-09-01 05:28:14.000 244 33828.03 299.17 17127.98 88888.00 2019-09-01 05:28:15.000 244 33828.04 299.16 17127.97 37918.32 2019-09-01 05:28:16.000 244 33828.06 299.18 17127.94 88888.00 2019-09-01 05:28:17.000 244 33828.06 299.20 17127.96 88888.00 2019-09-01 05:28:18.000 244 33828.04 299.21 17127.97 88888.00 2019-09-01 05:28:19.000 244 33828.05 299.18 17128.01 88888.00 2019-09-01 05:28:20.000 244 33828.04 299.18 17128.02 37918.20 2019-09-01 05:28:21.000 244 33828.02 299.23 17128.02 88888.00 2019-09-01 05:28:22.000 244 33828.04 299.27 17128.02 88888.00 2019-09-01 05:28:23.000 244 33828.05 299.31 17127.98 88888.00 2019-09-01 05:28:24.000 244 33828.08 299.33 17127.97 88888.00 2019-09-01 05:28:25.000 244 33828.11 299.32 17128.00 37918.29 2019-09-01 05:28:26.000 244 33828.12 299.35 17127.99 88888.00 2019-09-01 05:28:27.000 244 33828.13 299.42 17128.00 88888.00 2019-09-01 05:28:28.000 244 33828.15 299.39 17128.03 88888.00 2019-09-01 05:28:29.000 244 33828.17 299.40 17128.07 88888.00 2019-09-01 05:28:30.000 244 33828.18 299.48 17128.09 37918.34 2019-09-01 05:28:31.000 244 33828.19 299.47 17128.07 88888.00 2019-09-01 05:28:32.000 244 33828.18 299.42 17128.07 88888.00 2019-09-01 05:28:33.000 244 33828.16 299.44 17128.08 88888.00 2019-09-01 05:28:34.000 244 33828.14 299.46 17128.04 88888.00 2019-09-01 05:28:35.000 244 33828.12 299.47 17128.05 37918.40 2019-09-01 05:28:36.000 244 33828.03 299.47 17128.03 88888.00 2019-09-01 05:28:37.000 244 33827.98 299.51 17128.04 88888.00 2019-09-01 05:28:38.000 244 33827.91 299.53 17128.07 88888.00 2019-09-01 05:28:39.000 244 33827.83 299.55 17128.09 88888.00 2019-09-01 05:28:40.000 244 33827.76 299.53 17128.07 37918.21 2019-09-01 05:28:41.000 244 33827.69 299.55 17128.07 88888.00 2019-09-01 05:28:42.000 244 33827.63 299.55 17128.04 88888.00 2019-09-01 05:28:43.000 244 33827.64 299.58 17128.00 88888.00 2019-09-01 05:28:44.000 244 33827.60 299.56 17128.03 88888.00 2019-09-01 05:28:45.000 244 33827.61 299.54 17128.04 37917.97 2019-09-01 05:28:46.000 244 33827.61 299.49 17128.06 88888.00 2019-09-01 05:28:47.000 244 33827.68 299.53 17128.08 88888.00 2019-09-01 05:28:48.000 244 33827.68 299.49 17128.05 88888.00 2019-09-01 05:28:49.000 244 33827.70 299.47 17128.05 88888.00 2019-09-01 05:28:50.000 244 33827.80 299.50 17128.02 37917.86 2019-09-01 05:28:51.000 244 33827.84 299.50 17128.00 88888.00 2019-09-01 05:28:52.000 244 33827.85 299.47 17128.01 88888.00 2019-09-01 05:28:53.000 244 33827.90 299.48 17127.98 88888.00 2019-09-01 05:28:54.000 244 33827.89 299.53 17127.98 88888.00 2019-09-01 05:28:55.000 244 33827.85 299.55 17127.95 37918.14 2019-09-01 05:28:56.000 244 33827.84 299.59 17127.97 88888.00 2019-09-01 05:28:57.000 244 33827.83 299.62 17128.00 88888.00 2019-09-01 05:28:58.000 244 33827.82 299.63 17127.98 88888.00 2019-09-01 05:28:59.000 244 33827.73 299.65 17127.96 88888.00 2019-09-01 05:29:00.000 244 33827.64 299.68 17127.98 37918.18 2019-09-01 05:29:01.000 244 33827.54 299.71 17127.98 88888.00 2019-09-01 05:29:02.000 244 33827.46 299.75 17128.01 88888.00 2019-09-01 05:29:03.000 244 33827.37 299.78 17128.04 88888.00 2019-09-01 05:29:04.000 244 33827.28 299.79 17128.02 88888.00 2019-09-01 05:29:05.000 244 33827.25 299.79 17128.04 37917.70 2019-09-01 05:29:06.000 244 33827.20 299.73 17128.07 88888.00 2019-09-01 05:29:07.000 244 33827.24 299.71 17128.05 88888.00 2019-09-01 05:29:08.000 244 33827.31 299.66 17128.03 88888.00 2019-09-01 05:29:09.000 244 33827.33 299.58 17128.02 88888.00 2019-09-01 05:29:10.000 244 33827.36 299.53 17128.03 37917.61 2019-09-01 05:29:11.000 244 33827.40 299.48 17128.02 88888.00 2019-09-01 05:29:12.000 244 33827.50 299.49 17127.98 88888.00 2019-09-01 05:29:13.000 244 33827.57 299.49 17127.97 88888.00 2019-09-01 05:29:14.000 244 33827.57 299.48 17127.99 88888.00 2019-09-01 05:29:15.000 244 33827.54 299.50 17127.99 37917.80 2019-09-01 05:29:16.000 244 33827.51 299.56 17128.00 88888.00 2019-09-01 05:29:17.000 244 33827.49 299.61 17128.00 88888.00 2019-09-01 05:29:18.000 244 33827.44 299.62 17128.00 88888.00 2019-09-01 05:29:19.000 244 33827.39 299.65 17128.07 88888.00 2019-09-01 05:29:20.000 244 33827.36 299.67 17128.08 37917.75 2019-09-01 05:29:21.000 244 33827.33 299.68 17128.06 88888.00 2019-09-01 05:29:22.000 244 33827.32 299.68 17128.09 88888.00 2019-09-01 05:29:23.000 244 33827.32 299.68 17128.08 88888.00 2019-09-01 05:29:24.000 244 33827.32 299.66 17128.02 88888.00 2019-09-01 05:29:25.000 244 33827.32 299.63 17128.02 37917.59 2019-09-01 05:29:26.000 244 33827.36 299.57 17128.04 88888.00 2019-09-01 05:29:27.000 244 33827.36 299.48 17128.07 88888.00 2019-09-01 05:29:28.000 244 33827.36 299.47 17128.10 88888.00 2019-09-01 05:29:29.000 244 33827.33 299.47 17128.11 88888.00 2019-09-01 05:29:30.000 244 33827.33 299.45 17128.08 37917.65 2019-09-01 05:29:31.000 244 33827.35 299.48 17128.08 88888.00 2019-09-01 05:29:32.000 244 33827.30 299.47 17128.09 88888.00 2019-09-01 05:29:33.000 244 33827.27 299.49 17128.11 88888.00 2019-09-01 05:29:34.000 244 33827.22 299.50 17128.10 88888.00 2019-09-01 05:29:35.000 244 33827.17 299.48 17128.08 37917.55 2019-09-01 05:29:36.000 244 33827.19 299.51 17128.08 88888.00 2019-09-01 05:29:37.000 244 33827.15 299.51 17128.10 88888.00 2019-09-01 05:29:38.000 244 33827.11 299.47 17128.12 88888.00 2019-09-01 05:29:39.000 244 33827.10 299.48 17128.15 88888.00 2019-09-01 05:29:40.000 244 33827.09 299.47 17128.13 37917.47 2019-09-01 05:29:41.000 244 33827.10 299.47 17128.15 88888.00 2019-09-01 05:29:42.000 244 33827.12 299.47 17128.14 88888.00 2019-09-01 05:29:43.000 244 33827.17 299.41 17128.10 88888.00 2019-09-01 05:29:44.000 244 33827.18 299.39 17128.09 88888.00 2019-09-01 05:29:45.000 244 33827.20 299.33 17128.09 37917.35 2019-09-01 05:29:46.000 244 33827.21 299.32 17128.12 88888.00 2019-09-01 05:29:47.000 244 33827.19 299.27 17128.11 88888.00 2019-09-01 05:29:48.000 244 33827.18 299.26 17128.10 88888.00 2019-09-01 05:29:49.000 244 33827.16 299.26 17128.15 88888.00 2019-09-01 05:29:50.000 244 33827.17 299.28 17128.20 37917.51 2019-09-01 05:29:51.000 244 33827.12 299.30 17128.15 88888.00 2019-09-01 05:29:52.000 244 33827.09 299.30 17128.12 88888.00 2019-09-01 05:29:53.000 244 33827.12 299.36 17128.12 88888.00 2019-09-01 05:29:54.000 244 33827.13 299.34 17128.12 88888.00 2019-09-01 05:29:55.000 244 33827.09 299.36 17128.13 37917.47 2019-09-01 05:29:56.000 244 33827.06 299.29 17128.13 88888.00 2019-09-01 05:29:57.000 244 33827.07 299.29 17128.09 88888.00 2019-09-01 05:29:58.000 244 33827.03 299.27 17128.11 88888.00 2019-09-01 05:29:59.000 244 33827.04 299.29 17128.17 88888.00 2019-09-01 05:30:00.000 244 33827.04 299.32 17128.16 37917.41 2019-09-01 05:30:01.000 244 33827.02 299.33 17128.17 88888.00 2019-09-01 05:30:02.000 244 33827.02 299.34 17128.12 88888.00 2019-09-01 05:30:03.000 244 33827.01 299.29 17128.13 88888.00 2019-09-01 05:30:04.000 244 33826.99 299.23 17128.17 88888.00 2019-09-01 05:30:05.000 244 33826.99 299.28 17128.19 37917.40 2019-09-01 05:30:06.000 244 33827.00 299.27 17128.19 88888.00 2019-09-01 05:30:07.000 244 33826.98 299.28 17128.20 88888.00 2019-09-01 05:30:08.000 244 33826.96 299.26 17128.22 88888.00 2019-09-01 05:30:09.000 244 33826.95 299.28 17128.23 88888.00 2019-09-01 05:30:10.000 244 33826.96 299.29 17128.23 37917.32 2019-09-01 05:30:11.000 244 33826.99 299.29 17128.20 88888.00 2019-09-01 05:30:12.000 244 33827.01 299.34 17128.17 88888.00 2019-09-01 05:30:13.000 244 33827.01 299.41 17128.19 88888.00 2019-09-01 05:30:14.000 244 33827.04 299.44 17128.22 88888.00 2019-09-01 05:30:15.000 244 33827.03 299.49 17128.20 37917.35 2019-09-01 05:30:16.000 244 33827.06 299.56 17128.23 88888.00 2019-09-01 05:30:17.000 244 33827.04 299.60 17128.17 88888.00 2019-09-01 05:30:18.000 244 33826.98 299.63 17128.21 88888.00 2019-09-01 05:30:19.000 244 33826.90 299.65 17128.18 88888.00 2019-09-01 05:30:20.000 244 33826.85 299.68 17128.21 37917.28 2019-09-01 05:30:21.000 244 33826.82 299.70 17128.22 88888.00 2019-09-01 05:30:22.000 244 33826.75 299.73 17128.24 88888.00 2019-09-01 05:30:23.000 244 33826.72 299.73 17128.25 88888.00 2019-09-01 05:30:24.000 244 33826.63 299.67 17128.21 88888.00 2019-09-01 05:30:25.000 244 33826.65 299.64 17128.21 37917.07 2019-09-01 05:30:26.000 244 33826.71 299.59 17128.18 88888.00 2019-09-01 05:30:27.000 244 33826.76 299.58 17128.17 88888.00 2019-09-01 05:30:28.000 244 33826.81 299.58 17128.19 88888.00 2019-09-01 05:30:29.000 244 33826.88 299.53 17128.23 88888.00 2019-09-01 05:30:30.000 244 33826.95 299.51 17128.22 37917.22 2019-09-01 05:30:31.000 244 33827.01 299.48 17128.23 88888.00 2019-09-01 05:30:32.000 244 33827.04 299.45 17128.20 88888.00 2019-09-01 05:30:33.000 244 33827.06 299.45 17128.23 88888.00 2019-09-01 05:30:34.000 244 33827.04 299.43 17128.24 88888.00 2019-09-01 05:30:35.000 244 33827.08 299.47 17128.26 37917.33 2019-09-01 05:30:36.000 244 33827.10 299.57 17128.28 88888.00 2019-09-01 05:30:37.000 244 33827.07 299.63 17128.27 88888.00 2019-09-01 05:30:38.000 244 33827.01 299.68 17128.21 88888.00 2019-09-01 05:30:39.000 244 33826.97 299.75 17128.22 88888.00 2019-09-01 05:30:40.000 244 33826.96 299.74 17128.23 37917.40 2019-09-01 05:30:41.000 244 33826.94 299.77 17128.20 88888.00 2019-09-01 05:30:42.000 244 33826.91 299.76 17128.20 88888.00 2019-09-01 05:30:43.000 244 33826.90 299.73 17128.23 88888.00 2019-09-01 05:30:44.000 244 33826.89 299.75 17128.26 88888.00 2019-09-01 05:30:45.000 244 33826.88 299.71 17128.26 37917.28 2019-09-01 05:30:46.000 244 33826.90 299.70 17128.23 88888.00 2019-09-01 05:30:47.000 244 33826.91 299.69 17128.26 88888.00 2019-09-01 05:30:48.000 244 33826.94 299.65 17128.24 88888.00 2019-09-01 05:30:49.000 244 33826.97 299.64 17128.24 88888.00 2019-09-01 05:30:50.000 244 33826.94 299.62 17128.22 37917.34 2019-09-01 05:30:51.000 244 33826.95 299.65 17128.21 88888.00 2019-09-01 05:30:52.000 244 33826.98 299.65 17128.18 88888.00 2019-09-01 05:30:53.000 244 33826.98 299.70 17128.20 88888.00 2019-09-01 05:30:54.000 244 33826.94 299.78 17128.18 88888.00 2019-09-01 05:30:55.000 244 33826.97 299.79 17128.18 37917.38 2019-09-01 05:30:56.000 244 33827.00 299.82 17128.17 88888.00 2019-09-01 05:30:57.000 244 33827.01 299.86 17128.16 88888.00 2019-09-01 05:30:58.000 244 33827.07 299.89 17128.15 88888.00 2019-09-01 05:30:59.000 244 33827.15 299.95 17128.15 88888.00 2019-09-01 05:31:00.000 244 33827.24 299.96 17128.15 37917.47 2019-09-01 05:31:01.000 244 33827.28 299.99 17128.14 88888.00 2019-09-01 05:31:02.000 244 33827.30 300.03 17128.16 88888.00 2019-09-01 05:31:03.000 244 33827.37 300.02 17128.18 88888.00 2019-09-01 05:31:04.000 244 33827.40 300.07 17128.17 88888.00 2019-09-01 05:31:05.000 244 33827.38 300.05 17128.17 37917.62 2019-09-01 05:31:06.000 244 33827.41 300.02 17128.16 88888.00 2019-09-01 05:31:07.000 244 33827.42 300.02 17128.14 88888.00 2019-09-01 05:31:08.000 244 33827.43 300.00 17128.12 88888.00 2019-09-01 05:31:09.000 244 33827.43 299.97 17128.12 88888.00 2019-09-01 05:31:10.000 244 33827.41 299.93 17128.12 37917.77 2019-09-01 05:31:11.000 244 33827.40 299.90 17128.15 88888.00 2019-09-01 05:31:12.000 244 33827.43 299.85 17128.19 88888.00 2019-09-01 05:31:13.000 244 33827.45 299.83 17128.18 88888.00 2019-09-01 05:31:14.000 244 33827.47 299.81 17128.18 88888.00 2019-09-01 05:31:15.000 244 33827.47 299.81 17128.16 37917.81 2019-09-01 05:31:16.000 244 33827.47 299.78 17128.17 88888.00 2019-09-01 05:31:17.000 244 33827.55 299.76 17128.14 88888.00 2019-09-01 05:31:18.000 244 33827.63 299.75 17128.13 88888.00 2019-09-01 05:31:19.000 244 33827.65 299.78 17128.12 88888.00 2019-09-01 05:31:20.000 244 33827.65 299.80 17128.13 37917.79 2019-09-01 05:31:21.000 244 33827.62 299.81 17128.15 88888.00 2019-09-01 05:31:22.000 244 33827.56 299.81 17128.13 88888.00 2019-09-01 05:31:23.000 244 33827.58 299.88 17128.16 88888.00 2019-09-01 05:31:24.000 244 33827.55 299.92 17128.19 88888.00 2019-09-01 05:31:25.000 244 33827.51 299.98 17128.17 37917.93 2019-09-01 05:31:26.000 244 33827.49 300.03 17128.17 88888.00 2019-09-01 05:31:27.000 244 33827.41 300.04 17128.19 88888.00 2019-09-01 05:31:28.000 244 33827.41 300.04 17128.21 88888.00 2019-09-01 05:31:29.000 244 33827.37 300.08 17128.20 88888.00 2019-09-01 05:31:30.000 244 33827.35 300.05 17128.19 37917.61 2019-09-01 05:31:31.000 244 33827.35 300.02 17128.18 88888.00 2019-09-01 05:31:32.000 244 33827.39 300.02 17128.17 88888.00 2019-09-01 05:31:33.000 244 33827.41 300.05 17128.19 88888.00 2019-09-01 05:31:34.000 244 33827.44 300.02 17128.18 88888.00 2019-09-01 05:31:35.000 244 33827.47 299.98 17128.20 37917.65 2019-09-01 05:31:36.000 244 33827.54 299.92 17128.20 88888.00 2019-09-01 05:31:37.000 244 33827.59 299.90 17128.18 88888.00 2019-09-01 05:31:38.000 244 33827.60 299.91 17128.17 88888.00 2019-09-01 05:31:39.000 244 33827.66 299.92 17128.19 88888.00 2019-09-01 05:31:40.000 244 33827.66 299.92 17128.18 37917.89 2019-09-01 05:31:41.000 244 33827.68 299.92 17128.15 88888.00 2019-09-01 05:31:42.000 244 33827.71 299.93 17128.17 88888.00 2019-09-01 05:31:43.000 244 33827.71 299.96 17128.13 88888.00 2019-09-01 05:31:44.000 244 33827.72 299.95 17128.14 88888.00 2019-09-01 05:31:45.000 244 33827.71 299.96 17128.15 37918.00 2019-09-01 05:31:46.000 244 33827.71 299.90 17128.16 88888.00 2019-09-01 05:31:47.000 244 33827.75 299.86 17128.12 88888.00 2019-09-01 05:31:48.000 244 33827.77 299.88 17128.14 88888.00 2019-09-01 05:31:49.000 244 33827.80 299.87 17128.15 88888.00 2019-09-01 05:31:50.000 244 33827.85 299.87 17128.13 37917.98 2019-09-01 05:31:51.000 244 33827.86 299.84 17128.13 88888.00 2019-09-01 05:31:52.000 244 33827.88 299.80 17128.13 88888.00 2019-09-01 05:31:53.000 244 33827.84 299.80 17128.15 88888.00 2019-09-01 05:31:54.000 244 33827.82 299.83 17128.14 88888.00 2019-09-01 05:31:55.000 244 33827.82 299.86 17128.16 37918.12 2019-09-01 05:31:56.000 244 33827.78 299.85 17128.14 88888.00 2019-09-01 05:31:57.000 244 33827.75 299.86 17128.13 88888.00 2019-09-01 05:31:58.000 244 33827.72 299.89 17128.13 88888.00 2019-09-01 05:31:59.000 244 33827.72 299.90 17128.16 88888.00 2019-09-01 05:32:00.000 244 33827.73 299.87 17128.14 37917.95 2019-09-01 05:32:01.000 244 33827.69 299.84 17128.12 88888.00 2019-09-01 05:32:02.000 244 33827.72 299.83 17128.11 88888.00 2019-09-01 05:32:03.000 244 33827.77 299.81 17128.13 88888.00 2019-09-01 05:32:04.000 244 33827.78 299.77 17128.11 88888.00 2019-09-01 05:32:05.000 244 33827.85 299.73 17128.10 37918.01 2019-09-01 05:32:06.000 244 33827.95 299.74 17128.11 88888.00 2019-09-01 05:32:07.000 244 33828.00 299.71 17128.13 88888.00 2019-09-01 05:32:08.000 244 33828.07 299.70 17128.06 88888.00 2019-09-01 05:32:09.000 244 33828.12 299.71 17128.10 88888.00 2019-09-01 05:32:10.000 244 33828.16 299.74 17128.14 37918.22 2019-09-01 05:32:11.000 244 33828.19 299.72 17128.15 88888.00 2019-09-01 05:32:12.000 244 33828.22 299.74 17128.15 88888.00 2019-09-01 05:32:13.000 244 33828.29 299.75 17128.13 88888.00 2019-09-01 05:32:14.000 244 33828.35 299.75 17128.15 88888.00 2019-09-01 05:32:15.000 244 33828.34 299.73 17128.13 37918.44 2019-09-01 05:32:16.000 244 33828.28 299.74 17128.15 88888.00 2019-09-01 05:32:17.000 244 33828.25 299.73 17128.12 88888.00 2019-09-01 05:32:18.000 244 33828.23 299.67 17128.12 88888.00 2019-09-01 05:32:19.000 244 33828.23 299.61 17128.12 88888.00 2019-09-01 05:32:20.000 244 33828.22 299.56 17128.11 37918.57 2019-09-01 05:32:21.000 244 33828.22 299.50 17128.13 88888.00 2019-09-01 05:32:22.000 244 33828.18 299.45 17128.12 88888.00 2019-09-01 05:32:23.000 244 33828.14 299.35 17128.11 88888.00 2019-09-01 05:32:24.000 244 33828.13 299.29 17128.12 88888.00 2019-09-01 05:32:25.000 244 33828.13 299.29 17128.08 37918.37 2019-09-01 05:32:26.000 244 33828.15 299.30 17128.08 88888.00 2019-09-01 05:32:27.000 244 33828.14 299.30 17128.12 88888.00 2019-09-01 05:32:28.000 244 33828.19 299.26 17128.11 88888.00 2019-09-01 05:32:29.000 244 33828.22 299.20 17128.09 88888.00 2019-09-01 05:32:30.000 244 33828.30 299.22 17128.08 37918.35 2019-09-01 05:32:31.000 244 33828.35 299.20 17128.08 88888.00 2019-09-01 05:32:32.000 244 33828.39 299.22 17128.09 88888.00 2019-09-01 05:32:33.000 244 33828.44 299.20 17128.07 88888.00 2019-09-01 05:32:34.000 244 33828.53 299.14 17128.05 88888.00 2019-09-01 05:32:35.000 244 33828.56 299.08 17128.04 37918.60 2019-09-01 05:32:36.000 244 33828.59 299.06 17128.04 88888.00 2019-09-01 05:32:37.000 244 33828.65 299.08 17128.07 88888.00 2019-09-01 05:32:38.000 244 33828.64 299.08 17128.09 88888.00 2019-09-01 05:32:39.000 244 33828.62 299.08 17128.08 88888.00 2019-09-01 05:32:40.000 244 33828.62 299.08 17128.04 37918.70 2019-09-01 05:32:41.000 244 33828.59 299.06 17128.05 88888.00 2019-09-01 05:32:42.000 244 33828.60 299.01 17128.03 88888.00 2019-09-01 05:32:43.000 244 33828.61 299.03 17128.05 88888.00 2019-09-01 05:32:44.000 244 33828.61 298.99 17128.06 88888.00 2019-09-01 05:32:45.000 244 33828.57 298.94 17128.03 37918.76 2019-09-01 05:32:46.000 244 33828.51 298.91 17128.04 88888.00 2019-09-01 05:32:47.000 244 33828.47 298.91 17128.07 88888.00 2019-09-01 05:32:48.000 244 33828.47 298.85 17128.06 88888.00 2019-09-01 05:32:49.000 244 33828.48 298.83 17128.03 88888.00 2019-09-01 05:32:50.000 244 33828.46 298.85 17128.05 37918.63 2019-09-01 05:32:51.000 244 33828.41 298.88 17128.04 88888.00 2019-09-01 05:32:52.000 244 33828.41 298.83 17128.05 88888.00 2019-09-01 05:32:53.000 244 33828.41 298.85 17128.07 88888.00 2019-09-01 05:32:54.000 244 33828.41 298.83 17128.11 88888.00 2019-09-01 05:32:55.000 244 33828.43 298.83 17128.08 37918.49 2019-09-01 05:32:56.000 244 33828.46 298.85 17128.09 88888.00 2019-09-01 05:32:57.000 244 33828.48 298.86 17128.06 88888.00 2019-09-01 05:32:58.000 244 33828.53 298.86 17128.05 88888.00 2019-09-01 05:32:59.000 244 33828.56 298.93 17128.12 88888.00 2019-09-01 05:33:00.000 244 33828.56 298.92 17128.17 37918.73 2019-09-01 05:33:01.000 244 33828.60 298.99 17128.15 88888.00 2019-09-01 05:33:02.000 244 33828.62 299.01 17128.15 88888.00 2019-09-01 05:33:03.000 244 33828.64 299.01 17128.19 88888.00 2019-09-01 05:33:04.000 244 33828.66 299.01 17128.20 88888.00 2019-09-01 05:33:05.000 244 33828.68 299.03 17128.18 37918.79 2019-09-01 05:33:06.000 244 33828.66 298.99 17128.15 88888.00 2019-09-01 05:33:07.000 244 33828.65 299.00 17128.11 88888.00 2019-09-01 05:33:08.000 244 33828.66 299.02 17128.11 88888.00 2019-09-01 05:33:09.000 244 33828.67 299.03 17128.12 88888.00 2019-09-01 05:33:10.000 244 33828.66 298.98 17128.13 37918.85 2019-09-01 05:33:11.000 244 33828.63 298.94 17128.16 88888.00 2019-09-01 05:33:12.000 244 33828.57 298.92 17128.15 88888.00 2019-09-01 05:33:13.000 244 33828.51 298.89 17128.13 88888.00 2019-09-01 05:33:14.000 244 33828.46 298.89 17128.12 88888.00 2019-09-01 05:33:15.000 244 33828.39 298.87 17128.17 37918.75 2019-09-01 05:33:16.000 244 33828.35 298.84 17128.17 88888.00 2019-09-01 05:33:17.000 244 33828.30 298.88 17128.19 88888.00 2019-09-01 05:33:18.000 244 33828.24 298.90 17128.18 88888.00 2019-09-01 05:33:19.000 244 33828.22 298.92 17128.19 88888.00 2019-09-01 05:33:20.000 244 33828.19 298.91 17128.18 37918.42 2019-09-01 05:33:21.000 244 33828.17 298.92 17128.20 88888.00 2019-09-01 05:33:22.000 244 33828.11 298.90 17128.22 88888.00 2019-09-01 05:33:23.000 244 33828.11 298.92 17128.21 88888.00 2019-09-01 05:33:24.000 244 33828.12 298.96 17128.21 88888.00 2019-09-01 05:33:25.000 244 33828.09 299.00 17128.16 37918.32 2019-09-01 05:33:26.000 244 33828.07 299.03 17128.22 88888.00 2019-09-01 05:33:27.000 244 33828.05 299.04 17128.21 88888.00 2019-09-01 05:33:28.000 244 33828.04 299.06 17128.22 88888.00 2019-09-01 05:33:29.000 244 33828.00 299.10 17128.24 88888.00 2019-09-01 05:33:30.000 244 33828.01 299.14 17128.25 37918.27 2019-09-01 05:33:31.000 244 33828.01 299.15 17128.23 88888.00 2019-09-01 05:33:32.000 244 33827.98 299.14 17128.23 88888.00 2019-09-01 05:33:33.000 244 33828.02 299.11 17128.23 88888.00 2019-09-01 05:33:34.000 244 33828.03 299.11 17128.23 88888.00 2019-09-01 05:33:35.000 244 33827.96 299.09 17128.26 37918.26 2019-09-01 05:33:36.000 244 33827.91 299.09 17128.22 88888.00 2019-09-01 05:33:37.000 244 33827.86 299.08 17128.21 88888.00 2019-09-01 05:33:38.000 244 33827.82 299.07 17128.21 88888.00 2019-09-01 05:33:39.000 244 33827.77 299.11 17128.21 88888.00 2019-09-01 05:33:40.000 244 33827.71 299.13 17128.24 37918.13 2019-09-01 05:33:41.000 244 33827.64 299.12 17128.24 88888.00 2019-09-01 05:33:42.000 244 33827.55 299.09 17128.34 88888.00 2019-09-01 05:33:43.000 244 33827.47 299.15 17128.37 88888.00 2019-09-01 05:33:44.000 244 33827.41 299.16 17128.33 88888.00 2019-09-01 05:33:45.000 244 33827.33 299.20 17128.32 37917.81 2019-09-01 05:33:46.000 244 33827.27 299.25 17128.31 88888.00 2019-09-01 05:33:47.000 244 33827.19 299.31 17128.33 88888.00 2019-09-01 05:33:48.000 244 33827.13 299.35 17128.37 88888.00 2019-09-01 05:33:49.000 244 33827.03 299.38 17128.39 88888.00 2019-09-01 05:33:50.000 244 33827.00 299.41 17128.40 37917.45 2019-09-01 05:33:51.000 244 33826.98 299.45 17128.41 88888.00 2019-09-01 05:33:52.000 244 33826.94 299.47 17128.38 88888.00 2019-09-01 05:33:53.000 244 33826.95 299.52 17128.34 88888.00 2019-09-01 05:33:54.000 244 33826.96 299.54 17128.31 88888.00 2019-09-01 05:33:55.000 244 33826.98 299.55 17128.34 37917.39 2019-09-01 05:33:56.000 244 33827.02 299.58 17128.35 88888.00 2019-09-01 05:33:57.000 244 33827.08 299.61 17128.38 88888.00 2019-09-01 05:33:58.000 244 33827.12 299.63 17128.34 88888.00 2019-09-01 05:33:59.000 244 33827.19 299.69 17128.36 88888.00 2019-09-01 05:34:00.000 244 33827.27 299.69 17128.34 37917.52 2019-09-01 05:34:01.000 244 33827.33 299.68 17128.33 88888.00 2019-09-01 05:34:02.000 244 33827.37 299.72 17128.33 88888.00 2019-09-01 05:34:03.000 244 33827.35 299.74 17128.37 88888.00 2019-09-01 05:34:04.000 244 33827.34 299.82 17128.32 88888.00 2019-09-01 05:34:05.000 244 33827.30 299.87 17128.32 37917.76 2019-09-01 05:34:06.000 244 33827.22 299.90 17128.33 88888.00 2019-09-01 05:34:07.000 244 33827.15 299.95 17128.33 88888.00 2019-09-01 05:34:08.000 244 33827.10 300.01 17128.31 88888.00 2019-09-01 05:34:09.000 244 33827.05 300.10 17128.31 88888.00 2019-09-01 05:34:10.000 244 33827.02 300.13 17128.36 37917.53 2019-09-01 05:34:11.000 244 33826.95 300.11 17128.36 88888.00 2019-09-01 05:34:12.000 244 33826.89 300.10 17128.35 88888.00 2019-09-01 05:34:13.000 244 33826.86 300.12 17128.37 88888.00 2019-09-01 05:34:14.000 244 33826.82 300.13 17128.38 88888.00 2019-09-01 05:34:15.000 244 33826.78 300.10 17128.34 37917.41 2019-09-01 05:34:16.000 244 33826.75 300.09 17128.36 88888.00 2019-09-01 05:34:17.000 244 33826.71 300.07 17128.36 88888.00 2019-09-01 05:34:18.000 244 33826.61 300.10 17128.37 88888.00 2019-09-01 05:34:19.000 244 33826.55 300.14 17128.38 88888.00 2019-09-01 05:34:20.000 244 33826.42 300.17 17128.38 37917.16 2019-09-01 05:34:21.000 244 33826.32 300.23 17128.41 88888.00 2019-09-01 05:34:22.000 244 33826.23 300.24 17128.43 88888.00 2019-09-01 05:34:23.000 244 33826.16 300.28 17128.43 88888.00 2019-09-01 05:34:24.000 244 33826.04 300.31 17128.41 88888.00 2019-09-01 05:34:25.000 244 33826.02 300.32 17128.40 37916.79 2019-09-01 05:34:26.000 244 33826.05 300.36 17128.38 88888.00 2019-09-01 05:34:27.000 244 33826.08 300.40 17128.43 88888.00 2019-09-01 05:34:28.000 244 33826.10 300.41 17128.41 88888.00 2019-09-01 05:34:29.000 244 33826.13 300.42 17128.40 88888.00 2019-09-01 05:34:30.000 244 33826.21 300.43 17128.42 37916.70 2019-09-01 05:34:31.000 244 33826.26 300.42 17128.45 88888.00 2019-09-01 05:34:32.000 244 33826.32 300.38 17128.44 88888.00 2019-09-01 05:34:33.000 244 33826.41 300.39 17128.41 88888.00 2019-09-01 05:34:34.000 244 33826.42 300.42 17128.41 88888.00 2019-09-01 05:34:35.000 244 33826.46 300.41 17128.38 37916.77 2019-09-01 05:34:36.000 244 33826.47 300.42 17128.38 88888.00 2019-09-01 05:34:37.000 244 33826.44 300.41 17128.42 88888.00 2019-09-01 05:34:38.000 244 33826.41 300.39 17128.44 88888.00 2019-09-01 05:34:39.000 244 33826.37 300.43 17128.45 88888.00 2019-09-01 05:34:40.000 244 33826.31 300.51 17128.44 37916.93 2019-09-01 05:34:41.000 244 33826.27 300.60 17128.45 88888.00 2019-09-01 05:34:42.000 244 33826.22 300.65 17128.42 88888.00 2019-09-01 05:34:43.000 244 33826.14 300.72 17128.45 88888.00 2019-09-01 05:34:44.000 244 33826.13 300.78 17128.46 88888.00 2019-09-01 05:34:45.000 244 33826.10 300.80 17128.47 37916.74 2019-09-01 05:34:46.000 244 33826.04 300.82 17128.46 88888.00 2019-09-01 05:34:47.000 244 33826.01 300.85 17128.48 88888.00 2019-09-01 05:34:48.000 244 33825.97 300.89 17128.52 88888.00 2019-09-01 05:34:49.000 244 33825.94 300.88 17128.50 88888.00 2019-09-01 05:34:50.000 244 33825.93 300.91 17128.50 37916.53 2019-09-01 05:34:51.000 244 33825.89 300.95 17128.52 88888.00 2019-09-01 05:34:52.000 244 33825.85 301.00 17128.52 88888.00 2019-09-01 05:34:53.000 244 33825.81 301.06 17128.54 88888.00 2019-09-01 05:34:54.000 244 33825.78 301.06 17128.52 88888.00 2019-09-01 05:34:55.000 244 33825.70 301.16 17128.49 37916.38 2019-09-01 05:34:56.000 244 33825.63 301.24 17128.49 88888.00 2019-09-01 05:34:57.000 244 33825.54 301.25 17128.50 88888.00 2019-09-01 05:34:58.000 244 33825.46 301.29 17128.50 88888.00 2019-09-01 05:34:59.000 244 33825.41 301.35 17128.48 88888.00 2019-09-01 05:35:00.000 244 33825.40 301.36 17128.45 37916.26 2019-09-01 05:35:01.000 244 33825.41 301.37 17128.44 88888.00 2019-09-01 05:35:02.000 244 33825.40 301.35 17128.46 88888.00 2019-09-01 05:35:03.000 244 33825.40 301.37 17128.48 88888.00 2019-09-01 05:35:04.000 244 33825.46 301.36 17128.47 88888.00 2019-09-01 05:35:05.000 244 33825.51 301.33 17128.49 37916.06 2019-09-01 05:35:06.000 244 33825.55 301.28 17128.50 88888.00 2019-09-01 05:35:07.000 244 33825.66 301.23 17128.49 88888.00 2019-09-01 05:35:08.000 244 33825.71 301.21 17128.47 88888.00 2019-09-01 05:35:09.000 244 33825.75 301.20 17128.46 88888.00 2019-09-01 05:35:10.000 244 33825.75 301.25 17128.45 37916.27 2019-09-01 05:35:11.000 244 33825.75 301.28 17128.45 88888.00 2019-09-01 05:35:12.000 244 33825.80 301.30 17128.47 88888.00 2019-09-01 05:35:13.000 244 33825.81 301.36 17128.45 88888.00 2019-09-01 05:35:14.000 244 33825.77 301.38 17128.44 88888.00 2019-09-01 05:35:15.000 244 33825.70 301.44 17128.43 37916.29 2019-09-01 05:35:16.000 244 33825.64 301.48 17128.45 88888.00 2019-09-01 05:35:17.000 244 33825.64 301.51 17128.50 88888.00 2019-09-01 05:35:18.000 244 33825.58 301.52 17128.52 88888.00 2019-09-01 05:35:19.000 244 33825.51 301.58 17128.52 88888.00 2019-09-01 05:35:20.000 244 33825.52 301.61 17128.52 37916.19 2019-09-01 05:35:21.000 244 33825.47 301.56 17128.53 88888.00 2019-09-01 05:35:22.000 244 33825.43 301.55 17128.51 88888.00 2019-09-01 05:35:23.000 244 33825.46 301.56 17128.53 88888.00 2019-09-01 05:35:24.000 244 33825.44 301.56 17128.55 88888.00 2019-09-01 05:35:25.000 244 33825.45 301.58 17128.56 37916.11 2019-09-01 05:35:26.000 244 33825.46 301.55 17128.54 88888.00 2019-09-01 05:35:27.000 244 33825.49 301.52 17128.53 88888.00 2019-09-01 05:35:28.000 244 33825.50 301.44 17128.50 88888.00 2019-09-01 05:35:29.000 244 33825.50 301.41 17128.48 88888.00 2019-09-01 05:35:30.000 244 33825.51 301.42 17128.49 37916.07 2019-09-01 05:35:31.000 244 33825.53 301.46 17128.48 88888.00 2019-09-01 05:35:32.000 244 33825.54 301.45 17128.48 88888.00 2019-09-01 05:35:33.000 244 33825.57 301.48 17128.46 88888.00 2019-09-01 05:35:34.000 244 33825.58 301.52 17128.46 88888.00 2019-09-01 05:35:35.000 244 33825.65 301.50 17128.48 37916.14 2019-09-01 05:35:36.000 244 33825.67 301.59 17128.49 88888.00 2019-09-01 05:35:37.000 244 33825.70 301.62 17128.48 88888.00 2019-09-01 05:35:38.000 244 33825.72 301.63 17128.47 88888.00 2019-09-01 05:35:39.000 244 33825.72 301.68 17128.50 88888.00 2019-09-01 05:35:40.000 244 33825.66 301.71 17128.46 37916.28 2019-09-01 05:35:41.000 244 33825.62 301.71 17128.45 88888.00 2019-09-01 05:35:42.000 244 33825.56 301.71 17128.50 88888.00 2019-09-01 05:35:43.000 244 33825.57 301.73 17128.50 88888.00 2019-09-01 05:35:44.000 244 33825.52 301.74 17128.47 88888.00 2019-09-01 05:35:45.000 244 33825.43 301.72 17128.48 37916.19 2019-09-01 05:35:46.000 244 33825.33 301.69 17128.49 88888.00 2019-09-01 05:35:47.000 244 33825.31 301.63 17128.49 88888.00 2019-09-01 05:35:48.000 244 33825.28 301.55 17128.50 88888.00 2019-09-01 05:35:49.000 244 33825.27 301.51 17128.55 88888.00 2019-09-01 05:35:50.000 244 33825.26 301.48 17128.55 37916.05 2019-09-01 05:35:51.000 244 33825.23 301.46 17128.54 88888.00 2019-09-01 05:35:52.000 244 33825.24 301.40 17128.53 88888.00 2019-09-01 05:35:53.000 244 33825.28 301.37 17128.51 88888.00 2019-09-01 05:35:54.000 244 33825.32 301.36 17128.49 88888.00 2019-09-01 05:35:55.000 244 33825.32 301.38 17128.50 37915.84 2019-09-01 05:35:56.000 244 33825.32 301.35 17128.54 88888.00 2019-09-01 05:35:57.000 244 33825.34 301.37 17128.50 88888.00 2019-09-01 05:35:58.000 244 33825.39 301.35 17128.44 88888.00 2019-09-01 05:35:59.000 244 33825.43 301.39 17128.46 88888.00 2019-09-01 05:36:00.000 244 33825.46 301.42 17128.46 37915.97 2019-09-01 05:36:01.000 244 33825.45 301.46 17128.49 88888.00 2019-09-01 05:36:02.000 244 33825.48 301.44 17128.50 88888.00 2019-09-01 05:36:03.000 244 33825.50 301.47 17128.51 88888.00 2019-09-01 05:36:04.000 244 33825.55 301.46 17128.47 88888.00 2019-09-01 05:36:05.000 244 33825.55 301.47 17128.48 37916.07 2019-09-01 05:36:06.000 244 33825.58 301.44 17128.48 88888.00 2019-09-01 05:36:07.000 244 33825.68 301.38 17128.46 88888.00 2019-09-01 05:36:08.000 244 33825.70 301.32 17128.45 88888.00 2019-09-01 05:36:09.000 244 33825.75 301.25 17128.43 88888.00 2019-09-01 05:36:10.000 244 33825.80 301.22 17128.45 37916.16 2019-09-01 05:36:11.000 244 33825.89 301.20 17128.43 88888.00 2019-09-01 05:36:12.000 244 33825.88 301.20 17128.38 88888.00 2019-09-01 05:36:13.000 244 33825.92 301.20 17128.39 88888.00 2019-09-01 05:36:14.000 244 33825.92 301.21 17128.38 88888.00 2019-09-01 05:36:15.000 244 33825.95 301.25 17128.37 37916.31 2019-09-01 05:36:16.000 244 33825.97 301.26 17128.37 88888.00 2019-09-01 05:36:17.000 244 33825.96 301.30 17128.39 88888.00 2019-09-01 05:36:18.000 244 33825.97 301.27 17128.38 88888.00 2019-09-01 05:36:19.000 244 33825.97 301.26 17128.38 88888.00 2019-09-01 05:36:20.000 244 33825.95 301.28 17128.41 37916.51 2019-09-01 05:36:21.000 244 33825.94 301.30 17128.42 88888.00 2019-09-01 05:36:22.000 244 33825.94 301.31 17128.38 88888.00 2019-09-01 05:36:23.000 244 33825.92 301.36 17128.36 88888.00 2019-09-01 05:36:24.000 244 33825.89 301.36 17128.38 88888.00 2019-09-01 05:36:25.000 244 33825.80 301.36 17128.35 37916.57 2019-09-01 05:36:26.000 244 33825.82 301.41 17128.36 88888.00 2019-09-01 05:36:27.000 244 33825.85 301.46 17128.34 88888.00 2019-09-01 05:36:28.000 244 33825.84 301.46 17128.35 88888.00 2019-09-01 05:36:29.000 244 33825.85 301.48 17128.39 88888.00 2019-09-01 05:36:30.000 244 33825.86 301.45 17128.44 37916.46 2019-09-01 05:36:31.000 244 33825.86 301.44 17128.44 88888.00 2019-09-01 05:36:32.000 244 33825.77 301.44 17128.38 88888.00 2019-09-01 05:36:33.000 244 33825.78 301.44 17128.36 88888.00 2019-09-01 05:36:34.000 244 33825.81 301.43 17128.36 88888.00 2019-09-01 05:36:35.000 244 33825.84 301.43 17128.40 37916.48 2019-09-01 05:36:36.000 244 33825.90 301.45 17128.40 88888.00 2019-09-01 05:36:37.000 244 33825.97 301.47 17128.39 88888.00 2019-09-01 05:36:38.000 244 33826.03 301.44 17128.35 88888.00 2019-09-01 05:36:39.000 244 33826.07 301.40 17128.36 88888.00 2019-09-01 05:36:40.000 244 33826.11 301.42 17128.37 37916.60 2019-09-01 05:36:41.000 244 33826.14 301.43 17128.35 88888.00 2019-09-01 05:36:42.000 244 33826.19 301.49 17128.34 88888.00 2019-09-01 05:36:43.000 244 33826.22 301.50 17128.33 88888.00 2019-09-01 05:36:44.000 244 33826.21 301.52 17128.36 88888.00 2019-09-01 05:36:45.000 244 33826.18 301.53 17128.37 37916.75 2019-09-01 05:36:46.000 244 33826.13 301.56 17128.37 88888.00 2019-09-01 05:36:47.000 244 33826.12 301.60 17128.39 88888.00 2019-09-01 05:36:48.000 244 33826.13 301.62 17128.39 88888.00 2019-09-01 05:36:49.000 244 33826.17 301.62 17128.37 88888.00 2019-09-01 05:36:50.000 244 33826.21 301.63 17128.41 37916.70 2019-09-01 05:36:51.000 244 33826.26 301.64 17128.42 88888.00 2019-09-01 05:36:52.000 244 33826.30 301.64 17128.40 88888.00 2019-09-01 05:36:53.000 244 33826.37 301.62 17128.36 88888.00 2019-09-01 05:36:54.000 244 33826.49 301.57 17128.39 88888.00 2019-09-01 05:36:55.000 244 33826.58 301.54 17128.38 37916.85 2019-09-01 05:36:56.000 244 33826.67 301.50 17128.37 88888.00 2019-09-01 05:36:57.000 244 33826.72 301.50 17128.36 88888.00 2019-09-01 05:36:58.000 244 33826.76 301.46 17128.30 88888.00 2019-09-01 05:36:59.000 244 33826.83 301.51 17128.32 88888.00 2019-09-01 05:37:00.000 244 33826.86 301.52 17128.32 37917.15 2019-09-01 05:37:01.000 244 33826.89 301.54 17128.29 88888.00 2019-09-01 05:37:02.000 244 33826.89 301.58 17128.29 88888.00 2019-09-01 05:37:03.000 244 33826.91 301.62 17128.32 88888.00 2019-09-01 05:37:04.000 244 33826.93 301.59 17128.28 88888.00 2019-09-01 05:37:05.000 244 33826.94 301.57 17128.30 37917.25 2019-09-01 05:37:06.000 244 33826.92 301.59 17128.31 88888.00 2019-09-01 05:37:07.000 244 33826.93 301.59 17128.29 88888.00 2019-09-01 05:37:08.000 244 33826.89 301.59 17128.29 88888.00 2019-09-01 05:37:09.000 244 33826.87 301.60 17128.31 88888.00 2019-09-01 05:37:10.000 244 33826.88 301.58 17128.30 37917.29 2019-09-01 05:37:11.000 244 33826.81 301.55 17128.30 88888.00 2019-09-01 05:37:12.000 244 33826.76 301.54 17128.33 88888.00 2019-09-01 05:37:13.000 244 33826.74 301.52 17128.30 88888.00 2019-09-01 05:37:14.000 244 33826.71 301.53 17128.29 88888.00 2019-09-01 05:37:15.000 244 33826.64 301.51 17128.27 37917.28 2019-09-01 05:37:16.000 244 33826.60 301.50 17128.30 88888.00 2019-09-01 05:37:17.000 244 33826.63 301.44 17128.30 88888.00 2019-09-01 05:37:18.000 244 33826.61 301.43 17128.32 88888.00 2019-09-01 05:37:19.000 244 33826.61 301.42 17128.31 88888.00 2019-09-01 05:37:20.000 244 33826.60 301.41 17128.30 37917.03 2019-09-01 05:37:21.000 244 33826.63 301.36 17128.32 88888.00 2019-09-01 05:37:22.000 244 33826.70 301.37 17128.33 88888.00 2019-09-01 05:37:23.000 244 33826.75 301.35 17128.30 88888.00 2019-09-01 05:37:24.000 244 33826.82 301.31 17128.27 88888.00 2019-09-01 05:37:25.000 244 33826.87 301.32 17128.30 37917.16 2019-09-01 05:37:26.000 244 33826.90 301.33 17128.26 88888.00 2019-09-01 05:37:27.000 244 33826.94 301.34 17128.29 88888.00 2019-09-01 05:37:28.000 244 33826.96 301.32 17128.29 88888.00 2019-09-01 05:37:29.000 244 33827.03 301.35 17128.31 88888.00 2019-09-01 05:37:30.000 244 33827.04 301.35 17128.28 37917.37 2019-09-01 05:37:31.000 244 33827.03 301.34 17128.27 88888.00 2019-09-01 05:37:32.000 244 33827.05 301.39 17128.25 88888.00 2019-09-01 05:37:33.000 244 33827.08 301.36 17128.26 88888.00 2019-09-01 05:37:34.000 244 33827.14 301.29 17128.27 88888.00 2019-09-01 05:37:35.000 244 33827.19 301.26 17128.26 37917.37 2019-09-01 05:37:36.000 244 33827.24 301.24 17128.24 88888.00 2019-09-01 05:37:37.000 244 33827.30 301.25 17128.24 88888.00 2019-09-01 05:37:38.000 244 33827.33 301.23 17128.27 88888.00 2019-09-01 05:37:39.000 244 33827.32 301.18 17128.28 88888.00 2019-09-01 05:37:40.000 244 33827.29 301.13 17128.28 37917.58 2019-09-01 05:37:41.000 244 33827.24 301.12 17128.24 88888.00 2019-09-01 05:37:42.000 244 33827.13 301.14 17128.22 88888.00 2019-09-01 05:37:43.000 244 33827.03 301.14 17128.27 88888.00 2019-09-01 05:37:44.000 244 33826.99 301.15 17128.26 88888.00 2019-09-01 05:37:45.000 244 33826.90 301.20 17128.29 37917.42 2019-09-01 05:37:46.000 244 33826.79 301.19 17128.28 88888.00 2019-09-01 05:37:47.000 244 33826.73 301.22 17128.31 88888.00 2019-09-01 05:37:48.000 244 33826.70 301.22 17128.31 88888.00 2019-09-01 05:37:49.000 244 33826.77 301.19 17128.31 88888.00 2019-09-01 05:37:50.000 244 33826.84 301.14 17128.27 37917.15 2019-09-01 05:37:51.000 244 33826.99 301.10 17128.27 88888.00 2019-09-01 05:37:52.000 244 33827.12 301.06 17128.27 88888.00 2019-09-01 05:37:53.000 244 33827.26 300.96 17128.25 88888.00 2019-09-01 05:37:54.000 244 33827.32 300.91 17128.22 88888.00 2019-09-01 05:37:55.000 244 33827.30 300.94 17128.22 37917.33 2019-09-01 05:37:56.000 244 33827.27 300.93 17128.23 88888.00 2019-09-01 05:37:57.000 244 33827.14 300.99 17128.24 88888.00 2019-09-01 05:37:58.000 244 33826.99 301.04 17128.28 88888.00 2019-09-01 05:37:59.000 244 33826.81 301.06 17128.29 88888.00 2019-09-01 05:38:00.000 244 33826.62 301.16 17128.32 37917.47 2019-09-01 05:38:01.000 244 33826.47 301.19 17128.31 88888.00 2019-09-01 05:38:02.000 244 33826.39 301.21 17128.32 88888.00 2019-09-01 05:38:03.000 244 33826.31 301.26 17128.34 88888.00 2019-09-01 05:38:04.000 244 33826.24 301.27 17128.31 88888.00 2019-09-01 05:38:05.000 244 33826.32 301.21 17128.31 37916.73 2019-09-01 05:38:06.000 244 33826.41 301.09 17128.29 88888.00 2019-09-01 05:38:07.000 244 33826.53 300.98 17128.29 88888.00 2019-09-01 05:38:08.000 244 33826.67 300.92 17128.30 88888.00 2019-09-01 05:38:09.000 244 33826.82 300.81 17128.27 88888.00 2019-09-01 05:38:10.000 244 33826.99 300.76 17128.25 37916.91 2019-09-01 05:38:11.000 244 33827.15 300.70 17128.27 88888.00 2019-09-01 05:38:12.000 244 33827.29 300.73 17128.29 88888.00 2019-09-01 05:38:13.000 244 33827.42 300.76 17128.28 88888.00 2019-09-01 05:38:14.000 244 33827.46 300.80 17128.23 88888.00 2019-09-01 05:38:15.000 244 33827.51 300.81 17128.23 37917.60 2019-09-01 05:38:16.000 244 33827.51 300.87 17128.21 88888.00 2019-09-01 05:38:17.000 244 33827.52 300.97 17128.22 88888.00 2019-09-01 05:38:18.000 244 33827.45 301.09 17128.22 88888.00 2019-09-01 05:38:19.000 244 33827.31 301.19 17128.20 88888.00 2019-09-01 05:38:20.000 244 33827.20 301.24 17128.26 37917.88 2019-09-01 05:38:21.000 244 33827.03 301.26 17128.26 88888.00 2019-09-01 05:38:22.000 244 33826.89 301.25 17128.28 88888.00 2019-09-01 05:38:23.000 244 33826.77 301.25 17128.25 88888.00 2019-09-01 05:38:24.000 244 33826.66 301.23 17128.26 88888.00 2019-09-01 05:38:25.000 244 33826.63 301.21 17128.27 37917.23 2019-09-01 05:38:26.000 244 33826.61 301.10 17128.28 88888.00 2019-09-01 05:38:27.000 244 33826.64 301.02 17128.31 88888.00 2019-09-01 05:38:28.000 244 33826.66 300.94 17128.33 88888.00 2019-09-01 05:38:29.000 244 33826.71 300.84 17128.33 88888.00 2019-09-01 05:38:30.000 244 33826.71 300.80 17128.31 37917.01 2019-09-01 05:38:31.000 244 33826.77 300.70 17128.28 88888.00 2019-09-01 05:38:32.000 244 33826.76 300.62 17128.30 88888.00 2019-09-01 05:38:33.000 244 33826.69 300.61 17128.31 88888.00 2019-09-01 05:38:34.000 244 33826.69 300.65 17128.30 88888.00 2019-09-01 05:38:35.000 244 33826.67 300.68 17128.30 37917.12 2019-09-01 05:38:36.000 244 33826.60 300.72 17128.32 88888.00 2019-09-01 05:38:37.000 244 33826.59 300.82 17128.32 88888.00 2019-09-01 05:38:38.000 244 33826.59 300.89 17128.31 88888.00 2019-09-01 05:38:39.000 244 33826.61 300.97 17128.29 88888.00 2019-09-01 05:38:40.000 244 33826.63 300.98 17128.28 37917.10 2019-09-01 05:38:41.000 244 33826.72 301.03 17128.33 88888.00 2019-09-01 05:38:42.000 244 33826.84 301.07 17128.32 88888.00 2019-09-01 05:38:43.000 244 33826.95 301.10 17128.31 88888.00 2019-09-01 05:38:44.000 244 33827.04 301.07 17128.33 88888.00 2019-09-01 05:38:45.000 244 33827.15 301.07 17128.30 37917.09 2019-09-01 05:38:46.000 244 33827.24 301.02 17128.30 88888.00 2019-09-01 05:38:47.000 244 33827.36 301.01 17128.27 88888.00 2019-09-01 05:38:48.000 244 33827.42 301.01 17128.27 88888.00 2019-09-01 05:38:49.000 244 33827.39 301.02 17128.27 88888.00 2019-09-01 05:38:50.000 244 33827.30 301.06 17128.26 37917.72 2019-09-01 05:38:51.000 244 33827.20 301.16 17128.30 88888.00 2019-09-01 05:38:52.000 244 33827.03 301.22 17128.26 88888.00 2019-09-01 05:38:53.000 244 33826.86 301.29 17128.29 88888.00 2019-09-01 05:38:54.000 244 33826.64 301.36 17128.36 88888.00 2019-09-01 05:38:55.000 244 33826.45 301.38 17128.40 37917.58 2019-09-01 05:38:56.000 244 33826.39 301.44 17128.39 88888.00 2019-09-01 05:38:57.000 244 33826.35 301.47 17128.39 88888.00 2019-09-01 05:38:58.000 244 33826.32 301.46 17128.41 88888.00 2019-09-01 05:38:59.000 244 33826.36 301.46 17128.40 88888.00 2019-09-01 05:39:00.000 244 33826.43 301.45 17128.43 37916.84 2019-09-01 05:39:01.000 244 33826.54 301.39 17128.36 88888.00 2019-09-01 05:39:02.000 244 33826.61 301.30 17128.29 88888.00 2019-09-01 05:39:03.000 244 33826.64 301.35 17128.31 88888.00 2019-09-01 05:39:04.000 244 33826.68 301.32 17128.34 88888.00 2019-09-01 05:39:05.000 244 33826.67 301.35 17128.35 37917.08 2019-09-01 05:39:06.000 244 33826.58 301.37 17128.33 88888.00 2019-09-01 05:39:07.000 244 33826.47 301.41 17128.38 88888.00 2019-09-01 05:39:08.000 244 33826.40 301.49 17128.39 88888.00 2019-09-01 05:39:09.000 244 33826.39 301.58 17128.37 88888.00 2019-09-01 05:39:10.000 244 33826.37 301.64 17128.36 37917.14 2019-09-01 05:39:11.000 244 33826.35 301.72 17128.39 88888.00 2019-09-01 05:39:12.000 244 33826.39 301.74 17128.39 88888.00 2019-09-01 05:39:13.000 244 33826.43 301.76 17128.37 88888.00 2019-09-01 05:39:14.000 244 33826.54 301.71 17128.33 88888.00 2019-09-01 05:39:15.000 244 33826.64 301.63 17128.34 37916.92 2019-09-01 05:39:16.000 244 33826.77 301.58 17128.37 88888.00 2019-09-01 05:39:17.000 244 33826.88 301.56 17128.38 88888.00 2019-09-01 05:39:18.000 244 33826.98 301.54 17128.34 88888.00 2019-09-01 05:39:19.000 244 33827.03 301.56 17128.33 88888.00 2019-09-01 05:39:20.000 244 33827.02 301.57 17128.32 37917.18 2019-09-01 05:39:21.000 244 33827.02 301.60 17128.31 88888.00 2019-09-01 05:39:22.000 244 33826.94 301.68 17128.31 88888.00 2019-09-01 05:39:23.000 244 33826.82 301.76 17128.30 88888.00 2019-09-01 05:39:24.000 244 33826.70 301.88 17128.30 88888.00 2019-09-01 05:39:25.000 244 33826.59 301.99 17128.34 37917.34 2019-09-01 05:39:26.000 244 33826.51 302.01 17128.35 88888.00 2019-09-01 05:39:27.000 244 33826.43 302.05 17128.36 88888.00 2019-09-01 05:39:28.000 244 33826.37 302.10 17128.39 88888.00 2019-09-01 05:39:29.000 244 33826.33 302.13 17128.42 88888.00 2019-09-01 05:39:30.000 244 33826.34 302.12 17128.39 37916.86 2019-09-01 05:39:31.000 244 33826.33 302.07 17128.42 88888.00 2019-09-01 05:39:32.000 244 33826.35 302.04 17128.41 88888.00 2019-09-01 05:39:33.000 244 33826.37 301.99 17128.41 88888.00 2019-09-01 05:39:34.000 244 33826.39 301.94 17128.42 88888.00 2019-09-01 05:39:35.000 244 33826.43 301.90 17128.41 37916.78 2019-09-01 05:39:36.000 244 33826.49 301.87 17128.40 88888.00 2019-09-01 05:39:37.000 244 33826.52 301.87 17128.37 88888.00 2019-09-01 05:39:38.000 244 33826.54 301.91 17128.32 88888.00 2019-09-01 05:39:39.000 244 33826.61 301.91 17128.28 88888.00 2019-09-01 05:39:40.000 244 33826.68 301.90 17128.28 37917.05 2019-09-01 05:39:41.000 244 33826.79 301.90 17128.26 88888.00 2019-09-01 05:39:42.000 244 33826.89 301.92 17128.25 88888.00 2019-09-01 05:39:43.000 244 33826.95 301.97 17128.26 88888.00 2019-09-01 05:39:44.000 244 33826.96 302.02 17128.24 88888.00 2019-09-01 05:39:45.000 244 33826.93 302.08 17128.28 37917.39 2019-09-01 05:39:46.000 244 33826.89 302.14 17128.30 88888.00 2019-09-01 05:39:47.000 244 33826.71 302.19 17128.31 88888.00 2019-09-01 05:39:48.000 244 33826.60 302.25 17128.31 88888.00 2019-09-01 05:39:49.000 244 33826.48 302.25 17128.31 88888.00 2019-09-01 05:39:50.000 244 33826.39 302.22 17128.30 37917.27 2019-09-01 05:39:51.000 244 33826.37 302.20 17128.31 88888.00 2019-09-01 05:39:52.000 244 33826.36 302.18 17128.29 88888.00 2019-09-01 05:39:53.000 244 33826.35 302.15 17128.28 88888.00 2019-09-01 05:39:54.000 244 33826.41 302.08 17128.27 88888.00 2019-09-01 05:39:55.000 244 33826.48 302.03 17128.28 37916.85 2019-09-01 05:39:56.000 244 33826.62 301.99 17128.24 88888.00 2019-09-01 05:39:57.000 244 33826.71 301.93 17128.23 88888.00 2019-09-01 05:39:58.000 244 33826.80 301.88 17128.27 88888.00 2019-09-01 05:39:59.000 244 33826.87 301.87 17128.23 88888.00 2019-09-01 05:40:00.000 244 33826.96 301.87 17128.20 37917.14 2019-09-01 05:40:01.000 244 33827.01 301.94 17128.19 88888.00 2019-09-01 05:40:02.000 244 33826.99 301.94 17128.18 88888.00 2019-09-01 05:40:03.000 244 33826.91 301.95 17128.19 88888.00 2019-09-01 05:40:04.000 244 33826.87 302.06 17128.23 88888.00 2019-09-01 05:40:05.000 244 33826.82 302.13 17128.28 37917.42 2019-09-01 05:40:06.000 244 33826.77 302.18 17128.26 88888.00 2019-09-01 05:40:07.000 244 33826.72 302.17 17128.27 88888.00 2019-09-01 05:40:08.000 244 33826.67 302.18 17128.24 88888.00 2019-09-01 05:40:09.000 244 33826.66 302.18 17128.28 88888.00 2019-09-01 05:40:10.000 244 33826.72 302.11 17128.30 37917.20 2019-09-01 05:40:11.000 244 33826.80 302.04 17128.27 88888.00 2019-09-01 05:40:12.000 244 33826.89 301.94 17128.23 88888.00 2019-09-01 05:40:13.000 244 33826.96 301.87 17128.20 88888.00 2019-09-01 05:40:14.000 244 33827.02 301.83 17128.19 88888.00 2019-09-01 05:40:15.000 244 33827.10 301.81 17128.19 37917.37 2019-09-01 05:40:16.000 244 33827.12 301.76 17128.18 88888.00 2019-09-01 05:40:17.000 244 33827.14 301.76 17128.22 88888.00 2019-09-01 05:40:18.000 244 33827.09 301.76 17128.21 88888.00 2019-09-01 05:40:19.000 244 33827.02 301.78 17128.20 88888.00 2019-09-01 05:40:20.000 244 33826.97 301.85 17128.23 37917.44 2019-09-01 05:40:21.000 244 33826.95 301.94 17128.26 88888.00 2019-09-01 05:40:22.000 244 33826.86 301.95 17128.26 88888.00 2019-09-01 05:40:23.000 244 33826.81 301.98 17128.22 88888.00 2019-09-01 05:40:24.000 244 33826.71 302.06 17128.24 88888.00 2019-09-01 05:40:25.000 244 33826.63 302.13 17128.26 37917.29 2019-09-01 05:40:26.000 244 33826.58 302.17 17128.29 88888.00 2019-09-01 05:40:27.000 244 33826.53 302.15 17128.29 88888.00 2019-09-01 05:40:28.000 244 33826.44 302.18 17128.29 88888.00 2019-09-01 05:40:29.000 244 33826.54 302.17 17128.34 88888.00 2019-09-01 05:40:30.000 244 33826.60 302.11 17128.40 37916.97 2019-09-01 05:40:31.000 244 33826.63 302.05 17128.38 88888.00 2019-09-01 05:40:32.000 244 33826.70 301.98 17128.36 88888.00 2019-09-01 05:40:33.000 244 33826.78 301.91 17128.34 88888.00 2019-09-01 05:40:34.000 244 33826.88 301.84 17128.32 88888.00 2019-09-01 05:40:35.000 244 33826.92 301.76 17128.32 37917.16 2019-09-01 05:40:36.000 244 33826.99 301.70 17128.29 88888.00 2019-09-01 05:40:37.000 244 33827.00 301.67 17128.29 88888.00 2019-09-01 05:40:38.000 244 33826.99 301.66 17128.22 88888.00 2019-09-01 05:40:39.000 244 33827.02 301.66 17128.24 88888.00 2019-09-01 05:40:40.000 244 33827.05 301.60 17128.27 37917.43 2019-09-01 05:40:41.000 244 33827.04 301.60 17128.27 88888.00 2019-09-01 05:40:42.000 244 33827.00 301.58 17128.27 88888.00 2019-09-01 05:40:43.000 244 33826.96 301.63 17128.25 88888.00 2019-09-01 05:40:44.000 244 33826.94 301.66 17128.25 88888.00 2019-09-01 05:40:45.000 244 33826.89 301.75 17128.24 37917.43 2019-09-01 05:40:46.000 244 33826.81 301.82 17128.20 88888.00 2019-09-01 05:40:47.000 244 33826.71 301.84 17128.24 88888.00 2019-09-01 05:40:48.000 244 33826.64 301.90 17128.26 88888.00 2019-09-01 05:40:49.000 244 33826.58 301.93 17128.27 88888.00 2019-09-01 05:40:50.000 244 33826.53 301.95 17128.29 37917.22 2019-09-01 05:40:51.000 244 33826.48 301.97 17128.32 88888.00 2019-09-01 05:40:52.000 244 33826.51 301.95 17128.29 88888.00 2019-09-01 05:40:53.000 244 33826.51 301.96 17128.30 88888.00 2019-09-01 05:40:54.000 244 33826.56 301.93 17128.28 88888.00 2019-09-01 05:40:55.000 244 33826.62 301.88 17128.29 37917.03 2019-09-01 05:40:56.000 244 33826.68 301.81 17128.24 88888.00 2019-09-01 05:40:57.000 244 33826.77 301.76 17128.29 88888.00 2019-09-01 05:40:58.000 244 33826.84 301.73 17128.29 88888.00 2019-09-01 05:40:59.000 244 33826.88 301.71 17128.27 88888.00 2019-09-01 05:41:00.000 244 33826.92 301.72 17128.30 37917.28 2019-09-01 05:41:01.000 244 33826.91 301.73 17128.36 88888.00 2019-09-01 05:41:02.000 244 33826.88 301.78 17128.34 88888.00 2019-09-01 05:41:03.000 244 33826.86 301.85 17128.34 88888.00 2019-09-01 05:41:04.000 244 33826.86 301.90 17128.34 88888.00 2019-09-01 05:41:05.000 244 33826.87 301.94 17128.37 37917.25 2019-09-01 05:41:06.000 244 33826.90 301.96 17128.39 88888.00 2019-09-01 05:41:07.000 244 33826.93 302.00 17128.40 88888.00 2019-09-01 05:41:08.000 244 33826.98 302.01 17128.36 88888.00 2019-09-01 05:41:09.000 244 33826.99 301.99 17128.33 88888.00 2019-09-01 05:41:10.000 244 33827.05 301.95 17128.36 37917.28 2019-09-01 05:41:11.000 244 33827.14 301.93 17128.31 88888.00 2019-09-01 05:41:12.000 244 33827.21 301.94 17128.31 88888.00 2019-09-01 05:41:13.000 244 33827.21 301.91 17128.32 88888.00 2019-09-01 05:41:14.000 244 33827.18 301.88 17128.34 88888.00 2019-09-01 05:41:15.000 244 33827.14 301.87 17128.35 37917.49 2019-09-01 05:41:16.000 244 33827.14 301.92 17128.30 88888.00 2019-09-01 05:41:17.000 244 33827.09 301.94 17128.30 88888.00 2019-09-01 05:41:18.000 244 33827.03 301.94 17128.30 88888.00 2019-09-01 05:41:19.000 244 33827.00 301.98 17128.31 88888.00 2019-09-01 05:41:20.000 244 33826.94 302.03 17128.31 37917.50 2019-09-01 05:41:21.000 244 33826.94 302.07 17128.31 88888.00 2019-09-01 05:41:22.000 244 33826.96 302.08 17128.31 88888.00 2019-09-01 05:41:23.000 244 33826.98 302.08 17128.29 88888.00 2019-09-01 05:41:24.000 244 33826.99 302.07 17128.25 88888.00 2019-09-01 05:41:25.000 244 33827.02 302.04 17128.29 37917.32 2019-09-01 05:41:26.000 244 33827.04 302.08 17128.31 88888.00 2019-09-01 05:41:27.000 244 33827.06 302.07 17128.30 88888.00 2019-09-01 05:41:28.000 244 33827.04 302.03 17128.32 88888.00 2019-09-01 05:41:29.000 244 33827.03 302.03 17128.30 88888.00 2019-09-01 05:41:30.000 244 33827.12 302.08 17128.32 37917.39 2019-09-01 05:41:31.000 244 33827.14 302.09 17128.33 88888.00 2019-09-01 05:41:32.000 244 33827.15 302.08 17128.32 88888.00 2019-09-01 05:41:33.000 244 33827.16 302.11 17128.38 88888.00 2019-09-01 05:41:34.000 244 33827.16 302.15 17128.39 88888.00 2019-09-01 05:41:35.000 244 33827.16 302.13 17128.36 37917.50 2019-09-01 05:41:36.000 244 33827.16 302.12 17128.33 88888.00 2019-09-01 05:41:37.000 244 33827.19 302.16 17128.33 88888.00 2019-09-01 05:41:38.000 244 33827.20 302.16 17128.36 88888.00 2019-09-01 05:41:39.000 244 33827.23 302.16 17128.31 88888.00 2019-09-01 05:41:40.000 244 33827.26 302.17 17128.28 37917.61 2019-09-01 05:41:41.000 244 33827.30 302.18 17128.29 88888.00 2019-09-01 05:41:42.000 244 33827.31 302.18 17128.36 88888.00 2019-09-01 05:41:43.000 244 33827.29 302.18 17128.35 88888.00 2019-09-01 05:41:44.000 244 33827.33 302.19 17128.31 88888.00 2019-09-01 05:41:45.000 244 33827.38 302.23 17128.30 37917.68 2019-09-01 05:41:46.000 244 33827.39 302.30 17128.28 88888.00 2019-09-01 05:41:47.000 244 33827.42 302.33 17128.25 88888.00 2019-09-01 05:41:48.000 244 33827.41 302.34 17128.27 88888.00 2019-09-01 05:41:49.000 244 33827.43 302.38 17128.28 88888.00 2019-09-01 05:41:50.000 244 33827.44 302.42 17128.26 37917.75 2019-09-01 05:41:51.000 244 33827.44 302.45 17128.27 88888.00 2019-09-01 05:41:52.000 244 33827.42 302.47 17128.29 88888.00 2019-09-01 05:41:53.000 244 33827.40 302.45 17128.26 88888.00 2019-09-01 05:41:54.000 244 33827.45 302.47 17128.26 88888.00 2019-09-01 05:41:55.000 244 33827.45 302.48 17128.23 37917.75 2019-09-01 05:41:56.000 244 33827.48 302.48 17128.22 88888.00 2019-09-01 05:41:57.000 244 33827.56 302.48 17128.24 88888.00 2019-09-01 05:41:58.000 244 33827.58 302.53 17128.24 88888.00 2019-09-01 05:41:59.000 244 33827.62 302.54 17128.23 88888.00 2019-09-01 05:42:00.000 244 33827.68 302.54 17128.23 37917.90 2019-09-01 05:42:01.000 244 33827.69 302.54 17128.25 88888.00 2019-09-01 05:42:02.000 244 33827.70 302.59 17128.26 88888.00 2019-09-01 05:42:03.000 244 33827.68 302.62 17128.26 88888.00 2019-09-01 05:42:04.000 244 33827.66 302.61 17128.26 88888.00 2019-09-01 05:42:05.000 244 33827.64 302.64 17128.28 37917.96 2019-09-01 05:42:06.000 244 33827.61 302.68 17128.32 88888.00 2019-09-01 05:42:07.000 244 33827.62 302.71 17128.29 88888.00 2019-09-01 05:42:08.000 244 33827.61 302.76 17128.28 88888.00 2019-09-01 05:42:09.000 244 33827.57 302.83 17128.28 88888.00 2019-09-01 05:42:10.000 244 33827.54 302.86 17128.20 37917.95 2019-09-01 05:42:11.000 244 33827.48 302.82 17128.22 88888.00 2019-09-01 05:42:12.000 244 33827.49 302.80 17128.28 88888.00 2019-09-01 05:42:13.000 244 33827.51 302.80 17128.24 88888.00 2019-09-01 05:42:14.000 244 33827.54 302.82 17128.20 88888.00 2019-09-01 05:42:15.000 244 33827.58 302.82 17128.19 37917.91 2019-09-01 05:42:16.000 244 33827.61 302.81 17128.19 88888.00 2019-09-01 05:42:17.000 244 33827.60 302.81 17128.24 88888.00 2019-09-01 05:42:18.000 244 33827.62 302.77 17128.24 88888.00 2019-09-01 05:42:19.000 244 33827.71 302.79 17128.20 88888.00 2019-09-01 05:42:20.000 244 33827.75 302.73 17128.20 37918.04 2019-09-01 05:42:21.000 244 33827.80 302.71 17128.23 88888.00 2019-09-01 05:42:22.000 244 33827.83 302.70 17128.23 88888.00 2019-09-01 05:42:23.000 244 33827.87 302.69 17128.24 88888.00 2019-09-01 05:42:24.000 244 33827.95 302.69 17128.26 88888.00 2019-09-01 05:42:25.000 244 33828.00 302.68 17128.21 37918.16 2019-09-01 05:42:26.000 244 33828.02 302.71 17128.22 88888.00 2019-09-01 05:42:27.000 244 33828.03 302.69 17128.17 88888.00 2019-09-01 05:42:28.000 244 33828.04 302.67 17128.15 88888.00 2019-09-01 05:42:29.000 244 33828.01 302.64 17128.16 88888.00 2019-09-01 05:42:30.000 244 33828.02 302.65 17128.15 37918.30 2019-09-01 05:42:31.000 244 33828.03 302.70 17128.19 88888.00 2019-09-01 05:42:32.000 244 33828.00 302.71 17128.22 88888.00 2019-09-01 05:42:33.000 244 33828.01 302.67 17128.22 88888.00 2019-09-01 05:42:34.000 244 33828.04 302.68 17128.21 88888.00 2019-09-01 05:42:35.000 244 33828.04 302.70 17128.22 37918.24 2019-09-01 05:42:36.000 244 33828.03 302.69 17128.21 88888.00 2019-09-01 05:42:37.000 244 33828.06 302.74 17128.24 88888.00 2019-09-01 05:42:38.000 244 33828.07 302.77 17128.21 88888.00 2019-09-01 05:42:39.000 244 33828.11 302.72 17128.21 88888.00 2019-09-01 05:42:40.000 244 33828.15 302.69 17128.20 37918.32 2019-09-01 05:42:41.000 244 33828.18 302.70 17128.21 88888.00 2019-09-01 05:42:42.000 244 33828.19 302.72 17128.23 88888.00 2019-09-01 05:42:43.000 244 33828.17 302.73 17128.25 88888.00 2019-09-01 05:42:44.000 244 33828.13 302.70 17128.27 88888.00 2019-09-01 05:42:45.000 244 33828.10 302.68 17128.24 37918.26 2019-09-01 05:42:46.000 244 33828.07 302.67 17128.23 88888.00 2019-09-01 05:42:47.000 244 33828.08 302.72 17128.22 88888.00 2019-09-01 05:42:48.000 244 33828.07 302.73 17128.21 88888.00 2019-09-01 05:42:49.000 244 33828.09 302.70 17128.23 88888.00 2019-09-01 05:42:50.000 244 33828.07 302.66 17128.19 37918.28 2019-09-01 05:42:51.000 244 33828.11 302.65 17128.20 88888.00 2019-09-01 05:42:52.000 244 33828.14 302.63 17128.24 88888.00 2019-09-01 05:42:53.000 244 33828.11 302.62 17128.23 88888.00 2019-09-01 05:42:54.000 244 33828.14 302.62 17128.20 88888.00 2019-09-01 05:42:55.000 244 33828.16 302.63 17128.19 37918.30 2019-09-01 05:42:56.000 244 33828.18 302.62 17128.22 88888.00 2019-09-01 05:42:57.000 244 33828.19 302.56 17128.25 88888.00 2019-09-01 05:42:58.000 244 33828.19 302.52 17128.21 88888.00 2019-09-01 05:42:59.000 244 33828.18 302.57 17128.20 88888.00 2019-09-01 05:43:00.000 244 33828.15 302.59 17128.19 37918.44 2019-09-01 05:43:01.000 244 33828.09 302.60 17128.22 88888.00 2019-09-01 05:43:02.000 244 33828.08 302.63 17128.24 88888.00 2019-09-01 05:43:03.000 244 33828.08 302.68 17128.24 88888.00 2019-09-01 05:43:04.000 244 33828.07 302.71 17128.25 88888.00 2019-09-01 05:43:05.000 244 33828.03 302.74 17128.24 37918.27 2019-09-01 05:43:06.000 244 33827.97 302.77 17128.23 88888.00 2019-09-01 05:43:07.000 244 33827.92 302.78 17128.22 88888.00 2019-09-01 05:43:08.000 244 33827.87 302.79 17128.20 88888.00 2019-09-01 05:43:09.000 244 33827.89 302.82 17128.16 88888.00 2019-09-01 05:43:10.000 244 33827.87 302.87 17128.16 37918.13 2019-09-01 05:43:11.000 244 33827.82 302.85 17128.15 88888.00 2019-09-01 05:43:12.000 244 33827.80 302.81 17128.15 88888.00 2019-09-01 05:43:13.000 244 33827.83 302.84 17128.15 88888.00 2019-09-01 05:43:14.000 244 33827.85 302.84 17128.18 88888.00 2019-09-01 05:43:15.000 244 33827.88 302.81 17128.20 37918.03 2019-09-01 05:43:16.000 244 33827.90 302.80 17128.21 88888.00 2019-09-01 05:43:17.000 244 33827.93 302.82 17128.20 88888.00 2019-09-01 05:43:18.000 244 33827.98 302.78 17128.18 88888.00 2019-09-01 05:43:19.000 244 33828.04 302.76 17128.16 88888.00 2019-09-01 05:43:20.000 244 33828.04 302.77 17128.16 37918.21 2019-09-01 05:43:21.000 244 33828.05 302.77 17128.19 88888.00 2019-09-01 05:43:22.000 244 33828.06 302.75 17128.21 88888.00 2019-09-01 05:43:23.000 244 33828.11 302.80 17128.21 88888.00 2019-09-01 05:43:24.000 244 33828.07 302.78 17128.22 88888.00 2019-09-01 05:43:25.000 244 33827.99 302.78 17128.23 37918.31 2019-09-01 05:43:26.000 244 33827.93 302.76 17128.24 88888.00 2019-09-01 05:43:27.000 244 33827.88 302.77 17128.19 88888.00 2019-09-01 05:43:28.000 244 33827.84 302.79 17128.21 88888.00 2019-09-01 05:43:29.000 244 33827.80 302.82 17128.19 88888.00 2019-09-01 05:43:30.000 244 33827.73 302.84 17128.24 37918.13 2019-09-01 05:43:31.000 244 33827.72 302.85 17128.23 88888.00 2019-09-01 05:43:32.000 244 33827.73 302.82 17128.23 88888.00 2019-09-01 05:43:33.000 244 33827.74 302.77 17128.18 88888.00 2019-09-01 05:43:34.000 244 33827.79 302.74 17128.22 88888.00 2019-09-01 05:43:35.000 244 33827.80 302.71 17128.21 37918.00 2019-09-01 05:43:36.000 244 33827.79 302.72 17128.20 88888.00 2019-09-01 05:43:37.000 244 33827.75 302.76 17128.21 88888.00 2019-09-01 05:43:38.000 244 33827.73 302.74 17128.24 88888.00 2019-09-01 05:43:39.000 244 33827.71 302.71 17128.23 88888.00 2019-09-01 05:43:40.000 244 33827.68 302.72 17128.18 37918.02 2019-09-01 05:43:41.000 244 33827.65 302.73 17128.21 88888.00 2019-09-01 05:43:42.000 244 33827.57 302.76 17128.23 88888.00 2019-09-01 05:43:43.000 244 33827.58 302.81 17128.21 88888.00 2019-09-01 05:43:44.000 244 33827.60 302.82 17128.21 88888.00 2019-09-01 05:43:45.000 244 33827.60 302.85 17128.17 37917.88 2019-09-01 05:43:46.000 244 33827.62 302.86 17128.23 88888.00 2019-09-01 05:43:47.000 244 33827.66 302.89 17128.29 88888.00 2019-09-01 05:43:48.000 244 33827.71 302.85 17128.27 88888.00 2019-09-01 05:43:49.000 244 33827.74 302.83 17128.23 88888.00 2019-09-01 05:43:50.000 244 33827.74 302.79 17128.20 37917.91 2019-09-01 05:43:51.000 244 33827.77 302.73 17128.19 88888.00 2019-09-01 05:43:52.000 244 33827.82 302.66 17128.21 88888.00 2019-09-01 05:43:53.000 244 33827.84 302.64 17128.18 88888.00 2019-09-01 05:43:54.000 244 33827.87 302.59 17128.20 88888.00 2019-09-01 05:43:55.000 244 33827.89 302.59 17128.24 37918.13 2019-09-01 05:43:56.000 244 33827.85 302.59 17128.24 88888.00 2019-09-01 05:43:57.000 244 33827.85 302.53 17128.26 88888.00 2019-09-01 05:43:58.000 244 33827.87 302.47 17128.25 88888.00 2019-09-01 05:43:59.000 244 33827.85 302.51 17128.24 88888.00 2019-09-01 05:44:00.000 244 33827.81 302.54 17128.25 37918.05 2019-09-01 05:44:01.000 244 33827.79 302.53 17128.23 88888.00 2019-09-01 05:44:02.000 244 33827.75 302.49 17128.23 88888.00 2019-09-01 05:44:03.000 244 33827.72 302.49 17128.21 88888.00 2019-09-01 05:44:04.000 244 33827.71 302.49 17128.16 88888.00 2019-09-01 05:44:05.000 244 33827.69 302.53 17128.19 37917.93 2019-09-01 05:44:06.000 244 33827.67 302.51 17128.22 88888.00 2019-09-01 05:44:07.000 244 33827.64 302.54 17128.27 88888.00 2019-09-01 05:44:08.000 244 33827.58 302.51 17128.27 88888.00 2019-09-01 05:44:09.000 244 33827.56 302.48 17128.23 88888.00 2019-09-01 05:44:10.000 244 33827.55 302.42 17128.23 37917.91 2019-09-01 05:44:11.000 244 33827.58 302.41 17128.22 88888.00 2019-09-01 05:44:12.000 244 33827.60 302.42 17128.26 88888.00 2019-09-01 05:44:13.000 244 33827.57 302.37 17128.27 88888.00 2019-09-01 05:44:14.000 244 33827.57 302.33 17128.21 88888.00 2019-09-01 05:44:15.000 244 33827.59 302.28 17128.22 37917.78 2019-09-01 05:44:16.000 244 33827.58 302.27 17128.26 88888.00 2019-09-01 05:44:17.000 244 33827.59 302.20 17128.26 88888.00 2019-09-01 05:44:18.000 244 33827.66 302.17 17128.28 88888.00 2019-09-01 05:44:19.000 244 33827.66 302.19 17128.30 88888.00 2019-09-01 05:44:20.000 244 33827.64 302.22 17128.24 37917.90 2019-09-01 05:44:21.000 244 33827.63 302.21 17128.26 88888.00 2019-09-01 05:44:22.000 244 33827.56 302.18 17128.28 88888.00 2019-09-01 05:44:23.000 244 33827.57 302.18 17128.24 88888.00 2019-09-01 05:44:24.000 244 33827.59 302.20 17128.29 88888.00 2019-09-01 05:44:25.000 244 33827.55 302.20 17128.36 37917.86 2019-09-01 05:44:26.000 244 33827.56 302.19 17128.35 88888.00 2019-09-01 05:44:27.000 244 33827.51 302.16 17128.33 88888.00 2019-09-01 05:44:28.000 244 33827.46 302.22 17128.35 88888.00 2019-09-01 05:44:29.000 244 33827.48 302.21 17128.32 88888.00 2019-09-01 05:44:30.000 244 33827.46 302.24 17128.33 37917.74 2019-09-01 05:44:31.000 244 33827.46 302.25 17128.35 88888.00 2019-09-01 05:44:32.000 244 33827.45 302.24 17128.32 88888.00 2019-09-01 05:44:33.000 244 33827.43 302.26 17128.34 88888.00 2019-09-01 05:44:34.000 244 33827.40 302.25 17128.37 88888.00 2019-09-01 05:44:35.000 244 33827.40 302.30 17128.36 37917.71 2019-09-01 05:44:36.000 244 33827.37 302.32 17128.30 88888.00 2019-09-01 05:44:37.000 244 33827.34 302.37 17128.30 88888.00 2019-09-01 05:44:38.000 244 33827.33 302.46 17128.31 88888.00 2019-09-01 05:44:39.000 244 33827.29 302.49 17128.36 88888.00 2019-09-01 05:44:40.000 244 33827.25 302.50 17128.36 37917.63 2019-09-01 05:44:41.000 244 33827.29 302.58 17128.37 88888.00 2019-09-01 05:44:42.000 244 33827.27 302.62 17128.41 88888.00 2019-09-01 05:44:43.000 244 33827.24 302.61 17128.40 88888.00 2019-09-01 05:44:44.000 244 33827.22 302.62 17128.38 88888.00 2019-09-01 05:44:45.000 244 33827.22 302.65 17128.33 37917.52 2019-09-01 05:44:46.000 244 33827.24 302.65 17128.31 88888.00 2019-09-01 05:44:47.000 244 33827.26 302.69 17128.32 88888.00 2019-09-01 05:44:48.000 244 33827.25 302.71 17128.33 88888.00 2019-09-01 05:44:49.000 244 33827.29 302.68 17128.33 88888.00 2019-09-01 05:44:50.000 244 33827.35 302.68 17128.38 37917.62 2019-09-01 05:44:51.000 244 33827.42 302.68 17128.38 88888.00 2019-09-01 05:44:52.000 244 33827.46 302.70 17128.38 88888.00 2019-09-01 05:44:53.000 244 33827.51 302.68 17128.40 88888.00 2019-09-01 05:44:54.000 244 33827.54 302.68 17128.39 88888.00 2019-09-01 05:44:55.000 244 33827.57 302.71 17128.40 37917.79 2019-09-01 05:44:56.000 244 33827.59 302.74 17128.39 88888.00 2019-09-01 05:44:57.000 244 33827.59 302.81 17128.36 88888.00 2019-09-01 05:44:58.000 244 33827.57 302.84 17128.34 88888.00 2019-09-01 05:44:59.000 244 33827.54 302.88 17128.34 88888.00 2019-09-01 05:45:00.000 244 33827.50 302.92 17128.31 37917.83 2019-09-01 05:45:01.000 244 33827.50 302.96 17128.31 88888.00 2019-09-01 05:45:02.000 244 33827.48 303.02 17128.33 88888.00 2019-09-01 05:45:03.000 244 33827.44 303.03 17128.31 88888.00 2019-09-01 05:45:04.000 244 33827.41 303.06 17128.32 88888.00 2019-09-01 05:45:05.000 244 33827.39 303.09 17128.35 37917.78 2019-09-01 05:45:06.000 244 33827.38 303.10 17128.33 88888.00 2019-09-01 05:45:07.000 244 33827.42 303.06 17128.34 88888.00 2019-09-01 05:45:08.000 244 33827.41 303.07 17128.36 88888.00 2019-09-01 05:45:09.000 244 33827.38 303.03 17128.32 88888.00 2019-09-01 05:45:10.000 244 33827.42 303.01 17128.34 37917.70 2019-09-01 05:45:11.000 244 33827.42 303.02 17128.36 88888.00 2019-09-01 05:45:12.000 244 33827.41 303.02 17128.38 88888.00 2019-09-01 05:45:13.000 244 33827.44 303.04 17128.36 88888.00 2019-09-01 05:45:14.000 244 33827.48 303.04 17128.35 88888.00 2019-09-01 05:45:15.000 244 33827.47 303.02 17128.36 37917.64 2019-09-01 05:45:16.000 244 33827.49 303.03 17128.38 88888.00 2019-09-01 05:45:17.000 244 33827.48 303.06 17128.38 88888.00 2019-09-01 05:45:18.000 244 33827.48 303.10 17128.41 88888.00 2019-09-01 05:45:19.000 244 33827.51 303.12 17128.40 88888.00 2019-09-01 05:45:20.000 244 33827.49 303.16 17128.36 37917.74 2019-09-01 05:45:21.000 244 33827.45 303.16 17128.36 88888.00 2019-09-01 05:45:22.000 244 33827.41 303.18 17128.37 88888.00 2019-09-01 05:45:23.000 244 33827.38 303.22 17128.40 88888.00 2019-09-01 05:45:24.000 244 33827.35 303.23 17128.38 88888.00 2019-09-01 05:45:25.000 244 33827.29 303.27 17128.37 37917.75 2019-09-01 05:45:26.000 244 33827.28 303.29 17128.40 88888.00 2019-09-01 05:45:27.000 244 33827.33 303.30 17128.39 88888.00 2019-09-01 05:45:28.000 244 33827.37 303.30 17128.39 88888.00 2019-09-01 05:45:29.000 244 33827.40 303.27 17128.35 88888.00 2019-09-01 05:45:30.000 244 33827.50 303.25 17128.35 37917.66 2019-09-01 05:45:31.000 244 33827.55 303.30 17128.33 88888.00 2019-09-01 05:45:32.000 244 33827.56 303.24 17128.33 88888.00 2019-09-01 05:45:33.000 244 33827.63 303.23 17128.37 88888.00 2019-09-01 05:45:34.000 244 33827.70 303.22 17128.38 88888.00 2019-09-01 05:45:35.000 244 33827.68 303.27 17128.35 37917.88 2019-09-01 05:45:36.000 244 33827.68 303.28 17128.33 88888.00 2019-09-01 05:45:37.000 244 33827.62 303.30 17128.32 88888.00 2019-09-01 05:45:38.000 244 33827.61 303.35 17128.28 88888.00 2019-09-01 05:45:39.000 244 33827.56 303.43 17128.31 88888.00 2019-09-01 05:45:40.000 244 33827.50 303.49 17128.30 37917.83 2019-09-01 05:45:41.000 244 33827.38 303.52 17128.32 88888.00 2019-09-01 05:45:42.000 244 33827.25 303.55 17128.34 88888.00 2019-09-01 05:45:43.000 244 33827.21 303.61 17128.34 88888.00 2019-09-01 05:45:44.000 244 33827.20 303.63 17128.35 88888.00 2019-09-01 05:45:45.000 244 33827.21 303.65 17128.37 37917.51 2019-09-01 05:45:46.000 244 33827.24 303.55 17128.40 88888.00 2019-09-01 05:45:47.000 244 33827.27 303.50 17128.42 88888.00 2019-09-01 05:45:48.000 244 33827.32 303.46 17128.36 88888.00 2019-09-01 05:45:49.000 244 33827.41 303.45 17128.39 88888.00 2019-09-01 05:45:50.000 244 33827.45 303.46 17128.41 37917.63 2019-09-01 05:45:51.000 244 33827.47 303.42 17128.40 88888.00 2019-09-01 05:45:52.000 244 33827.47 303.44 17128.36 88888.00 2019-09-01 05:45:53.000 244 33827.47 303.52 17128.33 88888.00 2019-09-01 05:45:54.000 244 33827.45 303.58 17128.36 88888.00 2019-09-01 05:45:55.000 244 33827.39 303.65 17128.39 37917.76 2019-09-01 05:45:56.000 244 33827.26 303.70 17128.41 88888.00 2019-09-01 05:45:57.000 244 33827.12 303.73 17128.41 88888.00 2019-09-01 05:45:58.000 244 33826.97 303.80 17128.42 88888.00 2019-09-01 05:45:59.000 244 33826.89 303.82 17128.40 88888.00 2019-09-01 05:46:00.000 244 33826.82 303.83 17128.38 37917.56 2019-09-01 05:46:01.000 244 33826.83 303.84 17128.37 88888.00 2019-09-01 05:46:02.000 244 33826.89 303.87 17128.38 88888.00 2019-09-01 05:46:03.000 244 33826.95 303.85 17128.35 88888.00 2019-09-01 05:46:04.000 244 33827.00 303.80 17128.35 88888.00 2019-09-01 05:46:05.000 244 33827.08 303.76 17128.37 37917.27 2019-09-01 05:46:06.000 244 33827.15 303.68 17128.40 88888.00 2019-09-01 05:46:07.000 244 33827.28 303.66 17128.38 88888.00 2019-09-01 05:46:08.000 244 33827.35 303.68 17128.33 88888.00 2019-09-01 05:46:09.000 244 33827.35 303.67 17128.32 88888.00 2019-09-01 05:46:10.000 244 33827.33 303.67 17128.32 37917.57 2019-09-01 05:46:11.000 244 33827.31 303.74 17128.36 88888.00 2019-09-01 05:46:12.000 244 33827.25 303.82 17128.35 88888.00 2019-09-01 05:46:13.000 244 33827.22 303.87 17128.35 88888.00 2019-09-01 05:46:14.000 244 33827.15 303.91 17128.37 88888.00 2019-09-01 05:46:15.000 244 33827.06 303.97 17128.38 37917.66 2019-09-01 05:46:16.000 244 33827.02 304.04 17128.41 88888.00 2019-09-01 05:46:17.000 244 33826.99 304.10 17128.38 88888.00 2019-09-01 05:46:18.000 244 33826.96 304.12 17128.35 88888.00 2019-09-01 05:46:19.000 244 33826.91 304.12 17128.36 88888.00 2019-09-01 05:46:20.000 244 33826.89 304.08 17128.36 37917.39 2019-09-01 05:46:21.000 244 33826.83 304.09 17128.35 88888.00 2019-09-01 05:46:22.000 244 33826.82 304.10 17128.34 88888.00 2019-09-01 05:46:23.000 244 33826.85 304.11 17128.38 88888.00 2019-09-01 05:46:24.000 244 33826.86 304.09 17128.38 88888.00 2019-09-01 05:46:25.000 244 33826.87 304.11 17128.41 37917.31 2019-09-01 05:46:26.000 244 33826.88 304.11 17128.43 88888.00 2019-09-01 05:46:27.000 244 33826.90 304.14 17128.43 88888.00 2019-09-01 05:46:28.000 244 33826.93 304.19 17128.40 88888.00 2019-09-01 05:46:29.000 244 33826.95 304.23 17128.38 88888.00 2019-09-01 05:46:30.000 244 33826.93 304.27 17128.37 37917.37 2019-09-01 05:46:31.000 244 33826.98 304.30 17128.37 88888.00 2019-09-01 05:46:32.000 244 33827.01 304.34 17128.35 88888.00 2019-09-01 05:46:33.000 244 33826.92 304.41 17128.36 88888.00 2019-09-01 05:46:34.000 244 33826.91 304.47 17128.33 88888.00 2019-09-01 05:46:35.000 244 33826.88 304.49 17128.39 37917.46 2019-09-01 05:46:36.000 244 33826.91 304.53 17128.41 88888.00 2019-09-01 05:46:37.000 244 33826.90 304.54 17128.39 88888.00 2019-09-01 05:46:38.000 244 33826.94 304.59 17128.36 88888.00 2019-09-01 05:46:39.000 244 33826.98 304.59 17128.36 88888.00 2019-09-01 05:46:40.000 244 33826.96 304.57 17128.38 37917.30 2019-09-01 05:46:41.000 244 33826.96 304.54 17128.39 88888.00 2019-09-01 05:46:42.000 244 33826.97 304.56 17128.43 88888.00 2019-09-01 05:46:43.000 244 33826.99 304.59 17128.37 88888.00 2019-09-01 05:46:44.000 244 33826.99 304.54 17128.32 88888.00 2019-09-01 05:46:45.000 244 33827.01 304.57 17128.33 37917.35 2019-09-01 05:46:46.000 244 33827.01 304.61 17128.34 88888.00 2019-09-01 05:46:47.000 244 33827.04 304.59 17128.35 88888.00 2019-09-01 05:46:48.000 244 33827.04 304.59 17128.35 88888.00 2019-09-01 05:46:49.000 244 33827.07 304.61 17128.37 88888.00 2019-09-01 05:46:50.000 244 33827.03 304.62 17128.37 37917.43 2019-09-01 05:46:51.000 244 33827.03 304.56 17128.31 88888.00 2019-09-01 05:46:52.000 244 33827.00 304.55 17128.34 88888.00 2019-09-01 05:46:53.000 244 33827.01 304.60 17128.44 88888.00 2019-09-01 05:46:54.000 244 33827.00 304.63 17128.46 88888.00 2019-09-01 05:46:55.000 244 33827.01 304.63 17128.42 37917.33 2019-09-01 05:46:56.000 244 33827.01 304.63 17128.41 88888.00 2019-09-01 05:46:57.000 244 33826.98 304.62 17128.37 88888.00 2019-09-01 05:46:58.000 244 33826.95 304.68 17128.37 88888.00 2019-09-01 05:46:59.000 244 33826.96 304.71 17128.41 88888.00 2019-09-01 05:47:00.000 244 33826.98 304.71 17128.43 37917.33 2019-09-01 05:47:01.000 244 33826.96 304.73 17128.43 88888.00 2019-09-01 05:47:02.000 244 33826.94 304.73 17128.43 88888.00 2019-09-01 05:47:03.000 244 33826.90 304.73 17128.45 88888.00 2019-09-01 05:47:04.000 244 33826.88 304.73 17128.46 88888.00 2019-09-01 05:47:05.000 244 33826.90 304.68 17128.41 37917.31 2019-09-01 05:47:06.000 244 33826.93 304.67 17128.39 88888.00 2019-09-01 05:47:07.000 244 33826.97 304.71 17128.36 88888.00 2019-09-01 05:47:08.000 244 33826.93 304.69 17128.38 88888.00 2019-09-01 05:47:09.000 244 33826.97 304.70 17128.35 88888.00 2019-09-01 05:47:10.000 244 33827.06 304.68 17128.37 37917.28 2019-09-01 05:47:11.000 244 33827.13 304.65 17128.41 88888.00 2019-09-01 05:47:12.000 244 33827.18 304.61 17128.39 88888.00 2019-09-01 05:47:13.000 244 33827.22 304.64 17128.38 88888.00 2019-09-01 05:47:14.000 244 33827.20 304.69 17128.35 88888.00 2019-09-01 05:47:15.000 244 33827.16 304.72 17128.35 37917.62 2019-09-01 05:47:16.000 244 33827.09 304.77 17128.38 88888.00 2019-09-01 05:47:17.000 244 33827.00 304.83 17128.39 88888.00 2019-09-01 05:47:18.000 244 33826.97 304.93 17128.38 88888.00 2019-09-01 05:47:19.000 244 33826.90 304.98 17128.41 88888.00 2019-09-01 05:47:20.000 244 33826.86 304.98 17128.42 37917.52 2019-09-01 05:47:21.000 244 33826.87 304.99 17128.42 88888.00 2019-09-01 05:47:22.000 244 33826.86 305.01 17128.41 88888.00 2019-09-01 05:47:23.000 244 33826.86 305.02 17128.40 88888.00 2019-09-01 05:47:24.000 244 33826.87 305.04 17128.37 88888.00 2019-09-01 05:47:25.000 244 33826.89 305.05 17128.41 37917.34 2019-09-01 05:47:26.000 244 33826.93 305.02 17128.40 88888.00 2019-09-01 05:47:27.000 244 33827.00 304.98 17128.38 88888.00 2019-09-01 05:47:28.000 244 33827.04 304.98 17128.42 88888.00 2019-09-01 05:47:29.000 244 33827.07 304.97 17128.43 88888.00 2019-09-01 05:47:30.000 244 33827.14 304.96 17128.38 37917.42 2019-09-01 05:47:31.000 244 33827.19 304.98 17128.34 88888.00 2019-09-01 05:47:32.000 244 33827.25 304.98 17128.34 88888.00 2019-09-01 05:47:33.000 244 33827.28 305.03 17128.31 88888.00 2019-09-01 05:47:34.000 244 33827.29 305.04 17128.29 88888.00 2019-09-01 05:47:35.000 244 33827.28 305.06 17128.32 37917.63 2019-09-01 05:47:36.000 244 33827.27 305.06 17128.34 88888.00 2019-09-01 05:47:37.000 244 33827.25 305.11 17128.35 88888.00 2019-09-01 05:47:38.000 244 33827.25 305.17 17128.38 88888.00 2019-09-01 05:47:39.000 244 33827.25 305.20 17128.41 88888.00 2019-09-01 05:47:40.000 244 33827.20 305.20 17128.39 37917.62 2019-09-01 05:47:41.000 244 33827.17 305.22 17128.38 88888.00 2019-09-01 05:47:42.000 244 33827.13 305.19 17128.38 88888.00 2019-09-01 05:47:43.000 244 33827.13 305.16 17128.37 88888.00 2019-09-01 05:47:44.000 244 33827.17 305.18 17128.39 88888.00 2019-09-01 05:47:45.000 244 33827.20 305.12 17128.38 37917.54 2019-09-01 05:47:46.000 244 33827.24 305.06 17128.36 88888.00 2019-09-01 05:47:47.000 244 33827.21 305.05 17128.35 88888.00 2019-09-01 05:47:48.000 244 33827.24 305.05 17128.36 88888.00 2019-09-01 05:47:49.000 244 33827.27 305.07 17128.36 88888.00 2019-09-01 05:47:50.000 244 33827.32 305.09 17128.35 37917.64 2019-09-01 05:47:51.000 244 33827.33 305.09 17128.33 88888.00 2019-09-01 05:47:52.000 244 33827.37 305.12 17128.34 88888.00 2019-09-01 05:47:53.000 244 33827.38 305.14 17128.31 88888.00 2019-09-01 05:47:54.000 244 33827.42 305.15 17128.35 88888.00 2019-09-01 05:47:55.000 244 33827.41 305.19 17128.37 37917.61 2019-09-01 05:47:56.000 244 33827.35 305.19 17128.36 88888.00 2019-09-01 05:47:57.000 244 33827.34 305.25 17128.35 88888.00 2019-09-01 05:47:58.000 244 33827.30 305.26 17128.35 88888.00 2019-09-01 05:47:59.000 244 33827.27 305.28 17128.38 88888.00 2019-09-01 05:48:00.000 244 33827.24 305.25 17128.36 37917.67 2019-09-01 05:48:01.000 244 33827.19 305.24 17128.34 88888.00 2019-09-01 05:48:02.000 244 33827.16 305.24 17128.33 88888.00 2019-09-01 05:48:03.000 244 33827.18 305.25 17128.36 88888.00 2019-09-01 05:48:04.000 244 33827.21 305.21 17128.35 88888.00 2019-09-01 05:48:05.000 244 33827.23 305.18 17128.37 37917.49 2019-09-01 05:48:06.000 244 33827.27 305.12 17128.36 88888.00 2019-09-01 05:48:07.000 244 33827.33 305.16 17128.37 88888.00 2019-09-01 05:48:08.000 244 33827.43 305.14 17128.40 88888.00 2019-09-01 05:48:09.000 244 33827.49 305.12 17128.39 88888.00 2019-09-01 05:48:10.000 244 33827.53 305.14 17128.38 37917.76 2019-09-01 05:48:11.000 244 33827.56 305.19 17128.36 88888.00 2019-09-01 05:48:12.000 244 33827.54 305.24 17128.34 88888.00 2019-09-01 05:48:13.000 244 33827.52 305.27 17128.35 88888.00 2019-09-01 05:48:14.000 244 33827.43 305.32 17128.33 88888.00 2019-09-01 05:48:15.000 244 33827.37 305.36 17128.30 37917.80 2019-09-01 05:48:16.000 244 33827.26 305.43 17128.34 88888.00 2019-09-01 05:48:17.000 244 33827.18 305.43 17128.32 88888.00 2019-09-01 05:48:18.000 244 33827.19 305.46 17128.30 88888.00 2019-09-01 05:48:19.000 244 33827.17 305.48 17128.32 88888.00 2019-09-01 05:48:20.000 244 33827.16 305.46 17128.29 37917.73 2019-09-01 05:48:21.000 244 33827.18 305.40 17128.31 88888.00 2019-09-01 05:48:22.000 244 33827.18 305.42 17128.33 88888.00 2019-09-01 05:48:23.000 244 33827.21 305.42 17128.34 88888.00 2019-09-01 05:48:24.000 244 33827.23 305.34 17128.33 88888.00 2019-09-01 05:48:25.000 244 33827.27 305.31 17128.36 37917.61 2019-09-01 05:48:26.000 244 33827.27 305.32 17128.36 88888.00 2019-09-01 05:48:27.000 244 33827.23 305.32 17128.34 88888.00 2019-09-01 05:48:28.000 244 33827.23 305.36 17128.31 88888.00 2019-09-01 05:48:29.000 244 33827.20 305.39 17128.28 88888.00 2019-09-01 05:48:30.000 244 33827.13 305.43 17128.28 37917.61 2019-09-01 05:48:31.000 244 33827.11 305.47 17128.26 88888.00 2019-09-01 05:48:32.000 244 33827.12 305.52 17128.27 88888.00 2019-09-01 05:48:33.000 244 33827.15 305.56 17128.25 88888.00 2019-09-01 05:48:34.000 244 33827.21 305.56 17128.28 88888.00 2019-09-01 05:48:35.000 244 33827.23 305.52 17128.33 37917.55 2019-09-01 05:48:36.000 244 33827.26 305.52 17128.29 88888.00 2019-09-01 05:48:37.000 244 33827.33 305.50 17128.29 88888.00 2019-09-01 05:48:38.000 244 33827.39 305.47 17128.29 88888.00 2019-09-01 05:48:39.000 244 33827.44 305.40 17128.29 88888.00 2019-09-01 05:48:40.000 244 33827.48 305.38 17128.30 37917.75 2019-09-01 05:48:41.000 244 33827.51 305.36 17128.28 88888.00 2019-09-01 05:48:42.000 244 33827.49 305.38 17128.32 88888.00 2019-09-01 05:48:43.000 244 33827.41 305.38 17128.30 88888.00 2019-09-01 05:48:44.000 244 33827.40 305.41 17128.29 88888.00 2019-09-01 05:48:45.000 244 33827.39 305.39 17128.30 37917.75 2019-09-01 05:48:46.000 244 33827.34 305.38 17128.26 88888.00 2019-09-01 05:48:47.000 244 33827.35 305.41 17128.25 88888.00 2019-09-01 05:48:48.000 244 33827.42 305.40 17128.27 88888.00 2019-09-01 05:48:49.000 244 33827.47 305.37 17128.26 88888.00 2019-09-01 05:48:50.000 244 33827.54 305.39 17128.24 37917.74 2019-09-01 05:48:51.000 244 33827.65 305.41 17128.27 88888.00 2019-09-01 05:48:52.000 244 33827.73 305.41 17128.28 88888.00 2019-09-01 05:48:53.000 244 33827.85 305.38 17128.28 88888.00 2019-09-01 05:48:54.000 244 33827.97 305.35 17128.25 88888.00 2019-09-01 05:48:55.000 244 33828.05 305.37 17128.22 37918.03 2019-09-01 05:48:56.000 244 33828.12 305.40 17128.24 88888.00 2019-09-01 05:48:57.000 244 33828.16 305.41 17128.22 88888.00 2019-09-01 05:48:58.000 244 33828.13 305.45 17128.22 88888.00 2019-09-01 05:48:59.000 244 33828.08 305.51 17128.23 88888.00 2019-09-01 05:49:00.000 244 33828.02 305.59 17128.22 37918.40 2019-09-01 05:49:01.000 244 33827.99 305.64 17128.20 88888.00 2019-09-01 05:49:02.000 244 33827.92 305.73 17128.19 88888.00 2019-09-01 05:49:03.000 244 33827.82 305.75 17128.20 88888.00 2019-09-01 05:49:04.000 244 33827.78 305.79 17128.20 88888.00 2019-09-01 05:49:05.000 244 33827.67 305.84 17128.20 37918.16 2019-09-01 05:49:06.000 244 33827.58 305.84 17128.22 88888.00 2019-09-01 05:49:07.000 244 33827.60 305.82 17128.26 88888.00 2019-09-01 05:49:08.000 244 33827.55 305.79 17128.25 88888.00 2019-09-01 05:49:09.000 244 33827.55 305.76 17128.23 88888.00 2019-09-01 05:49:10.000 244 33827.59 305.71 17128.23 37918.02 2019-09-01 05:49:11.000 244 33827.60 305.64 17128.25 88888.00 2019-09-01 05:49:12.000 244 33827.68 305.59 17128.21 88888.00 2019-09-01 05:49:13.000 244 33827.70 305.59 17128.19 88888.00 2019-09-01 05:49:14.000 244 33827.71 305.58 17128.17 88888.00 2019-09-01 05:49:15.000 244 33827.78 305.57 17128.21 37918.01 2019-09-01 05:49:16.000 244 33827.80 305.56 17128.21 88888.00 2019-09-01 05:49:17.000 244 33827.77 305.64 17128.21 88888.00 2019-09-01 05:49:18.000 244 33827.77 305.68 17128.24 88888.00 2019-09-01 05:49:19.000 244 33827.70 305.77 17128.21 88888.00 2019-09-01 05:49:20.000 244 33827.69 305.80 17128.22 37918.08 2019-09-01 05:49:21.000 244 33827.70 305.83 17128.25 88888.00 2019-09-01 05:49:22.000 244 33827.68 305.84 17128.23 88888.00 2019-09-01 05:49:23.000 244 33827.64 305.87 17128.21 88888.00 2019-09-01 05:49:24.000 244 33827.62 305.92 17128.22 88888.00 2019-09-01 05:49:25.000 244 33827.60 305.93 17128.26 37918.01 2019-09-01 05:49:26.000 244 33827.63 305.96 17128.28 88888.00 2019-09-01 05:49:27.000 244 33827.64 305.95 17128.24 88888.00 2019-09-01 05:49:28.000 244 33827.66 305.89 17128.27 88888.00 2019-09-01 05:49:29.000 244 33827.71 305.84 17128.24 88888.00 2019-09-01 05:49:30.000 244 33827.76 305.78 17128.25 37917.99 2019-09-01 05:49:31.000 244 33827.85 305.75 17128.22 88888.00 2019-09-01 05:49:32.000 244 33827.91 305.78 17128.18 88888.00 2019-09-01 05:49:33.000 244 33827.95 305.79 17128.22 88888.00 2019-09-01 05:49:34.000 244 33828.02 305.75 17128.21 88888.00 2019-09-01 05:49:35.000 244 33828.07 305.82 17128.20 37918.13 2019-09-01 05:49:36.000 244 33828.06 305.87 17128.24 88888.00 2019-09-01 05:49:37.000 244 33828.04 305.97 17128.23 88888.00 2019-09-01 05:49:38.000 244 33828.01 306.01 17128.23 88888.00 2019-09-01 05:49:39.000 244 33827.96 306.05 17128.20 88888.00 2019-09-01 05:49:40.000 244 33827.97 306.08 17128.21 37918.34 2019-09-01 05:49:41.000 244 33827.98 306.07 17128.24 88888.00 2019-09-01 05:49:42.000 244 33828.02 306.10 17128.26 88888.00 2019-09-01 05:49:43.000 244 33828.10 306.08 17128.27 88888.00 2019-09-01 05:49:44.000 244 33828.10 306.03 17128.25 88888.00 2019-09-01 05:49:45.000 244 33828.13 305.99 17128.22 37918.24 2019-09-01 05:49:46.000 244 33828.10 305.99 17128.26 88888.00 2019-09-01 05:49:47.000 244 33828.09 305.98 17128.27 88888.00 2019-09-01 05:49:48.000 244 33828.07 305.95 17128.22 88888.00 2019-09-01 05:49:49.000 244 33828.09 305.94 17128.23 88888.00 2019-09-01 05:49:50.000 244 33828.08 305.97 17128.23 37918.40 2019-09-01 05:49:51.000 244 33828.10 306.05 17128.28 88888.00 2019-09-01 05:49:52.000 244 33828.04 306.01 17128.29 88888.00 2019-09-01 05:49:53.000 244 33828.00 306.03 17128.25 88888.00 2019-09-01 05:49:54.000 244 33827.98 306.13 17128.27 88888.00 2019-09-01 05:49:55.000 244 33827.97 306.15 17128.29 37918.25 2019-09-01 05:49:56.000 244 33827.93 306.18 17128.30 88888.00 2019-09-01 05:49:57.000 244 33827.89 306.17 17128.27 88888.00 2019-09-01 05:49:58.000 244 33827.84 306.22 17128.28 88888.00 2019-09-01 05:49:59.000 244 33827.85 306.28 17128.28 88888.00 2019-09-01 05:50:00.000 244 33827.88 306.27 17128.27 37918.11 2019-09-01 05:50:01.000 244 33827.88 306.25 17128.25 88888.00 2019-09-01 05:50:02.000 244 33827.91 306.21 17128.27 88888.00 2019-09-01 05:50:03.000 244 33827.97 306.18 17128.29 88888.00 2019-09-01 05:50:04.000 244 33828.01 306.13 17128.29 88888.00 2019-09-01 05:50:05.000 244 33828.09 306.09 17128.30 37918.14 2019-09-01 05:50:06.000 244 33828.16 306.03 17128.29 88888.00 2019-09-01 05:50:07.000 244 33828.30 306.01 17128.27 88888.00 2019-09-01 05:50:08.000 244 33828.34 305.98 17128.27 88888.00 2019-09-01 05:50:09.000 244 33828.39 305.97 17128.24 88888.00 2019-09-01 05:50:10.000 244 33828.40 305.93 17128.23 37918.47 2019-09-01 05:50:11.000 244 33828.44 305.92 17128.23 88888.00 2019-09-01 05:50:12.000 244 33828.42 305.94 17128.27 88888.00 2019-09-01 05:50:13.000 244 33828.37 305.97 17128.29 88888.00 2019-09-01 05:50:14.000 244 33828.32 306.03 17128.26 88888.00 2019-09-01 05:50:15.000 244 33828.30 306.08 17128.30 37918.63 2019-09-01 05:50:16.000 244 33828.27 306.11 17128.29 88888.00 2019-09-01 05:50:17.000 244 33828.28 306.14 17128.24 88888.00 2019-09-01 05:50:18.000 244 33828.27 306.19 17128.23 88888.00 2019-09-01 05:50:19.000 244 33828.26 306.17 17128.23 88888.00 2019-09-01 05:50:20.000 244 33828.26 306.14 17128.25 37918.47 2019-09-01 05:50:21.000 244 33828.31 306.11 17128.26 88888.00 2019-09-01 05:50:22.000 244 33828.32 306.13 17128.27 88888.00 2019-09-01 05:50:23.000 244 33828.36 306.16 17128.25 88888.00 2019-09-01 05:50:24.000 244 33828.35 306.14 17128.23 88888.00 2019-09-01 05:50:25.000 244 33828.34 306.16 17128.24 37918.61 2019-09-01 05:50:26.000 244 33828.31 306.18 17128.24 88888.00 2019-09-01 05:50:27.000 244 33828.28 306.22 17128.23 88888.00 2019-09-01 05:50:28.000 244 33828.26 306.22 17128.21 88888.00 2019-09-01 05:50:29.000 244 33828.29 306.20 17128.18 88888.00 2019-09-01 05:50:30.000 244 33828.29 306.19 17128.18 37918.44 2019-09-01 05:50:31.000 244 33828.34 306.15 17128.15 88888.00 2019-09-01 05:50:32.000 244 33828.39 306.15 17128.15 88888.00 2019-09-01 05:50:33.000 244 33828.43 306.15 17128.20 88888.00 2019-09-01 05:50:34.000 244 33828.43 306.15 17128.21 88888.00 2019-09-01 05:50:35.000 244 33828.45 306.19 17128.20 37918.65 2019-09-01 05:50:36.000 244 33828.40 306.17 17128.19 88888.00 2019-09-01 05:50:37.000 244 33828.37 306.19 17128.19 88888.00 2019-09-01 05:50:38.000 244 33828.34 306.21 17128.17 88888.00 2019-09-01 05:50:39.000 244 33828.32 306.20 17128.20 88888.00 2019-09-01 05:50:40.000 244 33828.33 306.23 17128.23 37918.71 2019-09-01 05:50:41.000 244 33828.33 306.24 17128.24 88888.00 2019-09-01 05:50:42.000 244 33828.34 306.26 17128.21 88888.00 2019-09-01 05:50:43.000 244 33828.36 306.23 17128.20 88888.00 2019-09-01 05:50:44.000 244 33828.40 306.21 17128.22 88888.00 2019-09-01 05:50:45.000 244 33828.44 306.20 17128.26 37918.56 2019-09-01 05:50:46.000 244 33828.45 306.20 17128.23 88888.00 2019-09-01 05:50:47.000 244 33828.47 306.20 17128.18 88888.00 2019-09-01 05:50:48.000 244 33828.48 306.22 17128.16 88888.00 2019-09-01 05:50:49.000 244 33828.51 306.22 17128.16 88888.00 2019-09-01 05:50:50.000 244 33828.54 306.22 17128.14 37918.69 2019-09-01 05:50:51.000 244 33828.55 306.21 17128.17 88888.00 2019-09-01 05:50:52.000 244 33828.59 306.23 17128.19 88888.00 2019-09-01 05:50:53.000 244 33828.59 306.21 17128.20 88888.00 2019-09-01 05:50:54.000 244 33828.62 306.23 17128.22 88888.00 2019-09-01 05:50:55.000 244 33828.66 306.21 17128.23 37918.73 2019-09-01 05:50:56.000 244 33828.69 306.19 17128.26 88888.00 2019-09-01 05:50:57.000 244 33828.78 306.15 17128.26 88888.00 2019-09-01 05:50:58.000 244 33828.85 306.07 17128.19 88888.00 2019-09-01 05:50:59.000 244 33828.90 306.09 17128.19 88888.00 2019-09-01 05:51:00.000 244 33828.94 306.07 17128.19 37918.90 2019-09-01 05:51:01.000 244 33828.97 306.07 17128.17 88888.00 2019-09-01 05:51:02.000 244 33829.02 306.04 17128.19 88888.00 2019-09-01 05:51:03.000 244 33829.03 306.00 17128.16 88888.00 2019-09-01 05:51:04.000 244 33829.04 305.95 17128.22 88888.00 2019-09-01 05:51:05.000 244 33829.02 305.92 17128.26 37919.15 2019-09-01 05:51:06.000 244 33829.03 305.94 17128.24 88888.00 2019-09-01 05:51:07.000 244 33828.97 306.00 17128.22 88888.00 2019-09-01 05:51:08.000 244 33828.96 306.02 17128.23 88888.00 2019-09-01 05:51:09.000 244 33828.99 306.04 17128.15 88888.00 2019-09-01 05:51:10.000 244 33828.99 306.03 17128.15 37919.08 2019-09-01 05:51:11.000 244 33829.02 306.03 17128.16 88888.00 2019-09-01 05:51:12.000 244 33829.08 306.04 17128.17 88888.00 2019-09-01 05:51:13.000 244 33829.11 306.05 17128.16 88888.00 2019-09-01 05:51:14.000 244 33829.16 306.04 17128.15 88888.00 2019-09-01 05:51:15.000 244 33829.17 306.04 17128.13 37919.12 2019-09-01 05:51:16.000 244 33829.14 306.04 17128.14 88888.00 2019-09-01 05:51:17.000 244 33829.12 306.07 17128.17 88888.00 2019-09-01 05:51:18.000 244 33829.08 306.09 17128.20 88888.00 2019-09-01 05:51:19.000 244 33829.02 306.16 17128.20 88888.00 2019-09-01 05:51:20.000 244 33828.96 306.16 17128.20 37919.33 2019-09-01 05:51:21.000 244 33828.94 306.14 17128.21 88888.00 2019-09-01 05:51:22.000 244 33828.90 306.15 17128.19 88888.00 2019-09-01 05:51:23.000 244 33828.88 306.16 17128.18 88888.00 2019-09-01 05:51:24.000 244 33828.88 306.13 17128.15 88888.00 2019-09-01 05:51:25.000 244 33828.96 306.07 17128.13 37919.12 2019-09-01 05:51:26.000 244 33829.00 306.07 17128.14 88888.00 2019-09-01 05:51:27.000 244 33829.02 306.05 17128.17 88888.00 2019-09-01 05:51:28.000 244 33829.06 306.03 17128.15 88888.00 2019-09-01 05:51:29.000 244 33829.12 306.04 17128.15 88888.00 2019-09-01 05:51:30.000 244 33829.13 305.97 17128.13 37919.23 2019-09-01 05:51:31.000 244 33829.14 305.97 17128.12 88888.00 2019-09-01 05:51:32.000 244 33829.22 306.02 17128.13 88888.00 2019-09-01 05:51:33.000 244 33829.29 306.02 17128.13 88888.00 2019-09-01 05:51:34.000 244 33829.34 306.04 17128.17 88888.00 2019-09-01 05:51:35.000 244 33829.31 306.10 17128.16 37919.37 2019-09-01 05:51:36.000 244 33829.24 306.13 17128.14 88888.00 2019-09-01 05:51:37.000 244 33829.19 306.13 17128.13 88888.00 2019-09-01 05:51:38.000 244 33829.06 306.15 17128.13 88888.00 2019-09-01 05:51:39.000 244 33829.02 306.16 17128.16 88888.00 2019-09-01 05:51:40.000 244 33828.97 306.18 17128.14 37919.37 2019-09-01 05:51:41.000 244 33828.91 306.21 17128.16 88888.00 2019-09-01 05:51:42.000 244 33828.87 306.24 17128.18 88888.00 2019-09-01 05:51:43.000 244 33828.79 306.27 17128.15 88888.00 2019-09-01 05:51:44.000 244 33828.77 306.24 17128.13 88888.00 2019-09-01 05:51:45.000 244 33828.76 306.26 17128.13 37918.99 2019-09-01 05:51:46.000 244 33828.83 306.25 17128.13 88888.00 2019-09-01 05:51:47.000 244 33828.92 306.22 17128.14 88888.00 2019-09-01 05:51:48.000 244 33829.00 306.17 17128.13 88888.00 2019-09-01 05:51:49.000 244 33829.05 306.16 17128.13 88888.00 2019-09-01 05:51:50.000 244 33829.14 306.18 17128.09 37919.11 2019-09-01 05:51:51.000 244 33829.26 306.21 17128.07 88888.00 2019-09-01 05:51:52.000 244 33829.26 306.22 17128.07 88888.00 2019-09-01 05:51:53.000 244 33829.25 306.30 17128.10 88888.00 2019-09-01 05:51:54.000 244 33829.24 306.36 17128.11 88888.00 2019-09-01 05:51:55.000 244 33829.21 306.41 17128.13 37919.44 2019-09-01 05:51:56.000 244 33829.13 306.45 17128.11 88888.00 2019-09-01 05:51:57.000 244 33829.09 306.48 17128.09 88888.00 2019-09-01 05:51:58.000 244 33829.02 306.56 17128.12 88888.00 2019-09-01 05:51:59.000 244 33828.93 306.59 17128.16 88888.00 2019-09-01 05:52:00.000 244 33828.91 306.61 17128.18 37919.28 2019-09-01 05:52:01.000 244 33828.90 306.58 17128.16 88888.00 2019-09-01 05:52:02.000 244 33828.92 306.49 17128.13 88888.00 2019-09-01 05:52:03.000 244 33828.93 306.49 17128.17 88888.00 2019-09-01 05:52:04.000 244 33828.94 306.46 17128.17 88888.00 2019-09-01 05:52:05.000 244 33828.96 306.41 17128.19 37919.02 2019-09-01 05:52:06.000 244 33829.02 306.35 17128.20 88888.00 2019-09-01 05:52:07.000 244 33829.10 306.37 17128.25 88888.00 2019-09-01 05:52:08.000 244 33829.10 306.38 17128.27 88888.00 2019-09-01 05:52:09.000 244 33829.16 306.37 17128.24 88888.00 2019-09-01 05:52:10.000 244 33829.19 306.37 17128.19 37919.23 2019-09-01 05:52:11.000 244 33829.26 306.46 17128.18 88888.00 2019-09-01 05:52:12.000 244 33829.30 306.56 17128.16 88888.00 2019-09-01 05:52:13.000 244 33829.30 306.65 17128.13 88888.00 2019-09-01 05:52:14.000 244 33829.29 306.68 17128.11 88888.00 2019-09-01 05:52:15.000 244 33829.30 306.76 17128.12 37919.39 2019-09-01 05:52:16.000 244 33829.26 306.90 17128.14 88888.00 2019-09-01 05:52:17.000 244 33829.17 307.02 17128.13 88888.00 2019-09-01 05:52:18.000 244 33829.02 307.06 17128.14 88888.00 2019-09-01 05:52:19.000 244 33828.95 307.11 17128.15 88888.00 2019-09-01 05:52:20.000 244 33828.83 307.15 17128.12 37919.30 2019-09-01 05:52:21.000 244 33828.74 307.18 17128.13 88888.00 2019-09-01 05:52:22.000 244 33828.66 307.18 17128.15 88888.00 2019-09-01 05:52:23.000 244 33828.65 307.21 17128.17 88888.00 2019-09-01 05:52:24.000 244 33828.58 307.22 17128.21 88888.00 2019-09-01 05:52:25.000 244 33828.56 307.19 17128.19 37918.76 2019-09-01 05:52:26.000 244 33828.55 307.19 17128.22 88888.00 2019-09-01 05:52:27.000 244 33828.53 307.11 17128.19 88888.00 2019-09-01 05:52:28.000 244 33828.57 307.10 17128.19 88888.00 2019-09-01 05:52:29.000 244 33828.58 307.07 17128.19 88888.00 2019-09-01 05:52:30.000 244 33828.61 307.08 17128.20 37918.75 2019-09-01 05:52:31.000 244 33828.64 307.10 17128.16 88888.00 2019-09-01 05:52:32.000 244 33828.68 307.12 17128.12 88888.00 2019-09-01 05:52:33.000 244 33828.72 307.17 17128.14 88888.00 2019-09-01 05:52:34.000 244 33828.80 307.21 17128.17 88888.00 2019-09-01 05:52:35.000 244 33828.83 307.19 17128.19 37918.89 2019-09-01 05:52:36.000 244 33828.89 307.22 17128.18 88888.00 2019-09-01 05:52:37.000 244 33828.93 307.20 17128.16 88888.00 2019-09-01 05:52:38.000 244 33828.97 307.24 17128.18 88888.00 2019-09-01 05:52:39.000 244 33829.06 307.27 17128.16 88888.00 2019-09-01 05:52:40.000 244 33829.11 307.31 17128.14 37919.10 2019-09-01 05:52:41.000 244 33829.17 307.31 17128.14 88888.00 2019-09-01 05:52:42.000 244 33829.18 307.30 17128.08 88888.00 2019-09-01 05:52:43.000 244 33829.18 307.32 17128.10 88888.00 2019-09-01 05:52:44.000 244 33829.14 307.36 17128.14 88888.00 2019-09-01 05:52:45.000 244 33829.09 307.35 17128.12 37919.22 2019-09-01 05:52:46.000 244 33829.07 307.38 17128.15 88888.00 2019-09-01 05:52:47.000 244 33829.05 307.42 17128.18 88888.00 2019-09-01 05:52:48.000 244 33828.97 307.44 17128.14 88888.00 2019-09-01 05:52:49.000 244 33828.97 307.42 17128.12 88888.00 2019-09-01 05:52:50.000 244 33828.92 307.37 17128.16 37919.11 2019-09-01 05:52:51.000 244 33828.86 307.45 17128.14 88888.00 2019-09-01 05:52:52.000 244 33828.84 307.48 17128.16 88888.00 2019-09-01 05:52:53.000 244 33828.78 307.50 17128.20 88888.00 2019-09-01 05:52:54.000 244 33828.70 307.57 17128.19 88888.00 2019-09-01 05:52:55.000 244 33828.62 307.63 17128.17 37919.07 2019-09-01 05:52:56.000 244 33828.56 307.64 17128.14 88888.00 2019-09-01 05:52:57.000 244 33828.50 307.68 17128.17 88888.00 2019-09-01 05:52:58.000 244 33828.52 307.70 17128.18 88888.00 2019-09-01 05:52:59.000 244 33828.51 307.77 17128.16 88888.00 2019-09-01 05:53:00.000 244 33828.48 307.74 17128.16 37918.73 2019-09-01 05:53:01.000 244 33828.49 307.75 17128.17 88888.00 2019-09-01 05:53:02.000 244 33828.54 307.79 17128.19 88888.00 2019-09-01 05:53:03.000 244 33828.55 307.81 17128.22 88888.00 2019-09-01 05:53:04.000 244 33828.57 307.79 17128.18 88888.00 2019-09-01 05:53:05.000 244 33828.54 307.79 17128.15 37918.80 2019-09-01 05:53:06.000 244 33828.55 307.82 17128.16 88888.00 2019-09-01 05:53:07.000 244 33828.52 307.83 17128.14 88888.00 2019-09-01 05:53:08.000 244 33828.49 307.86 17128.18 88888.00 2019-09-01 05:53:09.000 244 33828.48 307.93 17128.22 88888.00 2019-09-01 05:53:10.000 244 33828.46 307.97 17128.21 37918.75 2019-09-01 05:53:11.000 244 33828.44 308.06 17128.24 88888.00 2019-09-01 05:53:12.000 244 33828.43 308.10 17128.24 88888.00 2019-09-01 05:53:13.000 244 33828.44 308.15 17128.19 88888.00 2019-09-01 05:53:14.000 244 33828.44 308.16 17128.22 88888.00 2019-09-01 05:53:15.000 244 33828.45 308.21 17128.21 37918.73 2019-09-01 05:53:16.000 244 33828.44 308.24 17128.17 88888.00 2019-09-01 05:53:17.000 244 33828.44 308.27 17128.13 88888.00 2019-09-01 05:53:18.000 244 33828.41 308.34 17128.14 88888.00 2019-09-01 05:53:19.000 244 33828.41 308.37 17128.16 88888.00 2019-09-01 05:53:20.000 244 33828.38 308.35 17128.18 37918.70 2019-09-01 05:53:21.000 244 33828.38 308.38 17128.13 88888.00 2019-09-01 05:53:22.000 244 33828.35 308.43 17128.13 88888.00 2019-09-01 05:53:23.000 244 33828.32 308.45 17128.12 88888.00 2019-09-01 05:53:24.000 244 33828.28 308.47 17128.14 88888.00 2019-09-01 05:53:25.000 244 33828.34 308.45 17128.16 37918.64 2019-09-01 05:53:26.000 244 33828.37 308.45 17128.15 88888.00 2019-09-01 05:53:27.000 244 33828.38 308.43 17128.12 88888.00 2019-09-01 05:53:28.000 244 33828.42 308.41 17128.13 88888.00 2019-09-01 05:53:29.000 244 33828.41 308.42 17128.12 88888.00 2019-09-01 05:53:30.000 244 33828.44 308.41 17128.13 37918.58 2019-09-01 05:53:31.000 244 33828.49 308.37 17128.13 88888.00 2019-09-01 05:53:32.000 244 33828.54 308.38 17128.10 88888.00 2019-09-01 05:53:33.000 244 33828.62 308.35 17128.13 88888.00 2019-09-01 05:53:34.000 244 33828.67 308.34 17128.13 88888.00 2019-09-01 05:53:35.000 244 33828.70 308.36 17128.12 37918.76 2019-09-01 05:53:36.000 244 33828.72 308.37 17128.11 88888.00 2019-09-01 05:53:37.000 244 33828.78 308.45 17128.13 88888.00 2019-09-01 05:53:38.000 244 33828.74 308.55 17128.13 88888.00 2019-09-01 05:53:39.000 244 33828.66 308.57 17128.09 88888.00 2019-09-01 05:53:40.000 244 33828.59 308.65 17128.06 37918.84 2019-09-01 05:53:41.000 244 33828.54 308.72 17128.07 88888.00 2019-09-01 05:53:42.000 244 33828.42 308.80 17128.06 88888.00 2019-09-01 05:53:43.000 244 33828.34 308.81 17128.10 88888.00 2019-09-01 05:53:44.000 244 33828.30 308.83 17128.13 88888.00 2019-09-01 05:53:45.000 244 33828.23 308.89 17128.15 37918.70 2019-09-01 05:53:46.000 244 33828.16 308.95 17128.15 88888.00 2019-09-01 05:53:47.000 244 33828.10 308.99 17128.17 88888.00 2019-09-01 05:53:48.000 244 33828.09 309.01 17128.15 88888.00 2019-09-01 05:53:49.000 244 33828.08 309.02 17128.10 88888.00 2019-09-01 05:53:50.000 244 33828.10 309.00 17128.11 37918.35 2019-09-01 05:53:51.000 244 33828.10 309.02 17128.13 88888.00 2019-09-01 05:53:52.000 244 33828.09 309.03 17128.13 88888.00 2019-09-01 05:53:53.000 244 33828.05 309.02 17128.13 88888.00 2019-09-01 05:53:54.000 244 33828.02 309.06 17128.13 88888.00 2019-09-01 05:53:55.000 244 33828.03 309.10 17128.10 37918.41 2019-09-01 05:53:56.000 244 33828.02 309.16 17128.05 88888.00 2019-09-01 05:53:57.000 244 33828.04 309.18 17128.05 88888.00 2019-09-01 05:53:58.000 244 33828.05 309.26 17128.05 88888.00 2019-09-01 05:53:59.000 244 33828.12 309.31 17128.05 88888.00 2019-09-01 05:54:00.000 244 33828.18 309.35 17128.01 37918.33 2019-09-01 05:54:01.000 244 33828.23 309.38 17128.04 88888.00 2019-09-01 05:54:02.000 244 33828.27 309.46 17128.05 88888.00 2019-09-01 05:54:03.000 244 33828.26 309.53 17128.03 88888.00 2019-09-01 05:54:04.000 244 33828.27 309.56 17128.04 88888.00 2019-09-01 05:54:05.000 244 33828.30 309.62 17128.04 37918.57 2019-09-01 05:54:06.000 244 33828.28 309.66 17128.10 88888.00 2019-09-01 05:54:07.000 244 33828.25 309.72 17128.07 88888.00 2019-09-01 05:54:08.000 244 33828.26 309.72 17128.04 88888.00 2019-09-01 05:54:09.000 244 33828.23 309.75 17128.06 88888.00 2019-09-01 05:54:10.000 244 33828.18 309.80 17128.11 37918.64 2019-09-01 05:54:11.000 244 33828.16 309.88 17128.14 88888.00 2019-09-01 05:54:12.000 244 33828.09 309.89 17128.10 88888.00 2019-09-01 05:54:13.000 244 33828.01 309.91 17128.09 88888.00 2019-09-01 05:54:14.000 244 33827.97 309.94 17128.07 88888.00 2019-09-01 05:54:15.000 244 33827.98 309.93 17128.08 37918.33 2019-09-01 05:54:16.000 244 33827.95 309.94 17128.06 88888.00 2019-09-01 05:54:17.000 244 33827.92 309.98 17128.10 88888.00 2019-09-01 05:54:18.000 244 33827.89 309.99 17128.10 88888.00 2019-09-01 05:54:19.000 244 33827.87 309.94 17128.08 88888.00 2019-09-01 05:54:20.000 244 33827.89 309.92 17128.11 37918.22 2019-09-01 05:54:21.000 244 33827.86 309.96 17128.17 88888.00 2019-09-01 05:54:22.000 244 33827.86 310.01 17128.16 88888.00 2019-09-01 05:54:23.000 244 33827.86 310.05 17128.14 88888.00 2019-09-01 05:54:24.000 244 33827.87 310.06 17128.17 88888.00 2019-09-01 05:54:25.000 244 33827.86 310.07 17128.18 37918.15 2019-09-01 05:54:26.000 244 33827.81 310.06 17128.16 88888.00 2019-09-01 05:54:27.000 244 33827.81 310.06 17128.19 88888.00 2019-09-01 05:54:28.000 244 33827.81 310.05 17128.19 88888.00 2019-09-01 05:54:29.000 244 33827.85 310.04 17128.16 88888.00 2019-09-01 05:54:30.000 244 33827.86 310.08 17128.16 37918.13 2019-09-01 05:54:31.000 244 33827.85 310.06 17128.12 88888.00 2019-09-01 05:54:32.000 244 33827.86 310.13 17128.12 88888.00 2019-09-01 05:54:33.000 244 33827.86 310.15 17128.13 88888.00 2019-09-01 05:54:34.000 244 33827.88 310.18 17128.11 88888.00 2019-09-01 05:54:35.000 244 33827.89 310.23 17128.10 37918.20 2019-09-01 05:54:36.000 244 33827.91 310.27 17128.13 88888.00 2019-09-01 05:54:37.000 244 33827.94 310.33 17128.14 88888.00 2019-09-01 05:54:38.000 244 33827.95 310.37 17128.13 88888.00 2019-09-01 05:54:39.000 244 33827.97 310.41 17128.13 88888.00 2019-09-01 05:54:40.000 244 33827.91 310.47 17128.13 37918.17 2019-09-01 05:54:41.000 244 33827.89 310.53 17128.10 88888.00 2019-09-01 05:54:42.000 244 33827.83 310.63 17128.14 88888.00 2019-09-01 05:54:43.000 244 33827.77 310.70 17128.13 88888.00 2019-09-01 05:54:44.000 244 33827.71 310.73 17128.15 88888.00 2019-09-01 05:54:45.000 244 33827.65 310.74 17128.17 37918.15 2019-09-01 05:54:46.000 244 33827.65 310.73 17128.12 88888.00 2019-09-01 05:54:47.000 244 33827.60 310.74 17128.14 88888.00 2019-09-01 05:54:48.000 244 33827.58 310.69 17128.18 88888.00 2019-09-01 05:54:49.000 244 33827.57 310.67 17128.13 88888.00 2019-09-01 05:54:50.000 244 33827.62 310.60 17128.16 37917.88 2019-09-01 05:54:51.000 244 33827.71 310.59 17128.19 88888.00 2019-09-01 05:54:52.000 244 33827.78 310.50 17128.16 88888.00 2019-09-01 05:54:53.000 244 33827.83 310.41 17128.13 88888.00 2019-09-01 05:54:54.000 244 33827.92 310.32 17128.12 88888.00 2019-09-01 05:54:55.000 244 33828.04 310.33 17128.14 37918.13 2019-09-01 05:54:56.000 244 33828.12 310.31 17128.14 88888.00 2019-09-01 05:54:57.000 244 33828.20 310.29 17128.13 88888.00 2019-09-01 05:54:58.000 244 33828.25 310.28 17128.07 88888.00 2019-09-01 05:54:59.000 244 33828.30 310.31 17128.08 88888.00 2019-09-01 05:55:00.000 244 33828.30 310.32 17128.12 37918.43 2019-09-01 05:55:01.000 244 33828.24 310.33 17128.09 88888.00 2019-09-01 05:55:02.000 244 33828.22 310.31 17128.07 88888.00 2019-09-01 05:55:03.000 244 33828.14 310.29 17128.10 88888.00 2019-09-01 05:55:04.000 244 33828.12 310.32 17128.08 88888.00 2019-09-01 05:55:05.000 244 33828.11 310.30 17128.09 37918.41 2019-09-01 05:55:06.000 244 33828.12 310.28 17128.11 88888.00 2019-09-01 05:55:07.000 244 33828.07 310.28 17128.10 88888.00 2019-09-01 05:55:08.000 244 33828.08 310.23 17128.10 88888.00 2019-09-01 05:55:09.000 244 33828.13 310.20 17128.09 88888.00 2019-09-01 05:55:10.000 244 33828.15 310.15 17128.06 37918.29 2019-09-01 05:55:11.000 244 33828.21 310.11 17128.12 88888.00 2019-09-01 05:55:12.000 244 33828.23 310.04 17128.12 88888.00 2019-09-01 05:55:13.000 244 33828.23 310.01 17128.08 88888.00 2019-09-01 05:55:14.000 244 33828.18 310.04 17128.10 88888.00 2019-09-01 05:55:15.000 244 33828.13 310.03 17128.10 37918.38 2019-09-01 05:55:16.000 244 33828.12 310.07 17128.11 88888.00 2019-09-01 05:55:17.000 244 33828.08 310.10 17128.12 88888.00 2019-09-01 05:55:18.000 244 33828.04 310.07 17128.09 88888.00 2019-09-01 05:55:19.000 244 33828.02 310.13 17128.09 88888.00 2019-09-01 05:55:20.000 244 33828.01 310.14 17128.12 37918.39 2019-09-01 05:55:21.000 244 33827.99 310.16 17128.14 88888.00 2019-09-01 05:55:22.000 244 33827.99 310.18 17128.13 88888.00 2019-09-01 05:55:23.000 244 33828.00 310.19 17128.13 88888.00 2019-09-01 05:55:24.000 244 33827.97 310.17 17128.17 88888.00 2019-09-01 05:55:25.000 244 33827.95 310.16 17128.19 37918.28 2019-09-01 05:55:26.000 244 33827.92 310.18 17128.16 88888.00 2019-09-01 05:55:27.000 244 33827.87 310.14 17128.15 88888.00 2019-09-01 05:55:28.000 244 33827.83 310.09 17128.15 88888.00 2019-09-01 05:55:29.000 244 33827.82 310.05 17128.15 88888.00 2019-09-01 05:55:30.000 244 33827.80 310.00 17128.21 37918.09 2019-09-01 05:55:31.000 244 33827.76 309.98 17128.20 88888.00 2019-09-01 05:55:32.000 244 33827.71 309.90 17128.20 88888.00 2019-09-01 05:55:33.000 244 33827.73 309.87 17128.23 88888.00 2019-09-01 05:55:34.000 244 33827.71 309.87 17128.30 88888.00 2019-09-01 05:55:35.000 244 33827.75 309.88 17128.33 37917.92 2019-09-01 05:55:36.000 244 33827.77 309.81 17128.30 88888.00 2019-09-01 05:55:37.000 244 33827.76 309.79 17128.30 88888.00 2019-09-01 05:55:38.000 244 33827.78 309.78 17128.29 88888.00 2019-09-01 05:55:39.000 244 33827.82 309.75 17128.31 88888.00 2019-09-01 05:55:40.000 244 33827.84 309.73 17128.29 37918.04 2019-09-01 05:55:41.000 244 33827.88 309.71 17128.23 88888.00 2019-09-01 05:55:42.000 244 33827.92 309.75 17128.23 88888.00 2019-09-01 05:55:43.000 244 33827.88 309.77 17128.19 88888.00 2019-09-01 05:55:44.000 244 33827.84 309.83 17128.19 88888.00 2019-09-01 05:55:45.000 244 33827.83 309.89 17128.20 37918.18 2019-09-01 05:55:46.000 244 33827.82 309.94 17128.18 88888.00 2019-09-01 05:55:47.000 244 33827.80 309.99 17128.21 88888.00 2019-09-01 05:55:48.000 244 33827.73 309.99 17128.22 88888.00 2019-09-01 05:55:49.000 244 33827.64 310.02 17128.24 88888.00 2019-09-01 05:55:50.000 244 33827.60 310.08 17128.29 37918.01 2019-09-01 05:55:51.000 244 33827.59 310.11 17128.29 88888.00 2019-09-01 05:55:52.000 244 33827.54 310.14 17128.28 88888.00 2019-09-01 05:55:53.000 244 33827.50 310.16 17128.29 88888.00 2019-09-01 05:55:54.000 244 33827.50 310.14 17128.29 88888.00 2019-09-01 05:55:55.000 244 33827.54 310.15 17128.27 37917.89 2019-09-01 05:55:56.000 244 33827.55 310.11 17128.27 88888.00 2019-09-01 05:55:57.000 244 33827.60 310.12 17128.29 88888.00 2019-09-01 05:55:58.000 244 33827.65 310.09 17128.28 88888.00 2019-09-01 05:55:59.000 244 33827.63 310.09 17128.28 88888.00 2019-09-01 05:56:00.000 244 33827.66 310.10 17128.26 37917.92 2019-09-01 05:56:01.000 244 33827.68 310.10 17128.28 88888.00 2019-09-01 05:56:02.000 244 33827.63 310.13 17128.29 88888.00 2019-09-01 05:56:03.000 244 33827.61 310.24 17128.30 88888.00 2019-09-01 05:56:04.000 244 33827.61 310.31 17128.29 88888.00 2019-09-01 05:56:05.000 244 33827.61 310.34 17128.27 37917.95 2019-09-01 05:56:06.000 244 33827.60 310.33 17128.23 88888.00 2019-09-01 05:56:07.000 244 33827.60 310.36 17128.24 88888.00 2019-09-01 05:56:08.000 244 33827.56 310.38 17128.26 88888.00 2019-09-01 05:56:09.000 244 33827.55 310.39 17128.26 88888.00 2019-09-01 05:56:10.000 244 33827.51 310.36 17128.29 37917.86 2019-09-01 05:56:11.000 244 33827.50 310.34 17128.30 88888.00 2019-09-01 05:56:12.000 244 33827.49 310.34 17128.29 88888.00 2019-09-01 05:56:13.000 244 33827.49 310.33 17128.29 88888.00 2019-09-01 05:56:14.000 244 33827.51 310.32 17128.28 88888.00 2019-09-01 05:56:15.000 244 33827.50 310.30 17128.27 37917.81 2019-09-01 05:56:16.000 244 33827.50 310.31 17128.25 88888.00 2019-09-01 05:56:17.000 244 33827.52 310.30 17128.19 88888.00 2019-09-01 05:56:18.000 244 33827.46 310.30 17128.24 88888.00 2019-09-01 05:56:19.000 244 33827.40 310.33 17128.26 88888.00 2019-09-01 05:56:20.000 244 33827.41 310.38 17128.23 37917.82 2019-09-01 05:56:21.000 244 33827.45 310.46 17128.20 88888.00 2019-09-01 05:56:22.000 244 33827.47 310.47 17128.20 88888.00 2019-09-01 05:56:23.000 244 33827.48 310.48 17128.22 88888.00 2019-09-01 05:56:24.000 244 33827.46 310.47 17128.21 88888.00 2019-09-01 05:56:25.000 244 33827.48 310.48 17128.22 37917.86 2019-09-01 05:56:26.000 244 33827.50 310.55 17128.21 88888.00 2019-09-01 05:56:27.000 244 33827.54 310.58 17128.20 88888.00 2019-09-01 05:56:28.000 244 33827.56 310.60 17128.26 88888.00 2019-09-01 05:56:29.000 244 33827.57 310.66 17128.29 88888.00 2019-09-01 05:56:30.000 244 33827.59 310.72 17128.28 37917.87 2019-09-01 05:56:31.000 244 33827.62 310.75 17128.26 88888.00 2019-09-01 05:56:32.000 244 33827.60 310.72 17128.27 88888.00 2019-09-01 05:56:33.000 244 33827.59 310.75 17128.27 88888.00 2019-09-01 05:56:34.000 244 33827.59 310.78 17128.25 88888.00 2019-09-01 05:56:35.000 244 33827.61 310.83 17128.25 37917.89 2019-09-01 05:56:36.000 244 33827.59 310.86 17128.25 88888.00 2019-09-01 05:56:37.000 244 33827.54 310.89 17128.28 88888.00 2019-09-01 05:56:38.000 244 33827.57 310.93 17128.26 88888.00 2019-09-01 05:56:39.000 244 33827.57 310.95 17128.30 88888.00 2019-09-01 05:56:40.000 244 33827.62 310.94 17128.31 37917.93 2019-09-01 05:56:41.000 244 33827.64 310.95 17128.27 88888.00 2019-09-01 05:56:42.000 244 33827.67 311.00 17128.29 88888.00 2019-09-01 05:56:43.000 244 33827.69 311.02 17128.33 88888.00 2019-09-01 05:56:44.000 244 33827.70 311.07 17128.32 88888.00 2019-09-01 05:56:45.000 244 33827.73 311.17 17128.28 37917.92 2019-09-01 05:56:46.000 244 33827.73 311.24 17128.28 88888.00 2019-09-01 05:56:47.000 244 33827.72 311.26 17128.29 88888.00 2019-09-01 05:56:48.000 244 33827.72 311.30 17128.29 88888.00 2019-09-01 05:56:49.000 244 33827.70 311.34 17128.25 88888.00 2019-09-01 05:56:50.000 244 33827.70 311.45 17128.30 37917.98 2019-09-01 05:56:51.000 244 33827.66 311.56 17128.27 88888.00 2019-09-01 05:56:52.000 244 33827.60 311.61 17128.25 88888.00 2019-09-01 05:56:53.000 244 33827.61 311.68 17128.32 88888.00 2019-09-01 05:56:54.000 244 33827.53 311.74 17128.33 88888.00 2019-09-01 05:56:55.000 244 33827.51 311.77 17128.31 37917.82 2019-09-01 05:56:56.000 244 33827.50 311.76 17128.29 88888.00 2019-09-01 05:56:57.000 244 33827.50 311.80 17128.29 88888.00 2019-09-01 05:56:58.000 244 33827.51 311.86 17128.29 88888.00 2019-09-01 05:56:59.000 244 33827.56 311.88 17128.31 88888.00 2019-09-01 05:57:00.000 244 33827.58 311.89 17128.25 37917.87 2019-09-01 05:57:01.000 244 33827.62 311.94 17128.24 88888.00 2019-09-01 05:57:02.000 244 33827.69 311.94 17128.23 88888.00 2019-09-01 05:57:03.000 244 33827.69 311.98 17128.21 88888.00 2019-09-01 05:57:04.000 244 33827.69 312.00 17128.21 88888.00 2019-09-01 05:57:05.000 244 33827.70 312.02 17128.27 37917.93 2019-09-01 05:57:06.000 244 33827.69 312.05 17128.26 88888.00 2019-09-01 05:57:07.000 244 33827.71 312.10 17128.27 88888.00 2019-09-01 05:57:08.000 244 33827.72 312.18 17128.24 88888.00 2019-09-01 05:57:09.000 244 33827.74 312.21 17128.25 88888.00 2019-09-01 05:57:10.000 244 33827.76 312.22 17128.26 37918.08 2019-09-01 05:57:11.000 244 33827.80 312.21 17128.27 88888.00 2019-09-01 05:57:12.000 244 33827.88 312.20 17128.26 88888.00 2019-09-01 05:57:13.000 244 33827.88 312.14 17128.26 88888.00 2019-09-01 05:57:14.000 244 33827.89 312.14 17128.26 88888.00 2019-09-01 05:57:15.000 244 33827.93 312.18 17128.26 37918.14 2019-09-01 05:57:16.000 244 33827.96 312.18 17128.24 88888.00 2019-09-01 05:57:17.000 244 33827.97 312.19 17128.18 88888.00 2019-09-01 05:57:18.000 244 33828.00 312.14 17128.21 88888.00 2019-09-01 05:57:19.000 244 33827.98 312.15 17128.23 88888.00 2019-09-01 05:57:20.000 244 33828.02 312.19 17128.18 37918.30 2019-09-01 05:57:21.000 244 33828.05 312.21 17128.15 88888.00 2019-09-01 05:57:22.000 244 33828.07 312.20 17128.16 88888.00 2019-09-01 05:57:23.000 244 33828.15 312.28 17128.17 88888.00 2019-09-01 05:57:24.000 244 33828.16 312.33 17128.16 88888.00 2019-09-01 05:57:25.000 244 33828.13 312.36 17128.22 37918.42 2019-09-01 05:57:26.000 244 33828.14 312.36 17128.21 88888.00 2019-09-01 05:57:27.000 244 33828.13 312.37 17128.21 88888.00 2019-09-01 05:57:28.000 244 33828.15 312.41 17128.19 88888.00 2019-09-01 05:57:29.000 244 33828.15 312.41 17128.15 88888.00 2019-09-01 05:57:30.000 244 33828.14 312.39 17128.15 37918.44 2019-09-01 05:57:31.000 244 33828.17 312.37 17128.18 88888.00 2019-09-01 05:57:32.000 244 33828.14 312.35 17128.16 88888.00 2019-09-01 05:57:33.000 244 33828.10 312.32 17128.15 88888.00 2019-09-01 05:57:34.000 244 33828.10 312.29 17128.15 88888.00 2019-09-01 05:57:35.000 244 33828.13 312.27 17128.15 37918.45 2019-09-01 05:57:36.000 244 33828.13 312.20 17128.13 88888.00 2019-09-01 05:57:37.000 244 33828.13 312.16 17128.14 88888.00 2019-09-01 05:57:38.000 244 33828.16 312.16 17128.13 88888.00 2019-09-01 05:57:39.000 244 33828.14 312.14 17128.11 88888.00 2019-09-01 05:57:40.000 244 33828.13 312.11 17128.13 37918.39 2019-09-01 05:57:41.000 244 33828.16 312.12 17128.16 88888.00 2019-09-01 05:57:42.000 244 33828.11 312.13 17128.15 88888.00 2019-09-01 05:57:43.000 244 33828.05 312.08 17128.17 88888.00 2019-09-01 05:57:44.000 244 33828.01 312.04 17128.20 88888.00 2019-09-01 05:57:45.000 244 33827.97 312.09 17128.20 37918.33 2019-09-01 05:57:46.000 244 33827.94 312.04 17128.19 88888.00 2019-09-01 05:57:47.000 244 33827.96 312.00 17128.14 88888.00 2019-09-01 05:57:48.000 244 33827.95 311.93 17128.17 88888.00 2019-09-01 05:57:49.000 244 33827.98 311.86 17128.17 88888.00 2019-09-01 05:57:50.000 244 33827.95 311.85 17128.19 37918.28 2019-09-01 05:57:51.000 244 33827.99 311.84 17128.21 88888.00 2019-09-01 05:57:52.000 244 33828.02 311.79 17128.24 88888.00 2019-09-01 05:57:53.000 244 33828.04 311.77 17128.24 88888.00 2019-09-01 05:57:54.000 244 33828.05 311.75 17128.21 88888.00 2019-09-01 05:57:55.000 244 33828.14 311.71 17128.20 37918.33 2019-09-01 05:57:56.000 244 33828.20 311.64 17128.18 88888.00 2019-09-01 05:57:57.000 244 33828.25 311.63 17128.21 88888.00 2019-09-01 05:57:58.000 244 33828.32 311.62 17128.17 88888.00 2019-09-01 05:57:59.000 244 33828.35 311.62 17128.15 88888.00 2019-09-01 05:58:00.000 244 33828.37 311.63 17128.18 37918.52 2019-09-01 05:58:01.000 244 33828.40 311.63 17128.20 88888.00 2019-09-01 05:58:02.000 244 33828.42 311.59 17128.22 88888.00 2019-09-01 05:58:03.000 244 33828.48 311.58 17128.19 88888.00 2019-09-01 05:58:04.000 244 33828.50 311.57 17128.20 88888.00 2019-09-01 05:58:05.000 244 33828.56 311.56 17128.18 37918.70 2019-09-01 05:58:06.000 244 33828.62 311.58 17128.21 88888.00 2019-09-01 05:58:07.000 244 33828.67 311.58 17128.18 88888.00 2019-09-01 05:58:08.000 244 33828.68 311.59 17128.14 88888.00 2019-09-01 05:58:09.000 244 33828.69 311.62 17128.12 88888.00 2019-09-01 05:58:10.000 244 33828.71 311.63 17128.11 37918.86 2019-09-01 05:58:11.000 244 33828.72 311.61 17128.09 88888.00 2019-09-01 05:58:12.000 244 33828.73 311.62 17128.09 88888.00 2019-09-01 05:58:13.000 244 33828.74 311.64 17128.12 88888.00 2019-09-01 05:58:14.000 244 33828.75 311.62 17128.15 88888.00 2019-09-01 05:58:15.000 244 33828.73 311.67 17128.15 37919.06 2019-09-01 05:58:16.000 244 33828.69 311.73 17128.13 88888.00 2019-09-01 05:58:17.000 244 33828.68 311.73 17128.13 88888.00 2019-09-01 05:58:18.000 244 33828.70 311.76 17128.15 88888.00 2019-09-01 05:58:19.000 244 33828.69 311.80 17128.14 88888.00 2019-09-01 05:58:20.000 244 33828.66 311.80 17128.14 37919.01 2019-09-01 05:58:21.000 244 33828.68 311.79 17128.15 88888.00 2019-09-01 05:58:22.000 244 33828.69 311.79 17128.16 88888.00 2019-09-01 05:58:23.000 244 33828.72 311.77 17128.22 88888.00 2019-09-01 05:58:24.000 244 33828.75 311.72 17128.19 88888.00 2019-09-01 05:58:25.000 244 33828.81 311.70 17128.22 37918.95 2019-09-01 05:58:26.000 244 33828.85 311.69 17128.18 88888.00 2019-09-01 05:58:27.000 244 33828.84 311.69 17128.16 88888.00 2019-09-01 05:58:28.000 244 33828.84 311.68 17128.19 88888.00 2019-09-01 05:58:29.000 244 33828.83 311.67 17128.22 88888.00 2019-09-01 05:58:30.000 244 33828.86 311.66 17128.22 37919.12 2019-09-01 05:58:31.000 244 33828.85 311.65 17128.23 88888.00 2019-09-01 05:58:32.000 244 33828.88 311.62 17128.18 88888.00 2019-09-01 05:58:33.000 244 33828.91 311.58 17128.16 88888.00 2019-09-01 05:58:34.000 244 33828.94 311.52 17128.17 88888.00 2019-09-01 05:58:35.000 244 33828.97 311.50 17128.21 37919.09 2019-09-01 05:58:36.000 244 33829.01 311.49 17128.17 88888.00 2019-09-01 05:58:37.000 244 33829.08 311.41 17128.14 88888.00 2019-09-01 05:58:38.000 244 33829.16 311.36 17128.15 88888.00 2019-09-01 05:58:39.000 244 33829.23 311.34 17128.17 88888.00 2019-09-01 05:58:40.000 244 33829.32 311.36 17128.17 37919.35 2019-09-01 05:58:41.000 244 33829.37 311.32 17128.16 88888.00 2019-09-01 05:58:42.000 244 33829.44 311.29 17128.16 88888.00 2019-09-01 05:58:43.000 244 33829.53 311.27 17128.13 88888.00 2019-09-01 05:58:44.000 244 33829.60 311.28 17128.14 88888.00 2019-09-01 05:58:45.000 244 33829.66 311.25 17128.13 37919.47 2019-09-01 05:58:46.000 244 33829.69 311.24 17128.13 88888.00 2019-09-01 05:58:47.000 244 33829.65 311.25 17128.10 88888.00 2019-09-01 05:58:48.000 244 33829.68 311.23 17128.07 88888.00 2019-09-01 05:58:49.000 244 33829.60 311.25 17128.08 88888.00 2019-09-01 05:58:50.000 244 33829.54 311.24 17128.10 37919.76 2019-09-01 05:58:51.000 244 33829.46 311.20 17128.09 88888.00 2019-09-01 05:58:52.000 244 33829.35 311.19 17128.08 88888.00 2019-09-01 05:58:53.000 244 33829.27 311.19 17128.07 88888.00 2019-09-01 05:58:54.000 244 33829.12 311.11 17128.11 88888.00 2019-09-01 05:58:55.000 244 33829.03 311.06 17128.13 37919.40 2019-09-01 05:58:56.000 244 33828.92 310.96 17128.18 88888.00 2019-09-01 05:58:57.000 244 33828.84 310.91 17128.22 88888.00 2019-09-01 05:58:58.000 244 33828.73 310.81 17128.18 88888.00 2019-09-01 05:58:59.000 244 33828.72 310.71 17128.18 88888.00 2019-09-01 05:59:00.000 244 33828.66 310.57 17128.17 37919.05 2019-09-01 05:59:01.000 244 33828.66 310.45 17128.17 88888.00 2019-09-01 05:59:02.000 244 33828.71 310.39 17128.14 88888.00 2019-09-01 05:59:03.000 244 33828.66 310.30 17128.17 88888.00 2019-09-01 05:59:04.000 244 33828.69 310.20 17128.19 88888.00 2019-09-01 05:59:05.000 244 33828.70 310.19 17128.19 37918.90 2019-09-01 05:59:06.000 244 33828.72 310.17 17128.18 88888.00 2019-09-01 05:59:07.000 244 33828.78 310.09 17128.15 88888.00 2019-09-01 05:59:08.000 244 33828.80 310.08 17128.16 88888.00 2019-09-01 05:59:09.000 244 33828.80 310.02 17128.15 88888.00 2019-09-01 05:59:10.000 244 33828.91 309.94 17128.17 37918.97 2019-09-01 05:59:11.000 244 33829.06 309.96 17128.20 88888.00 2019-09-01 05:59:12.000 244 33829.18 309.95 17128.21 88888.00 2019-09-01 05:59:13.000 244 33829.26 309.92 17128.20 88888.00 2019-09-01 05:59:14.000 244 33829.39 309.87 17128.19 88888.00 2019-09-01 05:59:15.000 244 33829.52 309.86 17128.23 37919.40 2019-09-01 05:59:16.000 244 33829.53 309.82 17128.21 88888.00 2019-09-01 05:59:17.000 244 33829.52 309.80 17128.20 88888.00 2019-09-01 05:59:18.000 244 33829.47 309.86 17128.20 88888.00 2019-09-01 05:59:19.000 244 33829.38 309.89 17128.22 88888.00 2019-09-01 05:59:20.000 244 33829.28 309.94 17128.18 37919.61 2019-09-01 05:59:21.000 244 33829.15 309.95 17128.21 88888.00 2019-09-01 05:59:22.000 244 33829.05 309.94 17128.24 88888.00 2019-09-01 05:59:23.000 244 33829.01 309.92 17128.22 88888.00 2019-09-01 05:59:24.000 244 33829.00 309.88 17128.23 88888.00 2019-09-01 05:59:25.000 244 33829.04 309.77 17128.21 37919.26 2019-09-01 05:59:26.000 244 33829.16 309.66 17128.24 88888.00 2019-09-01 05:59:27.000 244 33829.31 309.56 17128.26 88888.00 2019-09-01 05:59:28.000 244 33829.48 309.45 17128.22 88888.00 2019-09-01 05:59:29.000 244 33829.66 309.40 17128.22 88888.00 2019-09-01 05:59:30.000 244 33829.83 309.35 17128.22 37919.54 2019-09-01 05:59:31.000 244 33829.94 309.36 17128.20 88888.00 2019-09-01 05:59:32.000 244 33830.03 309.40 17128.21 88888.00 2019-09-01 05:59:33.000 244 33830.04 309.52 17128.18 88888.00 2019-09-01 05:59:34.000 244 33830.04 309.68 17128.21 88888.00 2019-09-01 05:59:35.000 244 33829.92 309.83 17128.24 37920.04 2019-09-01 05:59:36.000 244 33829.77 309.99 17128.22 88888.00 2019-09-01 05:59:37.000 244 33829.63 310.12 17128.27 88888.00 2019-09-01 05:59:38.000 244 33829.49 310.24 17128.26 88888.00 2019-09-01 05:59:39.000 244 33829.37 310.31 17128.26 88888.00 2019-09-01 05:59:40.000 244 33829.32 310.33 17128.28 37919.67 2019-09-01 05:59:41.000 244 33829.29 310.31 17128.28 88888.00 2019-09-01 05:59:42.000 244 33829.26 310.27 17128.29 88888.00 2019-09-01 05:59:43.000 244 33829.23 310.23 17128.29 88888.00 2019-09-01 05:59:44.000 244 33829.20 310.13 17128.30 88888.00 2019-09-01 05:59:45.000 244 33829.23 310.09 17128.30 37919.45 2019-09-01 05:59:46.000 244 33829.23 310.06 17128.29 88888.00 2019-09-01 05:59:47.000 244 33829.25 310.05 17128.31 88888.00 2019-09-01 05:59:48.000 244 33829.25 310.02 17128.31 88888.00 2019-09-01 05:59:49.000 244 33829.28 310.03 17128.29 88888.00 2019-09-01 05:59:50.000 244 33829.28 310.07 17128.29 37919.46 2019-09-01 05:59:51.000 244 33829.31 310.17 17128.32 88888.00 2019-09-01 05:59:52.000 244 33829.37 310.25 17128.33 88888.00 2019-09-01 05:59:53.000 244 33829.47 310.31 17128.31 88888.00 2019-09-01 05:59:54.000 244 33829.52 310.35 17128.31 88888.00 2019-09-01 05:59:55.000 244 33829.58 310.38 17128.29 37919.52 2019-09-01 05:59:56.000 244 33829.67 310.40 17128.29 88888.00 2019-09-01 05:59:57.000 244 33829.79 310.43 17128.27 88888.00 2019-09-01 05:59:58.000 244 33829.93 310.50 17128.25 88888.00 2019-09-01 05:59:59.000 244 33830.06 310.53 17128.21 88888.00 2019-09-01 06:00:00.000 244 33830.22 310.53 17128.22 37919.92 2019-09-01 06:00:01.000 244 33830.38 310.56 17128.22 88888.00 2019-09-01 06:00:02.000 244 33830.53 310.53 17128.20 88888.00 2019-09-01 06:00:03.000 244 33830.63 310.57 17128.21 88888.00 2019-09-01 06:00:04.000 244 33830.74 310.59 17128.20 88888.00 2019-09-01 06:00:05.000 244 33830.82 310.63 17128.18 37920.56 2019-09-01 06:00:06.000 244 33830.84 310.71 17128.14 88888.00 2019-09-01 06:00:07.000 244 33830.93 310.80 17128.14 88888.00 2019-09-01 06:00:08.000 244 33830.97 310.83 17128.13 88888.00 2019-09-01 06:00:09.000 244 33830.95 310.82 17128.09 88888.00 2019-09-01 06:00:10.000 244 33831.00 310.85 17128.06 37920.92 2019-09-01 06:00:11.000 244 33831.03 310.92 17128.07 88888.00 2019-09-01 06:00:12.000 244 33831.03 310.95 17128.05 88888.00 2019-09-01 06:00:13.000 244 33831.08 310.95 17128.01 88888.00 2019-09-01 06:00:14.000 244 33831.12 310.94 17128.01 88888.00 2019-09-01 06:00:15.000 244 33831.15 310.90 17127.99 37921.07 2019-09-01 06:00:16.000 244 33831.17 310.85 17127.97 88888.00 2019-09-01 06:00:17.000 244 33831.22 310.82 17127.95 88888.00 2019-09-01 06:00:18.000 244 33831.28 310.79 17127.93 88888.00 2019-09-01 06:00:19.000 244 33831.30 310.79 17127.92 88888.00 2019-09-01 06:00:20.000 244 33831.31 310.75 17127.91 37921.27 2019-09-01 06:00:21.000 244 33831.32 310.68 17127.96 88888.00 2019-09-01 06:00:22.000 244 33831.32 310.67 17127.96 88888.00 2019-09-01 06:00:23.000 244 33831.37 310.65 17127.94 88888.00 2019-09-01 06:00:24.000 244 33831.35 310.58 17127.95 88888.00 2019-09-01 06:00:25.000 244 33831.37 310.53 17127.94 37921.22 2019-09-01 06:00:26.000 244 33831.36 310.50 17127.95 88888.00 2019-09-01 06:00:27.000 244 33831.39 310.46 17127.99 88888.00 2019-09-01 06:00:28.000 244 33831.37 310.40 17127.99 88888.00 2019-09-01 06:00:29.000 244 33831.39 310.35 17127.99 88888.00 2019-09-01 06:00:30.000 244 33831.43 310.33 17127.95 37921.29 2019-09-01 06:00:31.000 244 33831.46 310.27 17127.97 88888.00 2019-09-01 06:00:32.000 244 33831.48 310.25 17128.00 88888.00 2019-09-01 06:00:33.000 244 33831.49 310.14 17128.05 88888.00 2019-09-01 06:00:34.000 244 33831.55 310.11 17128.04 88888.00 2019-09-01 06:00:35.000 244 33831.65 310.04 17128.03 37921.39 2019-09-01 06:00:36.000 244 33831.69 310.00 17127.94 88888.00 2019-09-01 06:00:37.000 244 33831.74 309.95 17127.93 88888.00 2019-09-01 06:00:38.000 244 33831.78 309.88 17127.95 88888.00 2019-09-01 06:00:39.000 244 33831.82 309.84 17127.93 88888.00 2019-09-01 06:00:40.000 244 33831.85 309.78 17127.95 37921.43 2019-09-01 06:00:41.000 244 33831.89 309.71 17127.97 88888.00 2019-09-01 06:00:42.000 244 33831.92 309.66 17127.95 88888.00 2019-09-01 06:00:43.000 244 33831.88 309.64 17127.95 88888.00 2019-09-01 06:00:44.000 244 33831.92 309.58 17127.93 88888.00 2019-09-01 06:00:45.000 244 33831.94 309.57 17127.95 37921.71 2019-09-01 06:00:46.000 244 33831.91 309.53 17127.94 88888.00 2019-09-01 06:00:47.000 244 33831.92 309.44 17127.94 88888.00 2019-09-01 06:00:48.000 244 33831.91 309.39 17127.95 88888.00 2019-09-01 06:00:49.000 244 33831.93 309.35 17127.97 88888.00 2019-09-01 06:00:50.000 244 33831.94 309.30 17127.98 37921.69 2019-09-01 06:00:51.000 244 33831.97 309.23 17128.03 88888.00 2019-09-01 06:00:52.000 244 33831.95 309.20 17128.03 88888.00 2019-09-01 06:00:53.000 244 33831.92 309.17 17127.99 88888.00 2019-09-01 06:00:54.000 244 33831.88 309.15 17127.97 88888.00 2019-09-01 06:00:55.000 244 33831.86 309.08 17127.98 37921.70 2019-09-01 06:00:56.000 244 33831.85 309.07 17128.01 88888.00 2019-09-01 06:00:57.000 244 33831.81 309.06 17128.01 88888.00 2019-09-01 06:00:58.000 244 33831.81 309.00 17127.99 88888.00 2019-09-01 06:00:59.000 244 33831.79 308.99 17128.01 88888.00 2019-09-01 06:01:00.000 244 33831.77 308.93 17128.00 37921.68 2019-09-01 06:01:01.000 244 33831.75 308.88 17127.99 88888.00 2019-09-01 06:01:02.000 244 33831.70 308.82 17127.98 88888.00 2019-09-01 06:01:03.000 244 33831.69 308.77 17128.01 88888.00 2019-09-01 06:01:04.000 244 33831.65 308.77 17128.08 88888.00 2019-09-01 06:01:05.000 244 33831.62 308.72 17128.10 37921.49 2019-09-01 06:01:06.000 244 33831.57 308.69 17128.07 88888.00 2019-09-01 06:01:07.000 244 33831.60 308.62 17128.05 88888.00 2019-09-01 06:01:08.000 244 33831.63 308.60 17128.02 88888.00 2019-09-01 06:01:09.000 244 33831.60 308.60 17128.01 88888.00 2019-09-01 06:01:10.000 244 33831.57 308.54 17128.01 37921.49 2019-09-01 06:01:11.000 244 33831.55 308.50 17128.04 88888.00 2019-09-01 06:01:12.000 244 33831.50 308.46 17128.03 88888.00 2019-09-01 06:01:13.000 244 33831.53 308.44 17128.03 88888.00 2019-09-01 06:01:14.000 244 33831.54 308.40 17128.05 88888.00 2019-09-01 06:01:15.000 244 33831.53 308.42 17128.08 37921.36 2019-09-01 06:01:16.000 244 33831.51 308.41 17128.03 88888.00 2019-09-01 06:01:17.000 244 33831.48 308.40 17128.02 88888.00 2019-09-01 06:01:18.000 244 33831.44 308.37 17128.04 88888.00 2019-09-01 06:01:19.000 244 33831.40 308.37 17128.03 88888.00 2019-09-01 06:01:20.000 244 33831.37 308.41 17128.05 37921.42 2019-09-01 06:01:21.000 244 33831.37 308.47 17128.06 88888.00 2019-09-01 06:01:22.000 244 33831.34 308.47 17128.04 88888.00 2019-09-01 06:01:23.000 244 33831.32 308.45 17128.08 88888.00 2019-09-01 06:01:24.000 244 33831.26 308.46 17128.10 88888.00 2019-09-01 06:01:25.000 244 33831.25 308.48 17128.08 37921.23 2019-09-01 06:01:26.000 244 33831.22 308.51 17128.09 88888.00 2019-09-01 06:01:27.000 244 33831.16 308.51 17128.12 88888.00 2019-09-01 06:01:28.000 244 33831.17 308.55 17128.12 88888.00 2019-09-01 06:01:29.000 244 33831.12 308.55 17128.13 88888.00 2019-09-01 06:01:30.000 244 33831.10 308.58 17128.12 37921.14 2019-09-01 06:01:31.000 244 33831.10 308.59 17128.14 88888.00 2019-09-01 06:01:32.000 244 33831.02 308.61 17128.13 88888.00 2019-09-01 06:01:33.000 244 33830.97 308.64 17128.12 88888.00 2019-09-01 06:01:34.000 244 33830.95 308.64 17128.13 88888.00 2019-09-01 06:01:35.000 244 33830.90 308.65 17128.13 37920.92 2019-09-01 06:01:36.000 244 33830.87 308.66 17128.12 88888.00 2019-09-01 06:01:37.000 244 33830.86 308.70 17128.14 88888.00 2019-09-01 06:01:38.000 244 33830.85 308.72 17128.16 88888.00 2019-09-01 06:01:39.000 244 33830.81 308.74 17128.15 88888.00 2019-09-01 06:01:40.000 244 33830.77 308.77 17128.17 37920.86 2019-09-01 06:01:41.000 244 33830.78 308.74 17128.16 88888.00 2019-09-01 06:01:42.000 244 33830.78 308.77 17128.15 88888.00 2019-09-01 06:01:43.000 244 33830.77 308.83 17128.15 88888.00 2019-09-01 06:01:44.000 244 33830.70 308.85 17128.18 88888.00 2019-09-01 06:01:45.000 244 33830.65 308.86 17128.15 37920.72 2019-09-01 06:01:46.000 244 33830.65 308.88 17128.20 88888.00 2019-09-01 06:01:47.000 244 33830.65 308.88 17128.24 88888.00 2019-09-01 06:01:48.000 244 33830.60 308.85 17128.23 88888.00 2019-09-01 06:01:49.000 244 33830.58 308.82 17128.21 88888.00 2019-09-01 06:01:50.000 244 33830.55 308.79 17128.18 37920.60 2019-09-01 06:01:51.000 244 33830.52 308.78 17128.19 88888.00 2019-09-01 06:01:52.000 244 33830.49 308.83 17128.16 88888.00 2019-09-01 06:01:53.000 244 33830.49 308.85 17128.20 88888.00 2019-09-01 06:01:54.000 244 33830.43 308.81 17128.23 88888.00 2019-09-01 06:01:55.000 244 33830.40 308.81 17128.23 37920.49 2019-09-01 06:01:56.000 244 33830.37 308.82 17128.21 88888.00 2019-09-01 06:01:57.000 244 33830.41 308.86 17128.19 88888.00 2019-09-01 06:01:58.000 244 33830.40 308.93 17128.22 88888.00 2019-09-01 06:01:59.000 244 33830.39 308.97 17128.24 88888.00 2019-09-01 06:02:00.000 244 33830.32 308.99 17128.23 37920.33 2019-09-01 06:02:01.000 244 33830.22 309.05 17128.29 88888.00 2019-09-01 06:02:02.000 244 33830.13 309.09 17128.28 88888.00 2019-09-01 06:02:03.000 244 33830.07 309.14 17128.24 88888.00 2019-09-01 06:02:04.000 244 33830.00 309.13 17128.21 88888.00 2019-09-01 06:02:05.000 244 33829.97 309.14 17128.25 37920.11 2019-09-01 06:02:06.000 244 33829.92 309.19 17128.27 88888.00 2019-09-01 06:02:07.000 244 33829.88 309.21 17128.27 88888.00 2019-09-01 06:02:08.000 244 33829.84 309.25 17128.27 88888.00 2019-09-01 06:02:09.000 244 33829.82 309.27 17128.26 88888.00 2019-09-01 06:02:10.000 244 33829.79 309.32 17128.27 37919.99 2019-09-01 06:02:11.000 244 33829.73 309.36 17128.32 88888.00 2019-09-01 06:02:12.000 244 33829.67 309.35 17128.32 88888.00 2019-09-01 06:02:13.000 244 33829.58 309.38 17128.32 88888.00 2019-09-01 06:02:14.000 244 33829.50 309.40 17128.33 88888.00 2019-09-01 06:02:15.000 244 33829.47 309.44 17128.34 37919.76 2019-09-01 06:02:16.000 244 33829.51 309.43 17128.33 88888.00 2019-09-01 06:02:17.000 244 33829.44 309.47 17128.32 88888.00 2019-09-01 06:02:18.000 244 33829.38 309.51 17128.35 88888.00 2019-09-01 06:02:19.000 244 33829.35 309.51 17128.32 88888.00 2019-09-01 06:02:20.000 244 33829.26 309.52 17128.30 37919.60 2019-09-01 06:02:21.000 244 33829.23 309.56 17128.29 88888.00 2019-09-01 06:02:22.000 244 33829.18 309.59 17128.30 88888.00 2019-09-01 06:02:23.000 244 33829.12 309.60 17128.27 88888.00 2019-09-01 06:02:24.000 244 33829.09 309.62 17128.27 88888.00 2019-09-01 06:02:25.000 244 33829.08 309.67 17128.31 37919.40 2019-09-01 06:02:26.000 244 33829.03 309.71 17128.34 88888.00 2019-09-01 06:02:27.000 244 33829.02 309.71 17128.37 88888.00 2019-09-01 06:02:28.000 244 33828.98 309.73 17128.36 88888.00 2019-09-01 06:02:29.000 244 33828.96 309.73 17128.31 88888.00 2019-09-01 06:02:30.000 244 33828.91 309.77 17128.32 37919.30 2019-09-01 06:02:31.000 244 33828.85 309.83 17128.32 88888.00 2019-09-01 06:02:32.000 244 33828.81 309.86 17128.29 88888.00 2019-09-01 06:02:33.000 244 33828.76 309.87 17128.31 88888.00 2019-09-01 06:02:34.000 244 33828.73 309.87 17128.36 88888.00 2019-09-01 06:02:35.000 244 33828.73 309.88 17128.33 37919.00 2019-09-01 06:02:36.000 244 33828.69 309.91 17128.34 88888.00 2019-09-01 06:02:37.000 244 33828.64 309.96 17128.33 88888.00 2019-09-01 06:02:38.000 244 33828.57 310.00 17128.39 88888.00 2019-09-01 06:02:39.000 244 33828.51 310.01 17128.42 88888.00 2019-09-01 06:02:40.000 244 33828.47 309.99 17128.44 37918.84 2019-09-01 06:02:41.000 244 33828.44 309.98 17128.44 88888.00 2019-09-01 06:02:42.000 244 33828.45 309.99 17128.40 88888.00 2019-09-01 06:02:43.000 244 33828.44 310.02 17128.38 88888.00 2019-09-01 06:02:44.000 244 33828.40 310.02 17128.39 88888.00 2019-09-01 06:02:45.000 244 33828.37 310.05 17128.36 37918.77 2019-09-01 06:02:46.000 244 33828.37 310.07 17128.39 88888.00 2019-09-01 06:02:47.000 244 33828.33 310.06 17128.40 88888.00 2019-09-01 06:02:48.000 244 33828.31 310.09 17128.40 88888.00 2019-09-01 06:02:49.000 244 33828.32 310.12 17128.42 88888.00 2019-09-01 06:02:50.000 244 33828.34 310.14 17128.42 37918.76 2019-09-01 06:02:51.000 244 33828.27 310.16 17128.44 88888.00 2019-09-01 06:02:52.000 244 33828.23 310.17 17128.43 88888.00 2019-09-01 06:02:53.000 244 33828.22 310.21 17128.43 88888.00 2019-09-01 06:02:54.000 244 33828.20 310.22 17128.43 88888.00 2019-09-01 06:02:55.000 244 33828.22 310.24 17128.46 37918.72 2019-09-01 06:02:56.000 244 33828.23 310.23 17128.44 88888.00 2019-09-01 06:02:57.000 244 33828.22 310.25 17128.41 88888.00 2019-09-01 06:02:58.000 244 33828.18 310.28 17128.40 88888.00 2019-09-01 06:02:59.000 244 33828.18 310.30 17128.41 88888.00 2019-09-01 06:03:00.000 244 33828.20 310.30 17128.44 37918.61 2019-09-01 06:03:01.000 244 33828.22 310.30 17128.45 88888.00 2019-09-01 06:03:02.000 244 33828.19 310.34 17128.47 88888.00 2019-09-01 06:03:03.000 244 33828.17 310.34 17128.47 88888.00 2019-09-01 06:03:04.000 244 33828.17 310.37 17128.50 88888.00 2019-09-01 06:03:05.000 244 33828.19 310.40 17128.49 37918.52 2019-09-01 06:03:06.000 244 33828.18 310.36 17128.49 88888.00 2019-09-01 06:03:07.000 244 33828.14 310.40 17128.52 88888.00 2019-09-01 06:03:08.000 244 33828.13 310.43 17128.50 88888.00 2019-09-01 06:03:09.000 244 33828.12 310.43 17128.52 88888.00 2019-09-01 06:03:10.000 244 33828.09 310.43 17128.53 37918.54 2019-09-01 06:03:11.000 244 33828.11 310.46 17128.50 88888.00 2019-09-01 06:03:12.000 244 33828.12 310.47 17128.50 88888.00 2019-09-01 06:03:13.000 244 33828.16 310.47 17128.48 88888.00 2019-09-01 06:03:14.000 244 33828.11 310.47 17128.48 88888.00 2019-09-01 06:03:15.000 244 33828.08 310.45 17128.45 37918.59 2019-09-01 06:03:16.000 244 33828.07 310.46 17128.47 88888.00 2019-09-01 06:03:17.000 244 33828.07 310.52 17128.45 88888.00 2019-09-01 06:03:18.000 244 33828.08 310.51 17128.44 88888.00 2019-09-01 06:03:19.000 244 33828.06 310.47 17128.42 88888.00 2019-09-01 06:03:20.000 244 33828.03 310.43 17128.40 37918.48 2019-09-01 06:03:21.000 244 33828.03 310.44 17128.44 88888.00 2019-09-01 06:03:22.000 244 33828.04 310.45 17128.46 88888.00 2019-09-01 06:03:23.000 244 33828.10 310.50 17128.47 88888.00 2019-09-01 06:03:24.000 244 33828.12 310.52 17128.48 88888.00 2019-09-01 06:03:25.000 244 33828.01 310.53 17128.45 37918.45 2019-09-01 06:03:26.000 244 33828.01 310.54 17128.43 88888.00 2019-09-01 06:03:27.000 244 33828.08 310.52 17128.45 88888.00 2019-09-01 06:03:28.000 244 33828.12 310.48 17128.44 88888.00 2019-09-01 06:03:29.000 244 33828.13 310.49 17128.44 88888.00 2019-09-01 06:03:30.000 244 33828.13 310.51 17128.46 37918.47 2019-09-01 06:03:31.000 244 33828.10 310.50 17128.46 88888.00 2019-09-01 06:03:32.000 244 33828.12 310.47 17128.44 88888.00 2019-09-01 06:03:33.000 244 33828.12 310.53 17128.41 88888.00 2019-09-01 06:03:34.000 244 33828.15 310.57 17128.42 88888.00 2019-09-01 06:03:35.000 244 33828.18 310.55 17128.40 37918.41 2019-09-01 06:03:36.000 244 33828.18 310.53 17128.38 88888.00 2019-09-01 06:03:37.000 244 33828.23 310.59 17128.40 88888.00 2019-09-01 06:03:38.000 244 33828.26 310.59 17128.45 88888.00 2019-09-01 06:03:39.000 244 33828.28 310.63 17128.44 88888.00 2019-09-01 06:03:40.000 244 33828.29 310.65 17128.42 37918.58 2019-09-01 06:03:41.000 244 33828.27 310.63 17128.41 88888.00 2019-09-01 06:03:42.000 244 33828.32 310.64 17128.41 88888.00 2019-09-01 06:03:43.000 244 33828.31 310.63 17128.43 88888.00 2019-09-01 06:03:44.000 244 33828.29 310.64 17128.41 88888.00 2019-09-01 06:03:45.000 244 33828.30 310.61 17128.40 37918.56 2019-09-01 06:03:46.000 244 33828.28 310.60 17128.41 88888.00 2019-09-01 06:03:47.000 244 33828.32 310.59 17128.43 88888.00 2019-09-01 06:03:48.000 244 33828.34 310.58 17128.45 88888.00 2019-09-01 06:03:49.000 244 33828.34 310.59 17128.46 88888.00 2019-09-01 06:03:50.000 244 33828.34 310.58 17128.42 37918.64 2019-09-01 06:03:51.000 244 33828.35 310.64 17128.43 88888.00 2019-09-01 06:03:52.000 244 33828.35 310.67 17128.47 88888.00 2019-09-01 06:03:53.000 244 33828.31 310.64 17128.45 88888.00 2019-09-01 06:03:54.000 244 33828.27 310.67 17128.41 88888.00 2019-09-01 06:03:55.000 244 33828.29 310.66 17128.39 37918.65 2019-09-01 06:03:56.000 244 33828.28 310.67 17128.42 88888.00 2019-09-01 06:03:57.000 244 33828.26 310.66 17128.45 88888.00 2019-09-01 06:03:58.000 244 33828.30 310.68 17128.43 88888.00 2019-09-01 06:03:59.000 244 33828.32 310.70 17128.42 88888.00 2019-09-01 06:04:00.000 244 33828.34 310.70 17128.45 37918.57 2019-09-01 06:04:01.000 244 33828.32 310.70 17128.45 88888.00 2019-09-01 06:04:02.000 244 33828.32 310.71 17128.43 88888.00 2019-09-01 06:04:03.000 244 33828.36 310.71 17128.45 88888.00 2019-09-01 06:04:04.000 244 33828.43 310.69 17128.46 88888.00 2019-09-01 06:04:05.000 244 33828.40 310.65 17128.44 37918.67 2019-09-01 06:04:06.000 244 33828.40 310.65 17128.43 88888.00 2019-09-01 06:04:07.000 244 33828.42 310.66 17128.46 88888.00 2019-09-01 06:04:08.000 244 33828.40 310.67 17128.48 88888.00 2019-09-01 06:04:09.000 244 33828.40 310.69 17128.46 88888.00 2019-09-01 06:04:10.000 244 33828.39 310.70 17128.45 37918.66 2019-09-01 06:04:11.000 244 33828.39 310.72 17128.40 88888.00 2019-09-01 06:04:12.000 244 33828.39 310.76 17128.41 88888.00 2019-09-01 06:04:13.000 244 33828.41 310.72 17128.42 88888.00 2019-09-01 06:04:14.000 244 33828.42 310.71 17128.42 88888.00 2019-09-01 06:04:15.000 244 33828.40 310.70 17128.44 37918.65 2019-09-01 06:04:16.000 244 33828.40 310.70 17128.44 88888.00 2019-09-01 06:04:17.000 244 33828.42 310.71 17128.41 88888.00 2019-09-01 06:04:18.000 244 33828.45 310.73 17128.41 88888.00 2019-09-01 06:04:19.000 244 33828.48 310.73 17128.39 88888.00 2019-09-01 06:04:20.000 244 33828.43 310.75 17128.37 37918.70 2019-09-01 06:04:21.000 244 33828.39 310.76 17128.38 88888.00 2019-09-01 06:04:22.000 244 33828.38 310.77 17128.39 88888.00 2019-09-01 06:04:23.000 244 33828.40 310.76 17128.40 88888.00 2019-09-01 06:04:24.000 244 33828.38 310.78 17128.43 88888.00 2019-09-01 06:04:25.000 244 33828.40 310.76 17128.43 37918.78 2019-09-01 06:04:26.000 244 33828.41 310.78 17128.39 88888.00 2019-09-01 06:04:27.000 244 33828.39 310.75 17128.38 88888.00 2019-09-01 06:04:28.000 244 33828.39 310.79 17128.42 88888.00 2019-09-01 06:04:29.000 244 33828.41 310.81 17128.43 88888.00 2019-09-01 06:04:30.000 244 33828.40 310.81 17128.40 37918.75 2019-09-01 06:04:31.000 244 33828.37 310.83 17128.40 88888.00 2019-09-01 06:04:32.000 244 33828.37 310.87 17128.40 88888.00 2019-09-01 06:04:33.000 244 33828.42 310.85 17128.43 88888.00 2019-09-01 06:04:34.000 244 33828.40 310.87 17128.41 88888.00 2019-09-01 06:04:35.000 244 33828.41 310.91 17128.41 37918.76 2019-09-01 06:04:36.000 244 33828.41 310.92 17128.45 88888.00 2019-09-01 06:04:37.000 244 33828.38 310.92 17128.44 88888.00 2019-09-01 06:04:38.000 244 33828.39 310.94 17128.42 88888.00 2019-09-01 06:04:39.000 244 33828.36 310.96 17128.41 88888.00 2019-09-01 06:04:40.000 244 33828.38 310.98 17128.44 37918.79 2019-09-01 06:04:41.000 244 33828.35 311.00 17128.43 88888.00 2019-09-01 06:04:42.000 244 33828.35 311.01 17128.40 88888.00 2019-09-01 06:04:43.000 244 33828.35 311.05 17128.43 88888.00 2019-09-01 06:04:44.000 244 33828.33 311.04 17128.47 88888.00 2019-09-01 06:04:45.000 244 33828.35 311.02 17128.51 37918.80 2019-09-01 06:04:46.000 244 33828.34 311.03 17128.48 88888.00 2019-09-01 06:04:47.000 244 33828.36 311.05 17128.44 88888.00 2019-09-01 06:04:48.000 244 33828.33 311.04 17128.41 88888.00 2019-09-01 06:04:49.000 244 33828.34 311.06 17128.43 88888.00 2019-09-01 06:04:50.000 244 33828.35 311.07 17128.42 37918.73 2019-09-01 06:04:51.000 244 33828.37 311.10 17128.45 88888.00 2019-09-01 06:04:52.000 244 33828.39 311.12 17128.42 88888.00 2019-09-01 06:04:53.000 244 33828.41 311.14 17128.40 88888.00 2019-09-01 06:04:54.000 244 33828.40 311.15 17128.44 88888.00 2019-09-01 06:04:55.000 244 33828.40 311.13 17128.46 37918.73 2019-09-01 06:04:56.000 244 33828.38 311.11 17128.48 88888.00 2019-09-01 06:04:57.000 244 33828.36 311.10 17128.49 88888.00 2019-09-01 06:04:58.000 244 33828.39 311.11 17128.50 88888.00 2019-09-01 06:04:59.000 244 33828.35 311.14 17128.51 88888.00 2019-09-01 06:05:00.000 244 33828.30 311.12 17128.54 37918.70 2019-09-01 06:05:01.000 244 33828.25 311.14 17128.51 88888.00 2019-09-01 06:05:02.000 244 33828.24 311.15 17128.47 88888.00 2019-09-01 06:05:03.000 244 33828.29 311.15 17128.52 88888.00 2019-09-01 06:05:04.000 244 33828.28 311.18 17128.50 88888.00 2019-09-01 06:05:05.000 244 33828.24 311.24 17128.45 37918.61 2019-09-01 06:05:06.000 244 33828.18 311.21 17128.36 88888.00 2019-09-01 06:05:07.000 244 33828.14 311.17 17128.34 88888.00 2019-09-01 06:05:08.000 244 33828.13 311.14 17128.37 88888.00 2019-09-01 06:05:09.000 244 33828.17 311.15 17128.38 88888.00 2019-09-01 06:05:10.000 244 33828.16 311.20 17128.39 37918.58 2019-09-01 06:05:11.000 244 33828.19 311.22 17128.41 88888.00 2019-09-01 06:05:12.000 244 33828.17 311.22 17128.41 88888.00 2019-09-01 06:05:13.000 244 33828.20 311.23 17128.42 88888.00 2019-09-01 06:05:14.000 244 33828.21 311.25 17128.39 88888.00 2019-09-01 06:05:15.000 244 33828.17 311.26 17128.41 37918.48 2019-09-01 06:05:16.000 244 33828.18 311.28 17128.42 88888.00 2019-09-01 06:05:17.000 244 33828.16 311.27 17128.44 88888.00 2019-09-01 06:05:18.000 244 33828.14 311.28 17128.41 88888.00 2019-09-01 06:05:19.000 244 33828.14 311.31 17128.40 88888.00 2019-09-01 06:05:20.000 244 33828.11 311.36 17128.44 37918.57 2019-09-01 06:05:21.000 244 33828.11 311.41 17128.46 88888.00 2019-09-01 06:05:22.000 244 33828.15 311.40 17128.46 88888.00 2019-09-01 06:05:23.000 244 33828.13 311.39 17128.44 88888.00 2019-09-01 06:05:24.000 244 33828.09 311.39 17128.39 88888.00 2019-09-01 06:05:25.000 244 33828.08 311.37 17128.37 37918.50 2019-09-01 06:05:26.000 244 33828.09 311.34 17128.41 88888.00 2019-09-01 06:05:27.000 244 33828.07 311.38 17128.41 88888.00 2019-09-01 06:05:28.000 244 33828.07 311.39 17128.38 88888.00 2019-09-01 06:05:29.000 244 33828.08 311.38 17128.35 88888.00 2019-09-01 06:05:30.000 244 33828.08 311.43 17128.34 37918.41 2019-09-01 06:05:31.000 244 33828.09 311.48 17128.38 88888.00 2019-09-01 06:05:32.000 244 33828.10 311.47 17128.42 88888.00 2019-09-01 06:05:33.000 244 33828.06 311.47 17128.42 88888.00 2019-09-01 06:05:34.000 244 33828.06 311.54 17128.42 88888.00 2019-09-01 06:05:35.000 244 33828.07 311.60 17128.42 37918.42 2019-09-01 06:05:36.000 244 33828.03 311.63 17128.43 88888.00 2019-09-01 06:05:37.000 244 33828.01 311.66 17128.40 88888.00 2019-09-01 06:05:38.000 244 33827.99 311.67 17128.37 88888.00 2019-09-01 06:05:39.000 244 33828.01 311.65 17128.39 88888.00 2019-09-01 06:05:40.000 244 33828.00 311.66 17128.40 37918.40 2019-09-01 06:05:41.000 244 33827.99 311.72 17128.39 88888.00 2019-09-01 06:05:42.000 244 33827.97 311.72 17128.38 88888.00 2019-09-01 06:05:43.000 244 33827.97 311.69 17128.38 88888.00 2019-09-01 06:05:44.000 244 33827.99 311.73 17128.40 88888.00 2019-09-01 06:05:45.000 244 33827.95 311.71 17128.43 37918.46 2019-09-01 06:05:46.000 244 33827.94 311.74 17128.44 88888.00 2019-09-01 06:05:47.000 244 33827.94 311.73 17128.44 88888.00 2019-09-01 06:05:48.000 244 33827.94 311.74 17128.41 88888.00 2019-09-01 06:05:49.000 244 33827.96 311.76 17128.38 88888.00 2019-09-01 06:05:50.000 244 33827.94 311.74 17128.37 37918.40 2019-09-01 06:05:51.000 244 33827.99 311.74 17128.40 88888.00 2019-09-01 06:05:52.000 244 33827.99 311.77 17128.43 88888.00 2019-09-01 06:05:53.000 244 33828.01 311.78 17128.42 88888.00 2019-09-01 06:05:54.000 244 33827.97 311.77 17128.40 88888.00 2019-09-01 06:05:55.000 244 33827.96 311.75 17128.39 37918.39 2019-09-01 06:05:56.000 244 33827.95 311.73 17128.38 88888.00 2019-09-01 06:05:57.000 244 33827.98 311.75 17128.37 88888.00 2019-09-01 06:05:58.000 244 33827.99 311.75 17128.41 88888.00 2019-09-01 06:05:59.000 244 33827.97 311.73 17128.40 88888.00 2019-09-01 06:06:00.000 244 33827.99 311.74 17128.33 37918.40 2019-09-01 06:06:01.000 244 33827.99 311.75 17128.34 88888.00 2019-09-01 06:06:02.000 244 33828.01 311.72 17128.31 88888.00 2019-09-01 06:06:03.000 244 33828.05 311.73 17128.36 88888.00 2019-09-01 06:06:04.000 244 33828.03 311.75 17128.37 88888.00 2019-09-01 06:06:05.000 244 33828.03 311.76 17128.42 37918.42 2019-09-01 06:06:06.000 244 33828.01 311.77 17128.44 88888.00 2019-09-01 06:06:07.000 244 33828.03 311.74 17128.40 88888.00 2019-09-01 06:06:08.000 244 33827.97 311.78 17128.36 88888.00 2019-09-01 06:06:09.000 244 33827.97 311.85 17128.37 88888.00 2019-09-01 06:06:10.000 244 33827.99 311.84 17128.39 37918.49 2019-09-01 06:06:11.000 244 33828.00 311.82 17128.38 88888.00 2019-09-01 06:06:12.000 244 33828.01 311.82 17128.42 88888.00 2019-09-01 06:06:13.000 244 33827.99 311.83 17128.40 88888.00 2019-09-01 06:06:14.000 244 33828.01 311.82 17128.40 88888.00 2019-09-01 06:06:15.000 244 33828.03 311.84 17128.42 37918.43 2019-09-01 06:06:16.000 244 33827.98 311.84 17128.42 88888.00 2019-09-01 06:06:17.000 244 33828.00 311.81 17128.45 88888.00 2019-09-01 06:06:18.000 244 33828.01 311.84 17128.45 88888.00 2019-09-01 06:06:19.000 244 33828.04 311.85 17128.44 88888.00 2019-09-01 06:06:20.000 244 33828.07 311.84 17128.43 37918.49 2019-09-01 06:06:21.000 244 33828.06 311.81 17128.45 88888.00 2019-09-01 06:06:22.000 244 33828.03 311.84 17128.46 88888.00 2019-09-01 06:06:23.000 244 33827.99 311.85 17128.47 88888.00 2019-09-01 06:06:24.000 244 33828.07 311.85 17128.42 88888.00 2019-09-01 06:06:25.000 244 33828.07 311.84 17128.42 37918.47 2019-09-01 06:06:26.000 244 33828.07 311.82 17128.43 88888.00 2019-09-01 06:06:27.000 244 33828.08 311.81 17128.46 88888.00 2019-09-01 06:06:28.000 244 33828.09 311.78 17128.44 88888.00 2019-09-01 06:06:29.000 244 33828.17 311.83 17128.42 88888.00 2019-09-01 06:06:30.000 244 33828.24 311.80 17128.42 37918.61 2019-09-01 06:06:31.000 244 33828.28 311.74 17128.39 88888.00 2019-09-01 06:06:32.000 244 33828.35 311.73 17128.40 88888.00 2019-09-01 06:06:33.000 244 33828.38 311.72 17128.41 88888.00 2019-09-01 06:06:34.000 244 33828.37 311.73 17128.42 88888.00 2019-09-01 06:06:35.000 244 33828.38 311.77 17128.43 37918.76 2019-09-01 06:06:36.000 244 33828.36 311.79 17128.43 88888.00 2019-09-01 06:06:37.000 244 33828.31 311.82 17128.39 88888.00 2019-09-01 06:06:38.000 244 33828.33 311.81 17128.37 88888.00 2019-09-01 06:06:39.000 244 33828.30 311.82 17128.40 88888.00 2019-09-01 06:06:40.000 244 33828.28 311.79 17128.42 37918.78 2019-09-01 06:06:41.000 244 33828.25 311.81 17128.39 88888.00 2019-09-01 06:06:42.000 244 33828.26 311.81 17128.38 88888.00 2019-09-01 06:06:43.000 244 33828.26 311.81 17128.41 88888.00 2019-09-01 06:06:44.000 244 33828.26 311.80 17128.42 88888.00 2019-09-01 06:06:45.000 244 33828.26 311.80 17128.43 37918.65 2019-09-01 06:06:46.000 244 33828.27 311.85 17128.45 88888.00 2019-09-01 06:06:47.000 244 33828.27 311.87 17128.47 88888.00 2019-09-01 06:06:48.000 244 33828.23 311.83 17128.47 88888.00 2019-09-01 06:06:49.000 244 33828.20 311.83 17128.47 88888.00 2019-09-01 06:06:50.000 244 33828.20 311.82 17128.47 37918.65 2019-09-01 06:06:51.000 244 33828.17 311.85 17128.47 88888.00 2019-09-01 06:06:52.000 244 33828.11 311.88 17128.45 88888.00 2019-09-01 06:06:53.000 244 33828.07 311.90 17128.44 88888.00 2019-09-01 06:06:54.000 244 33828.04 311.89 17128.46 88888.00 2019-09-01 06:06:55.000 244 33828.02 311.87 17128.43 37918.49 2019-09-01 06:06:56.000 244 33828.00 311.90 17128.43 88888.00 2019-09-01 06:06:57.000 244 33827.99 311.94 17128.41 88888.00 2019-09-01 06:06:58.000 244 33827.95 311.94 17128.43 88888.00 2019-09-01 06:06:59.000 244 33827.90 311.92 17128.44 88888.00 2019-09-01 06:07:00.000 244 33827.87 311.92 17128.45 37918.33 2019-09-01 06:07:01.000 244 33827.83 311.94 17128.46 88888.00 2019-09-01 06:07:02.000 244 33827.84 311.96 17128.42 88888.00 2019-09-01 06:07:03.000 244 33827.84 312.00 17128.44 88888.00 2019-09-01 06:07:04.000 244 33827.78 312.00 17128.43 88888.00 2019-09-01 06:07:05.000 244 33827.77 312.05 17128.46 37918.36 2019-09-01 06:07:06.000 244 33827.78 312.03 17128.45 88888.00 2019-09-01 06:07:07.000 244 33827.76 312.03 17128.47 88888.00 2019-09-01 06:07:08.000 244 33827.72 312.06 17128.49 88888.00 2019-09-01 06:07:09.000 244 33827.71 312.08 17128.49 88888.00 2019-09-01 06:07:10.000 244 33827.74 312.09 17128.48 37918.23 2019-09-01 06:07:11.000 244 33827.74 312.07 17128.45 88888.00 2019-09-01 06:07:12.000 244 33827.70 312.08 17128.45 88888.00 2019-09-01 06:07:13.000 244 33827.70 312.07 17128.49 88888.00 2019-09-01 06:07:14.000 244 33827.67 312.06 17128.51 88888.00 2019-09-01 06:07:15.000 244 33827.66 312.07 17128.49 37918.21 2019-09-01 06:07:16.000 244 33827.66 312.05 17128.44 88888.00 2019-09-01 06:07:17.000 244 33827.74 312.08 17128.48 88888.00 2019-09-01 06:07:18.000 244 33827.76 312.11 17128.47 88888.00 2019-09-01 06:07:19.000 244 33827.80 312.12 17128.49 88888.00 2019-09-01 06:07:20.000 244 33827.77 312.16 17128.46 37918.29 2019-09-01 06:07:21.000 244 33827.78 312.17 17128.43 88888.00 2019-09-01 06:07:22.000 244 33827.78 312.19 17128.42 88888.00 2019-09-01 06:07:23.000 244 33827.78 312.16 17128.45 88888.00 2019-09-01 06:07:24.000 244 33827.80 312.16 17128.44 88888.00 2019-09-01 06:07:25.000 244 33827.81 312.19 17128.44 37918.29 2019-09-01 06:07:26.000 244 33827.77 312.17 17128.43 88888.00 2019-09-01 06:07:27.000 244 33827.76 312.19 17128.43 88888.00 2019-09-01 06:07:28.000 244 33827.83 312.21 17128.43 88888.00 2019-09-01 06:07:29.000 244 33827.84 312.23 17128.46 88888.00 2019-09-01 06:07:30.000 244 33827.88 312.23 17128.47 37918.30 2019-09-01 06:07:31.000 244 33827.89 312.23 17128.42 88888.00 2019-09-01 06:07:32.000 244 33827.87 312.24 17128.38 88888.00 2019-09-01 06:07:33.000 244 33827.87 312.25 17128.39 88888.00 2019-09-01 06:07:34.000 244 33827.82 312.25 17128.42 88888.00 2019-09-01 06:07:35.000 244 33827.81 312.27 17128.42 37918.39 2019-09-01 06:07:36.000 244 33827.79 312.25 17128.42 88888.00 2019-09-01 06:07:37.000 244 33827.77 312.24 17128.45 88888.00 2019-09-01 06:07:38.000 244 33827.76 312.21 17128.49 88888.00 2019-09-01 06:07:39.000 244 33827.77 312.24 17128.48 88888.00 2019-09-01 06:07:40.000 244 33827.85 312.23 17128.46 37918.32 2019-09-01 06:07:41.000 244 33827.88 312.23 17128.46 88888.00 2019-09-01 06:07:42.000 244 33827.86 312.22 17128.43 88888.00 2019-09-01 06:07:43.000 244 33827.81 312.22 17128.41 88888.00 2019-09-01 06:07:44.000 244 33827.85 312.20 17128.44 88888.00 2019-09-01 06:07:45.000 244 33827.82 312.18 17128.45 37918.33 2019-09-01 06:07:46.000 244 33827.84 312.17 17128.40 88888.00 2019-09-01 06:07:47.000 244 33827.87 312.18 17128.37 88888.00 2019-09-01 06:07:48.000 244 33827.90 312.21 17128.37 88888.00 2019-09-01 06:07:49.000 244 33827.90 312.23 17128.39 88888.00 2019-09-01 06:07:50.000 244 33827.86 312.25 17128.42 37918.30 2019-09-01 06:07:51.000 244 33827.84 312.25 17128.41 88888.00 2019-09-01 06:07:52.000 244 33827.82 312.22 17128.42 88888.00 2019-09-01 06:07:53.000 244 33827.83 312.24 17128.47 88888.00 2019-09-01 06:07:54.000 244 33827.80 312.21 17128.45 88888.00 2019-09-01 06:07:55.000 244 33827.82 312.22 17128.42 37918.32 2019-09-01 06:07:56.000 244 33827.84 312.18 17128.43 88888.00 2019-09-01 06:07:57.000 244 33827.84 312.16 17128.40 88888.00 2019-09-01 06:07:58.000 244 33827.84 312.19 17128.39 88888.00 2019-09-01 06:07:59.000 244 33827.78 312.21 17128.38 88888.00 2019-09-01 06:08:00.000 244 33827.79 312.21 17128.42 37918.27 2019-09-01 06:08:01.000 244 33827.83 312.19 17128.47 88888.00 2019-09-01 06:08:02.000 244 33827.81 312.16 17128.48 88888.00 2019-09-01 06:08:03.000 244 33827.82 312.18 17128.48 88888.00 2019-09-01 06:08:04.000 244 33827.81 312.20 17128.47 88888.00 2019-09-01 06:08:05.000 244 33827.78 312.21 17128.49 37918.37 2019-09-01 06:08:06.000 244 33827.75 312.20 17128.45 88888.00 2019-09-01 06:08:07.000 244 33827.77 312.20 17128.48 88888.00 2019-09-01 06:08:08.000 244 33827.77 312.19 17128.48 88888.00 2019-09-01 06:08:09.000 244 33827.78 312.17 17128.45 88888.00 2019-09-01 06:08:10.000 244 33827.75 312.17 17128.47 37918.37 2019-09-01 06:08:11.000 244 33827.74 312.16 17128.51 88888.00 2019-09-01 06:08:12.000 244 33827.70 312.18 17128.49 88888.00 2019-09-01 06:08:13.000 244 33827.74 312.15 17128.49 88888.00 2019-09-01 06:08:14.000 244 33827.69 312.16 17128.52 88888.00 2019-09-01 06:08:15.000 244 33827.69 312.17 17128.49 37918.25 2019-09-01 06:08:16.000 244 33827.69 312.18 17128.51 88888.00 2019-09-01 06:08:17.000 244 33827.66 312.14 17128.50 88888.00 2019-09-01 06:08:18.000 244 33827.66 312.09 17128.52 88888.00 2019-09-01 06:08:19.000 244 33827.70 312.07 17128.54 88888.00 2019-09-01 06:08:20.000 244 33827.69 312.05 17128.53 37918.19 2019-09-01 06:08:21.000 244 33827.71 312.08 17128.54 88888.00 2019-09-01 06:08:22.000 244 33827.72 312.08 17128.53 88888.00 2019-09-01 06:08:23.000 244 33827.69 312.06 17128.49 88888.00 2019-09-01 06:08:24.000 244 33827.64 312.04 17128.53 88888.00 2019-09-01 06:08:25.000 244 33827.65 312.04 17128.55 37918.12 2019-09-01 06:08:26.000 244 33827.71 312.00 17128.57 88888.00 2019-09-01 06:08:27.000 244 33827.68 311.99 17128.59 88888.00 2019-09-01 06:08:28.000 244 33827.64 311.97 17128.49 88888.00 2019-09-01 06:08:29.000 244 33827.58 311.97 17128.51 88888.00 2019-09-01 06:08:30.000 244 33827.54 311.96 17128.55 37918.15 2019-09-01 06:08:31.000 244 33827.48 311.96 17128.54 88888.00 2019-09-01 06:08:32.000 244 33827.51 311.91 17128.56 88888.00 2019-09-01 06:08:33.000 244 33827.54 311.87 17128.59 88888.00 2019-09-01 06:08:34.000 244 33827.51 311.85 17128.59 88888.00 2019-09-01 06:08:35.000 244 33827.46 311.85 17128.54 37918.06 2019-09-01 06:08:36.000 244 33827.42 311.87 17128.54 88888.00 2019-09-01 06:08:37.000 244 33827.40 311.91 17128.56 88888.00 2019-09-01 06:08:38.000 244 33827.40 311.92 17128.52 88888.00 2019-09-01 06:08:39.000 244 33827.38 311.90 17128.50 88888.00 2019-09-01 06:08:40.000 244 33827.37 311.88 17128.50 37917.98 2019-09-01 06:08:41.000 244 33827.38 311.90 17128.54 88888.00 2019-09-01 06:08:42.000 244 33827.34 311.92 17128.55 88888.00 2019-09-01 06:08:43.000 244 33827.31 311.92 17128.52 88888.00 2019-09-01 06:08:44.000 244 33827.33 311.94 17128.49 88888.00 2019-09-01 06:08:45.000 244 33827.36 311.94 17128.54 37917.93 2019-09-01 06:08:46.000 244 33827.35 311.95 17128.57 88888.00 2019-09-01 06:08:47.000 244 33827.35 311.97 17128.60 88888.00 2019-09-01 06:08:48.000 244 33827.31 311.98 17128.60 88888.00 2019-09-01 06:08:49.000 244 33827.30 312.01 17128.61 88888.00 2019-09-01 06:08:50.000 244 33827.33 312.01 17128.61 37917.95 2019-09-01 06:08:51.000 244 33827.35 312.02 17128.63 88888.00 2019-09-01 06:08:52.000 244 33827.35 312.04 17128.60 88888.00 2019-09-01 06:08:53.000 244 33827.34 312.02 17128.64 88888.00 2019-09-01 06:08:54.000 244 33827.31 312.07 17128.61 88888.00 2019-09-01 06:08:55.000 244 33827.28 312.09 17128.59 37917.95 2019-09-01 06:08:56.000 244 33827.25 312.10 17128.62 88888.00 2019-09-01 06:08:57.000 244 33827.22 312.11 17128.60 88888.00 2019-09-01 06:08:58.000 244 33827.17 312.10 17128.58 88888.00 2019-09-01 06:08:59.000 244 33827.18 312.13 17128.56 88888.00 2019-09-01 06:09:00.000 244 33827.15 312.17 17128.57 37917.80 2019-09-01 06:09:01.000 244 33827.11 312.18 17128.59 88888.00 2019-09-01 06:09:02.000 244 33827.08 312.21 17128.57 88888.00 2019-09-01 06:09:03.000 244 33827.10 312.21 17128.56 88888.00 2019-09-01 06:09:04.000 244 33827.12 312.19 17128.60 88888.00 2019-09-01 06:09:05.000 244 33827.10 312.18 17128.57 37917.73 2019-09-01 06:09:06.000 244 33827.03 312.20 17128.58 88888.00 2019-09-01 06:09:07.000 244 33827.05 312.20 17128.55 88888.00 2019-09-01 06:09:08.000 244 33827.03 312.24 17128.59 88888.00 2019-09-01 06:09:09.000 244 33827.04 312.26 17128.59 88888.00 2019-09-01 06:09:10.000 244 33826.99 312.29 17128.58 37917.64 2019-09-01 06:09:11.000 244 33826.96 312.29 17128.63 88888.00 2019-09-01 06:09:12.000 244 33826.94 312.33 17128.66 88888.00 2019-09-01 06:09:13.000 244 33826.93 312.29 17128.66 88888.00 2019-09-01 06:09:14.000 244 33826.89 312.29 17128.63 88888.00 2019-09-01 06:09:15.000 244 33826.88 312.28 17128.61 37917.54 2019-09-01 06:09:16.000 244 33826.85 312.28 17128.64 88888.00 2019-09-01 06:09:17.000 244 33826.86 312.27 17128.61 88888.00 2019-09-01 06:09:18.000 244 33826.87 312.26 17128.59 88888.00 2019-09-01 06:09:19.000 244 33826.87 312.27 17128.64 88888.00 2019-09-01 06:09:20.000 244 33826.95 312.31 17128.66 37917.49 2019-09-01 06:09:21.000 244 33826.96 312.27 17128.68 88888.00 2019-09-01 06:09:22.000 244 33826.93 312.26 17128.65 88888.00 2019-09-01 06:09:23.000 244 33826.93 312.29 17128.64 88888.00 2019-09-01 06:09:24.000 244 33826.93 312.29 17128.70 88888.00 2019-09-01 06:09:25.000 244 33826.92 312.28 17128.73 37917.59 2019-09-01 06:09:26.000 244 33826.93 312.24 17128.69 88888.00 2019-09-01 06:09:27.000 244 33826.89 312.22 17128.67 88888.00 2019-09-01 06:09:28.000 244 33826.86 312.20 17128.68 88888.00 2019-09-01 06:09:29.000 244 33826.93 312.16 17128.69 88888.00 2019-09-01 06:09:30.000 244 33826.97 312.17 17128.66 37917.64 2019-09-01 06:09:31.000 244 33826.97 312.21 17128.64 88888.00 2019-09-01 06:09:32.000 244 33826.95 312.20 17128.63 88888.00 2019-09-01 06:09:33.000 244 33826.97 312.19 17128.59 88888.00 2019-09-01 06:09:34.000 244 33827.00 312.19 17128.63 88888.00 2019-09-01 06:09:35.000 244 33827.05 312.20 17128.63 37917.65 2019-09-01 06:09:36.000 244 33827.09 312.20 17128.63 88888.00 2019-09-01 06:09:37.000 244 33827.08 312.22 17128.64 88888.00 2019-09-01 06:09:38.000 244 33827.10 312.20 17128.65 88888.00 2019-09-01 06:09:39.000 244 33827.13 312.21 17128.64 88888.00 2019-09-01 06:09:40.000 244 33827.12 312.26 17128.63 37917.72 2019-09-01 06:09:41.000 244 33827.13 312.27 17128.63 88888.00 2019-09-01 06:09:42.000 244 33827.08 312.24 17128.63 88888.00 2019-09-01 06:09:43.000 244 33827.10 312.28 17128.62 88888.00 2019-09-01 06:09:44.000 244 33827.11 312.33 17128.61 88888.00 2019-09-01 06:09:45.000 244 33827.08 312.37 17128.62 37917.77 2019-09-01 06:09:46.000 244 33827.11 312.40 17128.61 88888.00 2019-09-01 06:09:47.000 244 33827.10 312.38 17128.59 88888.00 2019-09-01 06:09:48.000 244 33827.03 312.38 17128.64 88888.00 2019-09-01 06:09:49.000 244 33826.98 312.35 17128.63 88888.00 2019-09-01 06:09:50.000 244 33826.94 312.37 17128.62 37917.72 2019-09-01 06:09:51.000 244 33827.01 312.39 17128.66 88888.00 2019-09-01 06:09:52.000 244 33827.05 312.39 17128.68 88888.00 2019-09-01 06:09:53.000 244 33827.12 312.44 17128.69 88888.00 2019-09-01 06:09:54.000 244 33827.14 312.42 17128.69 88888.00 2019-09-01 06:09:55.000 244 33827.12 312.41 17128.67 37917.64 2019-09-01 06:09:56.000 244 33827.13 312.44 17128.67 88888.00 2019-09-01 06:09:57.000 244 33827.13 312.46 17128.67 88888.00 2019-09-01 06:09:58.000 244 33827.09 312.45 17128.64 88888.00 2019-09-01 06:09:59.000 244 33827.09 312.48 17128.64 88888.00 2019-09-01 06:10:00.000 244 33827.08 312.48 17128.65 37917.70 2019-09-01 06:10:01.000 244 33827.08 312.49 17128.65 88888.00 2019-09-01 06:10:02.000 244 33827.04 312.47 17128.68 88888.00 2019-09-01 06:10:03.000 244 33827.02 312.43 17128.67 88888.00 2019-09-01 06:10:04.000 244 33827.00 312.41 17128.61 88888.00 2019-09-01 06:10:05.000 244 33827.00 312.42 17128.62 37917.71 2019-09-01 06:10:06.000 244 33827.03 312.45 17128.63 88888.00 2019-09-01 06:10:07.000 244 33827.05 312.47 17128.65 88888.00 2019-09-01 06:10:08.000 244 33827.05 312.49 17128.68 88888.00 2019-09-01 06:10:09.000 244 33827.03 312.54 17128.67 88888.00 2019-09-01 06:10:10.000 244 33827.01 312.59 17128.65 37917.63 2019-09-01 06:10:11.000 244 33827.01 312.61 17128.65 88888.00 2019-09-01 06:10:12.000 244 33826.98 312.62 17128.63 88888.00 2019-09-01 06:10:13.000 244 33827.01 312.64 17128.65 88888.00 2019-09-01 06:10:14.000 244 33827.04 312.62 17128.64 88888.00 2019-09-01 06:10:15.000 244 33827.07 312.63 17128.59 37917.64 2019-09-01 06:10:16.000 244 33827.05 312.65 17128.63 88888.00 2019-09-01 06:10:17.000 244 33827.04 312.66 17128.66 88888.00 2019-09-01 06:10:18.000 244 33827.00 312.67 17128.68 88888.00 2019-09-01 06:10:19.000 244 33826.95 312.65 17128.66 88888.00 2019-09-01 06:10:20.000 244 33826.92 312.69 17128.67 37917.73 2019-09-01 06:10:21.000 244 33826.93 312.69 17128.65 88888.00 2019-09-01 06:10:22.000 244 33826.91 312.70 17128.65 88888.00 2019-09-01 06:10:23.000 244 33826.89 312.70 17128.66 88888.00 2019-09-01 06:10:24.000 244 33826.86 312.69 17128.62 88888.00 2019-09-01 06:10:25.000 244 33826.85 312.71 17128.64 37917.60 2019-09-01 06:10:26.000 244 33826.83 312.74 17128.67 88888.00 2019-09-01 06:10:27.000 244 33826.85 312.72 17128.66 88888.00 2019-09-01 06:10:28.000 244 33826.83 312.75 17128.65 88888.00 2019-09-01 06:10:29.000 244 33826.85 312.72 17128.68 88888.00 2019-09-01 06:10:30.000 244 33826.84 312.69 17128.68 37917.58 2019-09-01 06:10:31.000 244 33826.82 312.68 17128.64 88888.00 2019-09-01 06:10:32.000 244 33826.82 312.69 17128.62 88888.00 2019-09-01 06:10:33.000 244 33826.81 312.71 17128.64 88888.00 2019-09-01 06:10:34.000 244 33826.84 312.71 17128.67 88888.00 2019-09-01 06:10:35.000 244 33826.90 312.73 17128.67 37917.58 2019-09-01 06:10:36.000 244 33826.94 312.67 17128.67 88888.00 2019-09-01 06:10:37.000 244 33826.93 312.64 17128.68 88888.00 2019-09-01 06:10:38.000 244 33826.86 312.64 17128.69 88888.00 2019-09-01 06:10:39.000 244 33826.85 312.66 17128.69 88888.00 2019-09-01 06:10:40.000 244 33826.84 312.69 17128.64 37917.59 2019-09-01 06:10:41.000 244 33826.86 312.74 17128.65 88888.00 2019-09-01 06:10:42.000 244 33826.83 312.73 17128.64 88888.00 2019-09-01 06:10:43.000 244 33826.78 312.73 17128.62 88888.00 2019-09-01 06:10:44.000 244 33826.78 312.72 17128.58 88888.00 2019-09-01 06:10:45.000 244 33826.75 312.75 17128.56 37917.58 2019-09-01 06:10:46.000 244 33826.76 312.76 17128.59 88888.00 2019-09-01 06:10:47.000 244 33826.72 312.72 17128.59 88888.00 2019-09-01 06:10:48.000 244 33826.72 312.70 17128.58 88888.00 2019-09-01 06:10:49.000 244 33826.73 312.73 17128.61 88888.00 2019-09-01 06:10:50.000 244 33826.70 312.75 17128.60 37917.52 2019-09-01 06:10:51.000 244 33826.72 312.76 17128.57 88888.00 2019-09-01 06:10:52.000 244 33826.73 312.77 17128.62 88888.00 2019-09-01 06:10:53.000 244 33826.74 312.79 17128.62 88888.00 2019-09-01 06:10:54.000 244 33826.71 312.81 17128.64 88888.00 2019-09-01 06:10:55.000 244 33826.69 312.80 17128.65 37917.40 2019-09-01 06:10:56.000 244 33826.70 312.81 17128.61 88888.00 2019-09-01 06:10:57.000 244 33826.69 312.79 17128.61 88888.00 2019-09-01 06:10:58.000 244 33826.70 312.80 17128.57 88888.00 2019-09-01 06:10:59.000 244 33826.73 312.82 17128.57 88888.00 2019-09-01 06:11:00.000 244 33826.71 312.85 17128.58 37917.43 2019-09-01 06:11:01.000 244 33826.77 312.83 17128.63 88888.00 2019-09-01 06:11:02.000 244 33826.80 312.84 17128.62 88888.00 2019-09-01 06:11:03.000 244 33826.79 312.86 17128.62 88888.00 2019-09-01 06:11:04.000 244 33826.77 312.85 17128.63 88888.00 2019-09-01 06:11:05.000 244 33826.77 312.87 17128.63 37917.52 2019-09-01 06:11:06.000 244 33826.75 312.87 17128.60 88888.00 2019-09-01 06:11:07.000 244 33826.73 312.86 17128.59 88888.00 2019-09-01 06:11:08.000 244 33826.72 312.90 17128.59 88888.00 2019-09-01 06:11:09.000 244 33826.72 312.90 17128.59 88888.00 2019-09-01 06:11:10.000 244 33826.68 312.94 17128.59 37917.43 2019-09-01 06:11:11.000 244 33826.66 312.96 17128.61 88888.00 2019-09-01 06:11:12.000 244 33826.65 312.97 17128.63 88888.00 2019-09-01 06:11:13.000 244 33826.66 312.97 17128.61 88888.00 2019-09-01 06:11:14.000 244 33826.69 313.00 17128.57 88888.00 2019-09-01 06:11:15.000 244 33826.70 313.02 17128.61 37917.37 2019-09-01 06:11:16.000 244 33826.67 312.99 17128.62 88888.00 2019-09-01 06:11:17.000 244 33826.72 313.01 17128.68 88888.00 2019-09-01 06:11:18.000 244 33826.72 313.02 17128.68 88888.00 2019-09-01 06:11:19.000 244 33826.69 313.06 17128.67 88888.00 2019-09-01 06:11:20.000 244 33826.69 313.11 17128.67 37917.36 2019-09-01 06:11:21.000 244 33826.65 313.10 17128.67 88888.00 2019-09-01 06:11:22.000 244 33826.59 313.11 17128.67 88888.00 2019-09-01 06:11:23.000 244 33826.58 313.11 17128.65 88888.00 2019-09-01 06:11:24.000 244 33826.54 313.11 17128.67 88888.00 2019-09-01 06:11:25.000 244 33826.54 313.12 17128.67 37917.37 2019-09-01 06:11:26.000 244 33826.52 313.12 17128.65 88888.00 2019-09-01 06:11:27.000 244 33826.53 313.16 17128.65 88888.00 2019-09-01 06:11:28.000 244 33826.56 313.14 17128.65 88888.00 2019-09-01 06:11:29.000 244 33826.55 313.12 17128.60 88888.00 2019-09-01 06:11:30.000 244 33826.57 313.13 17128.62 37917.36 2019-09-01 06:11:31.000 244 33826.55 313.13 17128.63 88888.00 2019-09-01 06:11:32.000 244 33826.53 313.14 17128.69 88888.00 2019-09-01 06:11:33.000 244 33826.54 313.11 17128.67 88888.00 2019-09-01 06:11:34.000 244 33826.56 313.11 17128.66 88888.00 2019-09-01 06:11:35.000 244 33826.55 313.08 17128.67 37917.28 2019-09-01 06:11:36.000 244 33826.53 313.03 17128.67 88888.00 2019-09-01 06:11:37.000 244 33826.53 313.04 17128.67 88888.00 2019-09-01 06:11:38.000 244 33826.53 313.04 17128.68 88888.00 2019-09-01 06:11:39.000 244 33826.53 313.05 17128.66 88888.00 2019-09-01 06:11:40.000 244 33826.52 313.09 17128.66 37917.28 2019-09-01 06:11:41.000 244 33826.49 313.16 17128.61 88888.00 2019-09-01 06:11:42.000 244 33826.49 313.17 17128.58 88888.00 2019-09-01 06:11:43.000 244 33826.49 313.15 17128.59 88888.00 2019-09-01 06:11:44.000 244 33826.48 313.16 17128.60 88888.00 2019-09-01 06:11:45.000 244 33826.52 313.20 17128.59 37917.26 2019-09-01 06:11:46.000 244 33826.54 313.19 17128.59 88888.00 2019-09-01 06:11:47.000 244 33826.49 313.21 17128.58 88888.00 2019-09-01 06:11:48.000 244 33826.48 313.21 17128.57 88888.00 2019-09-01 06:11:49.000 244 33826.53 313.23 17128.61 88888.00 2019-09-01 06:11:50.000 244 33826.53 313.24 17128.64 37917.29 2019-09-01 06:11:51.000 244 33826.50 313.23 17128.65 88888.00 2019-09-01 06:11:52.000 244 33826.51 313.21 17128.63 88888.00 2019-09-01 06:11:53.000 244 33826.49 313.21 17128.63 88888.00 2019-09-01 06:11:54.000 244 33826.49 313.19 17128.63 88888.00 2019-09-01 06:11:55.000 244 33826.50 313.25 17128.65 37917.35 2019-09-01 06:11:56.000 244 33826.47 313.27 17128.65 88888.00 2019-09-01 06:11:57.000 244 33826.46 313.24 17128.64 88888.00 2019-09-01 06:11:58.000 244 33826.46 313.22 17128.61 88888.00 2019-09-01 06:11:59.000 244 33826.48 313.18 17128.66 88888.00 2019-09-01 06:12:00.000 244 33826.52 313.18 17128.63 37917.29 2019-09-01 06:12:01.000 244 33826.53 313.17 17128.64 88888.00 2019-09-01 06:12:02.000 244 33826.55 313.14 17128.62 88888.00 2019-09-01 06:12:03.000 244 33826.56 313.12 17128.63 88888.00 2019-09-01 06:12:04.000 244 33826.56 313.15 17128.67 88888.00 2019-09-01 06:12:05.000 244 33826.59 313.10 17128.69 37917.35 2019-09-01 06:12:06.000 244 33826.63 313.07 17128.65 88888.00 2019-09-01 06:12:07.000 244 33826.63 313.03 17128.65 88888.00 2019-09-01 06:12:08.000 244 33826.63 312.99 17128.65 88888.00 2019-09-01 06:12:09.000 244 33826.65 312.98 17128.65 88888.00 2019-09-01 06:12:10.000 244 33826.65 313.00 17128.59 37917.41 2019-09-01 06:12:11.000 244 33826.66 312.97 17128.62 88888.00 2019-09-01 06:12:12.000 244 33826.66 312.90 17128.63 88888.00 2019-09-01 06:12:13.000 244 33826.71 312.86 17128.64 88888.00 2019-09-01 06:12:14.000 244 33826.72 312.86 17128.63 88888.00 2019-09-01 06:12:15.000 244 33826.75 312.85 17128.62 37917.47 2019-09-01 06:12:16.000 244 33826.74 312.85 17128.63 88888.00 2019-09-01 06:12:17.000 244 33826.73 312.88 17128.64 88888.00 2019-09-01 06:12:18.000 244 33826.72 312.85 17128.61 88888.00 2019-09-01 06:12:19.000 244 33826.72 312.81 17128.60 88888.00 2019-09-01 06:12:20.000 244 33826.72 312.78 17128.60 37917.55 2019-09-01 06:12:21.000 244 33826.73 312.76 17128.62 88888.00 2019-09-01 06:12:22.000 244 33826.79 312.76 17128.61 88888.00 2019-09-01 06:12:23.000 244 33826.72 312.76 17128.57 88888.00 2019-09-01 06:12:24.000 244 33826.72 312.81 17128.59 88888.00 2019-09-01 06:12:25.000 244 33826.69 312.83 17128.60 37917.52 2019-09-01 06:12:26.000 244 33826.67 312.83 17128.65 88888.00 2019-09-01 06:12:27.000 244 33826.66 312.80 17128.66 88888.00 2019-09-01 06:12:28.000 244 33826.61 312.78 17128.63 88888.00 2019-09-01 06:12:29.000 244 33826.61 312.79 17128.62 88888.00 2019-09-01 06:12:30.000 244 33826.61 312.76 17128.63 37917.41 2019-09-01 06:12:31.000 244 33826.58 312.78 17128.61 88888.00 2019-09-01 06:12:32.000 244 33826.52 312.80 17128.60 88888.00 2019-09-01 06:12:33.000 244 33826.51 312.81 17128.61 88888.00 2019-09-01 06:12:34.000 244 33826.49 312.82 17128.61 88888.00 2019-09-01 06:12:35.000 244 33826.48 312.81 17128.60 37917.29 2019-09-01 06:12:36.000 244 33826.43 312.78 17128.59 88888.00 2019-09-01 06:12:37.000 244 33826.39 312.74 17128.60 88888.00 2019-09-01 06:12:38.000 244 33826.35 312.72 17128.58 88888.00 2019-09-01 06:12:39.000 244 33826.39 312.77 17128.62 88888.00 2019-09-01 06:12:40.000 244 33826.42 312.81 17128.67 37917.27 2019-09-01 06:12:41.000 244 33826.41 312.82 17128.66 88888.00 2019-09-01 06:12:42.000 244 33826.42 312.80 17128.65 88888.00 2019-09-01 06:12:43.000 244 33826.37 312.81 17128.67 88888.00 2019-09-01 06:12:44.000 244 33826.38 312.81 17128.71 88888.00 2019-09-01 06:12:45.000 244 33826.35 312.80 17128.72 37917.17 2019-09-01 06:12:46.000 244 33826.34 312.81 17128.69 88888.00 2019-09-01 06:12:47.000 244 33826.32 312.80 17128.71 88888.00 2019-09-01 06:12:48.000 244 33826.35 312.81 17128.72 88888.00 2019-09-01 06:12:49.000 244 33826.36 312.78 17128.71 88888.00 2019-09-01 06:12:50.000 244 33826.36 312.78 17128.70 37917.16 2019-09-01 06:12:51.000 244 33826.36 312.80 17128.65 88888.00 2019-09-01 06:12:52.000 244 33826.39 312.76 17128.68 88888.00 2019-09-01 06:12:53.000 244 33826.39 312.75 17128.70 88888.00 2019-09-01 06:12:54.000 244 33826.36 312.78 17128.69 88888.00 2019-09-01 06:12:55.000 244 33826.38 312.72 17128.68 37917.23 2019-09-01 06:12:56.000 244 33826.39 312.75 17128.70 88888.00 2019-09-01 06:12:57.000 244 33826.36 312.80 17128.73 88888.00 2019-09-01 06:12:58.000 244 33826.33 312.78 17128.70 88888.00 2019-09-01 06:12:59.000 244 33826.30 312.77 17128.72 88888.00 2019-09-01 06:13:00.000 244 33826.30 312.80 17128.76 37917.14 2019-09-01 06:13:01.000 244 33826.32 312.81 17128.77 88888.00 2019-09-01 06:13:02.000 244 33826.33 312.78 17128.75 88888.00 2019-09-01 06:13:03.000 244 33826.34 312.76 17128.75 88888.00 2019-09-01 06:13:04.000 244 33826.29 312.79 17128.73 88888.00 2019-09-01 06:13:05.000 244 33826.25 312.79 17128.69 37917.14 2019-09-01 06:13:06.000 244 33826.25 312.83 17128.72 88888.00 2019-09-01 06:13:07.000 244 33826.28 312.80 17128.74 88888.00 2019-09-01 06:13:08.000 244 33826.25 312.81 17128.76 88888.00 2019-09-01 06:13:09.000 244 33826.25 312.79 17128.74 88888.00 2019-09-01 06:13:10.000 244 33826.22 312.79 17128.78 37917.12 2019-09-01 06:13:11.000 244 33826.23 312.79 17128.78 88888.00 2019-09-01 06:13:12.000 244 33826.23 312.80 17128.77 88888.00 2019-09-01 06:13:13.000 244 33826.20 312.78 17128.78 88888.00 2019-09-01 06:13:14.000 244 33826.21 312.81 17128.78 88888.00 2019-09-01 06:13:15.000 244 33826.20 312.84 17128.80 37917.05 2019-09-01 06:13:16.000 244 33826.18 312.82 17128.77 88888.00 2019-09-01 06:13:17.000 244 33826.15 312.85 17128.78 88888.00 2019-09-01 06:13:18.000 244 33826.15 312.85 17128.80 88888.00 2019-09-01 06:13:19.000 244 33826.20 312.89 17128.78 88888.00 2019-09-01 06:13:20.000 244 33826.19 312.89 17128.76 37917.09 2019-09-01 06:13:21.000 244 33826.16 312.86 17128.74 88888.00 2019-09-01 06:13:22.000 244 33826.15 312.88 17128.74 88888.00 2019-09-01 06:13:23.000 244 33826.19 312.89 17128.69 88888.00 2019-09-01 06:13:24.000 244 33826.20 312.89 17128.74 88888.00 2019-09-01 06:13:25.000 244 33826.17 312.91 17128.78 37916.99 2019-09-01 06:13:26.000 244 33826.17 312.95 17128.78 88888.00 2019-09-01 06:13:27.000 244 33826.16 312.91 17128.86 88888.00 2019-09-01 06:13:28.000 244 33826.16 312.89 17128.84 88888.00 2019-09-01 06:13:29.000 244 33826.14 312.92 17128.82 88888.00 2019-09-01 06:13:30.000 244 33826.11 312.93 17128.83 37916.99 2019-09-01 06:13:31.000 244 33826.10 312.94 17128.86 88888.00 2019-09-01 06:13:32.000 244 33826.13 312.95 17128.86 88888.00 2019-09-01 06:13:33.000 244 33826.14 312.91 17128.87 88888.00 2019-09-01 06:13:34.000 244 33826.10 312.96 17128.86 88888.00 2019-09-01 06:13:35.000 244 33826.06 312.95 17128.85 37916.88 2019-09-01 06:13:36.000 244 33826.05 312.94 17128.84 88888.00 2019-09-01 06:13:37.000 244 33826.05 312.95 17128.84 88888.00 2019-09-01 06:13:38.000 244 33826.02 312.93 17128.84 88888.00 2019-09-01 06:13:39.000 244 33826.02 312.98 17128.84 88888.00 2019-09-01 06:13:40.000 244 33826.03 312.94 17128.85 37916.92 2019-09-01 06:13:41.000 244 33826.03 312.96 17128.82 88888.00 2019-09-01 06:13:42.000 244 33826.02 312.98 17128.79 88888.00 2019-09-01 06:13:43.000 244 33826.05 313.01 17128.82 88888.00 2019-09-01 06:13:44.000 244 33826.09 313.02 17128.86 88888.00 2019-09-01 06:13:45.000 244 33826.10 313.01 17128.86 37916.81 2019-09-01 06:13:46.000 244 33826.05 313.01 17128.86 88888.00 2019-09-01 06:13:47.000 244 33826.00 313.06 17128.86 88888.00 2019-09-01 06:13:48.000 244 33826.00 313.08 17128.83 88888.00 2019-09-01 06:13:49.000 244 33825.94 313.07 17128.78 88888.00 2019-09-01 06:13:50.000 244 33825.96 313.03 17128.77 37916.84 2019-09-01 06:13:51.000 244 33825.96 313.04 17128.82 88888.00 2019-09-01 06:13:52.000 244 33825.95 313.07 17128.80 88888.00 2019-09-01 06:13:53.000 244 33825.94 313.05 17128.77 88888.00 2019-09-01 06:13:54.000 244 33825.90 313.03 17128.80 88888.00 2019-09-01 06:13:55.000 244 33825.93 313.02 17128.84 37916.73 2019-09-01 06:13:56.000 244 33825.88 313.04 17128.85 88888.00 2019-09-01 06:13:57.000 244 33825.86 313.03 17128.86 88888.00 2019-09-01 06:13:58.000 244 33825.85 313.02 17128.86 88888.00 2019-09-01 06:13:59.000 244 33825.85 313.03 17128.86 88888.00 2019-09-01 06:14:00.000 244 33825.80 313.01 17128.84 37916.65 2019-09-01 06:14:01.000 244 33825.79 313.03 17128.86 88888.00 2019-09-01 06:14:02.000 244 33825.78 313.10 17128.85 88888.00 2019-09-01 06:14:03.000 244 33825.79 313.11 17128.82 88888.00 2019-09-01 06:14:04.000 244 33825.81 313.12 17128.82 88888.00 2019-09-01 06:14:05.000 244 33825.85 313.13 17128.85 37916.70 2019-09-01 06:14:06.000 244 33825.84 313.12 17128.88 88888.00 2019-09-01 06:14:07.000 244 33825.79 313.12 17128.86 88888.00 2019-09-01 06:14:08.000 244 33825.78 313.17 17128.90 88888.00 2019-09-01 06:14:09.000 244 33825.73 313.17 17128.89 88888.00 2019-09-01 06:14:10.000 244 33825.72 313.18 17128.88 37916.65 2019-09-01 06:14:11.000 244 33825.70 313.21 17128.85 88888.00 2019-09-01 06:14:12.000 244 33825.68 313.21 17128.84 88888.00 2019-09-01 06:14:13.000 244 33825.67 313.17 17128.88 88888.00 2019-09-01 06:14:14.000 244 33825.68 313.17 17128.91 88888.00 2019-09-01 06:14:15.000 244 33825.70 313.18 17128.92 37916.64 2019-09-01 06:14:16.000 244 33825.68 313.20 17128.88 88888.00 2019-09-01 06:14:17.000 244 33825.67 313.20 17128.87 88888.00 2019-09-01 06:14:18.000 244 33825.62 313.21 17128.89 88888.00 2019-09-01 06:14:19.000 244 33825.57 313.23 17128.89 88888.00 2019-09-01 06:14:20.000 244 33825.57 313.24 17128.88 37916.52 2019-09-01 06:14:21.000 244 33825.60 313.23 17128.88 88888.00 2019-09-01 06:14:22.000 244 33825.58 313.23 17128.90 88888.00 2019-09-01 06:14:23.000 244 33825.59 313.23 17128.89 88888.00 2019-09-01 06:14:24.000 244 33825.58 313.20 17128.88 88888.00 2019-09-01 06:14:25.000 244 33825.59 313.17 17128.88 37916.49 2019-09-01 06:14:26.000 244 33825.56 313.15 17128.85 88888.00 2019-09-01 06:14:27.000 244 33825.50 313.14 17128.88 88888.00 2019-09-01 06:14:28.000 244 33825.48 313.15 17128.89 88888.00 2019-09-01 06:14:29.000 244 33825.47 313.12 17128.90 88888.00 2019-09-01 06:14:30.000 244 33825.46 313.04 17128.88 37916.36 2019-09-01 06:14:31.000 244 33825.46 313.06 17128.93 88888.00 2019-09-01 06:14:32.000 244 33825.51 313.05 17128.93 88888.00 2019-09-01 06:14:33.000 244 33825.49 313.02 17128.92 88888.00 2019-09-01 06:14:34.000 244 33825.47 313.02 17128.90 88888.00 2019-09-01 06:14:35.000 244 33825.41 313.03 17128.91 37916.41 2019-09-01 06:14:36.000 244 33825.39 313.05 17128.91 88888.00 2019-09-01 06:14:37.000 244 33825.34 313.04 17128.93 88888.00 2019-09-01 06:14:38.000 244 33825.32 313.07 17128.96 88888.00 2019-09-01 06:14:39.000 244 33825.25 313.07 17128.93 88888.00 2019-09-01 06:14:40.000 244 33825.25 313.08 17128.94 37916.41 2019-09-01 06:14:41.000 244 33825.23 313.10 17128.93 88888.00 2019-09-01 06:14:42.000 244 33825.21 313.04 17128.93 88888.00 2019-09-01 06:14:43.000 244 33825.17 313.05 17128.92 88888.00 2019-09-01 06:14:44.000 244 33825.15 313.04 17128.92 88888.00 2019-09-01 06:14:45.000 244 33825.15 313.08 17128.94 37916.21 2019-09-01 06:14:46.000 244 33825.13 313.11 17128.96 88888.00 2019-09-01 06:14:47.000 244 33825.14 313.13 17129.00 88888.00 2019-09-01 06:14:48.000 244 33825.14 313.16 17129.02 88888.00 2019-09-01 06:14:49.000 244 33825.14 313.16 17129.04 88888.00 2019-09-01 06:14:50.000 244 33825.14 313.15 17129.01 37916.16 2019-09-01 06:14:51.000 244 33825.13 313.18 17129.00 88888.00 2019-09-01 06:14:52.000 244 33825.10 313.16 17128.97 88888.00 2019-09-01 06:14:53.000 244 33825.10 313.15 17128.94 88888.00 2019-09-01 06:14:54.000 244 33825.10 313.18 17128.96 88888.00 2019-09-01 06:14:55.000 244 33825.10 313.17 17128.92 37916.10 2019-09-01 06:14:56.000 244 33825.09 313.14 17128.93 88888.00 2019-09-01 06:14:57.000 244 33825.06 313.13 17128.98 88888.00 2019-09-01 06:14:58.000 244 33825.08 313.10 17128.99 88888.00 2019-09-01 06:14:59.000 244 33825.10 313.07 17128.97 88888.00 2019-09-01 06:15:00.000 244 33825.13 313.07 17128.98 37916.00 2019-09-01 06:15:01.000 244 33825.13 313.07 17128.98 88888.00 2019-09-01 06:15:02.000 244 33825.15 313.07 17128.99 88888.00 2019-09-01 06:15:03.000 244 33825.11 313.08 17128.99 88888.00 2019-09-01 06:15:04.000 244 33825.09 313.06 17129.01 88888.00 2019-09-01 06:15:05.000 244 33825.10 313.10 17128.98 37916.16 2019-09-01 06:15:06.000 244 33825.05 313.09 17128.93 88888.00 2019-09-01 06:15:07.000 244 33825.05 313.13 17128.96 88888.00 2019-09-01 06:15:08.000 244 33825.06 313.16 17129.00 88888.00 2019-09-01 06:15:09.000 244 33825.00 313.17 17129.00 88888.00 2019-09-01 06:15:10.000 244 33824.97 313.18 17129.02 37915.98 2019-09-01 06:15:11.000 244 33824.94 313.22 17129.02 88888.00 2019-09-01 06:15:12.000 244 33824.94 313.21 17129.02 88888.00 2019-09-01 06:15:13.000 244 33824.92 313.20 17129.02 88888.00 2019-09-01 06:15:14.000 244 33824.88 313.19 17129.01 88888.00 2019-09-01 06:15:15.000 244 33824.87 313.16 17129.01 37915.90 2019-09-01 06:15:16.000 244 33824.86 313.11 17129.00 88888.00 2019-09-01 06:15:17.000 244 33824.84 313.11 17128.98 88888.00 2019-09-01 06:15:18.000 244 33824.81 313.12 17128.96 88888.00 2019-09-01 06:15:19.000 244 33824.77 313.16 17128.98 88888.00 2019-09-01 06:15:20.000 244 33824.72 313.16 17128.98 37915.80 2019-09-01 06:15:21.000 244 33824.72 313.18 17128.99 88888.00 2019-09-01 06:15:22.000 244 33824.73 313.20 17128.99 88888.00 2019-09-01 06:15:23.000 244 33824.67 313.19 17129.00 88888.00 2019-09-01 06:15:24.000 244 33824.64 313.17 17129.00 88888.00 2019-09-01 06:15:25.000 244 33824.66 313.21 17129.00 37915.83 2019-09-01 06:15:26.000 244 33824.62 313.25 17129.03 88888.00 2019-09-01 06:15:27.000 244 33824.60 313.29 17129.04 88888.00 2019-09-01 06:15:28.000 244 33824.60 313.31 17129.04 88888.00 2019-09-01 06:15:29.000 244 33824.58 313.33 17129.02 88888.00 2019-09-01 06:15:30.000 244 33824.51 313.29 17129.02 37915.69 2019-09-01 06:15:31.000 244 33824.49 313.30 17129.08 88888.00 2019-09-01 06:15:32.000 244 33824.52 313.34 17129.10 88888.00 2019-09-01 06:15:33.000 244 33824.49 313.36 17129.05 88888.00 2019-09-01 06:15:34.000 244 33824.47 313.35 17129.04 88888.00 2019-09-01 06:15:35.000 244 33824.51 313.38 17129.09 37915.68 2019-09-01 06:15:36.000 244 33824.49 313.44 17129.10 88888.00 2019-09-01 06:15:37.000 244 33824.50 313.41 17129.13 88888.00 2019-09-01 06:15:38.000 244 33824.49 313.42 17129.12 88888.00 2019-09-01 06:15:39.000 244 33824.49 313.43 17129.12 88888.00 2019-09-01 06:15:40.000 244 33824.49 313.46 17129.09 37915.60 2019-09-01 06:15:41.000 244 33824.49 313.51 17129.07 88888.00 2019-09-01 06:15:42.000 244 33824.50 313.51 17129.08 88888.00 2019-09-01 06:15:43.000 244 33824.47 313.53 17129.07 88888.00 2019-09-01 06:15:44.000 244 33824.46 313.52 17129.03 88888.00 2019-09-01 06:15:45.000 244 33824.48 313.52 17129.02 37915.56 2019-09-01 06:15:46.000 244 33824.50 313.60 17129.06 88888.00 2019-09-01 06:15:47.000 244 33824.53 313.62 17129.04 88888.00 2019-09-01 06:15:48.000 244 33824.52 313.61 17129.03 88888.00 2019-09-01 06:15:49.000 244 33824.46 313.61 17129.03 88888.00 2019-09-01 06:15:50.000 244 33824.45 313.54 17129.05 37915.57 2019-09-01 06:15:51.000 244 33824.51 313.57 17129.06 88888.00 2019-09-01 06:15:52.000 244 33824.53 313.59 17129.06 88888.00 2019-09-01 06:15:53.000 244 33824.49 313.58 17129.08 88888.00 2019-09-01 06:15:54.000 244 33824.49 313.59 17129.07 88888.00 2019-09-01 06:15:55.000 244 33824.48 313.62 17129.04 37915.56 2019-09-01 06:15:56.000 244 33824.43 313.62 17129.07 88888.00 2019-09-01 06:15:57.000 244 33824.45 313.62 17129.10 88888.00 2019-09-01 06:15:58.000 244 33824.47 313.61 17129.08 88888.00 2019-09-01 06:15:59.000 244 33824.44 313.60 17129.08 88888.00 2019-09-01 06:16:00.000 244 33824.47 313.60 17129.05 37915.59 2019-09-01 06:16:01.000 244 33824.44 313.60 17129.05 88888.00 2019-09-01 06:16:02.000 244 33824.45 313.63 17129.05 88888.00 2019-09-01 06:16:03.000 244 33824.45 313.63 17129.02 88888.00 2019-09-01 06:16:04.000 244 33824.45 313.65 17129.06 88888.00 2019-09-01 06:16:05.000 244 33824.47 313.63 17129.13 37915.61 2019-09-01 06:16:06.000 244 33824.43 313.63 17129.13 88888.00 2019-09-01 06:16:07.000 244 33824.40 313.66 17129.09 88888.00 2019-09-01 06:16:08.000 244 33824.39 313.62 17129.06 88888.00 2019-09-01 06:16:09.000 244 33824.36 313.63 17129.10 88888.00 2019-09-01 06:16:10.000 244 33824.35 313.66 17129.09 37915.59 2019-09-01 06:16:11.000 244 33824.33 313.59 17129.05 88888.00 2019-09-01 06:16:12.000 244 33824.31 313.57 17129.08 88888.00 2019-09-01 06:16:13.000 244 33824.26 313.62 17129.07 88888.00 2019-09-01 06:16:14.000 244 33824.24 313.61 17129.07 88888.00 2019-09-01 06:16:15.000 244 33824.23 313.62 17129.08 37915.51 2019-09-01 06:16:16.000 244 33824.22 313.65 17129.07 88888.00 2019-09-01 06:16:17.000 244 33824.19 313.63 17129.07 88888.00 2019-09-01 06:16:18.000 244 33824.16 313.66 17129.09 88888.00 2019-09-01 06:16:19.000 244 33824.22 313.69 17129.09 88888.00 2019-09-01 06:16:20.000 244 33824.24 313.68 17129.08 37915.43 2019-09-01 06:16:21.000 244 33824.21 313.67 17129.10 88888.00 2019-09-01 06:16:22.000 244 33824.19 313.69 17129.15 88888.00 2019-09-01 06:16:23.000 244 33824.20 313.69 17129.10 88888.00 2019-09-01 06:16:24.000 244 33824.17 313.69 17129.07 88888.00 2019-09-01 06:16:25.000 244 33824.19 313.67 17129.07 37915.39 2019-09-01 06:16:26.000 244 33824.15 313.68 17129.06 88888.00 2019-09-01 06:16:27.000 244 33824.18 313.68 17129.10 88888.00 2019-09-01 06:16:28.000 244 33824.16 313.72 17129.12 88888.00 2019-09-01 06:16:29.000 244 33824.15 313.73 17129.12 88888.00 2019-09-01 06:16:30.000 244 33824.13 313.74 17129.11 37915.36 2019-09-01 06:16:31.000 244 33824.11 313.74 17129.11 88888.00 2019-09-01 06:16:32.000 244 33824.11 313.77 17129.10 88888.00 2019-09-01 06:16:33.000 244 33824.13 313.75 17129.12 88888.00 2019-09-01 06:16:34.000 244 33824.13 313.77 17129.13 88888.00 2019-09-01 06:16:35.000 244 33824.13 313.75 17129.10 37915.34 2019-09-01 06:16:36.000 244 33824.10 313.76 17129.13 88888.00 2019-09-01 06:16:37.000 244 33824.12 313.71 17129.15 88888.00 2019-09-01 06:16:38.000 244 33824.15 313.72 17129.13 88888.00 2019-09-01 06:16:39.000 244 33824.11 313.73 17129.15 88888.00 2019-09-01 06:16:40.000 244 33824.12 313.69 17129.17 37915.33 2019-09-01 06:16:41.000 244 33824.12 313.72 17129.18 88888.00 2019-09-01 06:16:42.000 244 33824.10 313.71 17129.17 88888.00 2019-09-01 06:16:43.000 244 33824.11 313.73 17129.17 88888.00 2019-09-01 06:16:44.000 244 33824.10 313.74 17129.21 88888.00 2019-09-01 06:16:45.000 244 33824.08 313.69 17129.18 37915.29 2019-09-01 06:16:46.000 244 33824.07 313.71 17129.17 88888.00 2019-09-01 06:16:47.000 244 33824.05 313.74 17129.19 88888.00 2019-09-01 06:16:48.000 244 33824.05 313.74 17129.18 88888.00 2019-09-01 06:16:49.000 244 33824.04 313.74 17129.19 88888.00 2019-09-01 06:16:50.000 244 33824.01 313.78 17129.21 37915.32 2019-09-01 06:16:51.000 244 33824.03 313.80 17129.22 88888.00 2019-09-01 06:16:52.000 244 33824.02 313.84 17129.25 88888.00 2019-09-01 06:16:53.000 244 33824.03 313.85 17129.22 88888.00 2019-09-01 06:16:54.000 244 33824.00 313.83 17129.19 88888.00 2019-09-01 06:16:55.000 244 33823.99 313.82 17129.23 37915.18 2019-09-01 06:16:56.000 244 33824.00 313.79 17129.27 88888.00 2019-09-01 06:16:57.000 244 33823.96 313.77 17129.26 88888.00 2019-09-01 06:16:58.000 244 33823.97 313.75 17129.29 88888.00 2019-09-01 06:16:59.000 244 33823.96 313.69 17129.27 88888.00 2019-09-01 06:17:00.000 244 33823.98 313.68 17129.27 37915.26 2019-09-01 06:17:01.000 244 33823.99 313.70 17129.28 88888.00 2019-09-01 06:17:02.000 244 33823.97 313.74 17129.26 88888.00 2019-09-01 06:17:03.000 244 33823.97 313.74 17129.21 88888.00 2019-09-01 06:17:04.000 244 33823.97 313.75 17129.22 88888.00 2019-09-01 06:17:05.000 244 33823.95 313.75 17129.24 37915.15 2019-09-01 06:17:06.000 244 33823.91 313.79 17129.25 88888.00 2019-09-01 06:17:07.000 244 33823.90 313.86 17129.23 88888.00 2019-09-01 06:17:08.000 244 33823.89 313.86 17129.25 88888.00 2019-09-01 06:17:09.000 244 33823.90 313.85 17129.25 88888.00 2019-09-01 06:17:10.000 244 33823.87 313.87 17129.27 37915.04 2019-09-01 06:17:11.000 244 33823.83 313.90 17129.24 88888.00 2019-09-01 06:17:12.000 244 33823.85 313.92 17129.25 88888.00 2019-09-01 06:17:13.000 244 33823.85 313.93 17129.20 88888.00 2019-09-01 06:17:14.000 244 33823.84 313.94 17129.18 88888.00 2019-09-01 06:17:15.000 244 33823.81 313.94 17129.18 37915.12 2019-09-01 06:17:16.000 244 33823.83 313.94 17129.17 88888.00 2019-09-01 06:17:17.000 244 33823.85 313.95 17129.18 88888.00 2019-09-01 06:17:18.000 244 33823.84 313.93 17129.20 88888.00 2019-09-01 06:17:19.000 244 33823.83 313.90 17129.20 88888.00 2019-09-01 06:17:20.000 244 33823.84 313.88 17129.20 37915.17 2019-09-01 06:17:21.000 244 33823.84 313.90 17129.19 88888.00 2019-09-01 06:17:22.000 244 33823.86 313.93 17129.18 88888.00 2019-09-01 06:17:23.000 244 33823.83 313.97 17129.17 88888.00 2019-09-01 06:17:24.000 244 33823.78 313.95 17129.22 88888.00 2019-09-01 06:17:25.000 244 33823.77 313.96 17129.22 37915.09 2019-09-01 06:17:26.000 244 33823.74 313.94 17129.21 88888.00 2019-09-01 06:17:27.000 244 33823.69 313.96 17129.21 88888.00 2019-09-01 06:17:28.000 244 33823.69 313.99 17129.21 88888.00 2019-09-01 06:17:29.000 244 33823.66 313.99 17129.22 88888.00 2019-09-01 06:17:30.000 244 33823.62 313.96 17129.22 37915.02 2019-09-01 06:17:31.000 244 33823.60 313.94 17129.26 88888.00 2019-09-01 06:17:32.000 244 33823.58 313.90 17129.26 88888.00 2019-09-01 06:17:33.000 244 33823.54 313.91 17129.25 88888.00 2019-09-01 06:17:34.000 244 33823.50 313.93 17129.27 88888.00 2019-09-01 06:17:35.000 244 33823.51 313.89 17129.26 37914.90 2019-09-01 06:17:36.000 244 33823.49 313.94 17129.29 88888.00 2019-09-01 06:17:37.000 244 33823.46 313.97 17129.27 88888.00 2019-09-01 06:17:38.000 244 33823.44 313.93 17129.22 88888.00 2019-09-01 06:17:39.000 244 33823.43 313.94 17129.24 88888.00 2019-09-01 06:17:40.000 244 33823.38 313.99 17129.29 37914.79 2019-09-01 06:17:41.000 244 33823.35 314.02 17129.27 88888.00 2019-09-01 06:17:42.000 244 33823.30 314.03 17129.24 88888.00 2019-09-01 06:17:43.000 244 33823.28 314.08 17129.28 88888.00 2019-09-01 06:17:44.000 244 33823.21 314.07 17129.31 88888.00 2019-09-01 06:17:45.000 244 33823.17 314.06 17129.31 37914.69 2019-09-01 06:17:46.000 244 33823.14 314.07 17129.28 88888.00 2019-09-01 06:17:47.000 244 33823.12 314.08 17129.29 88888.00 2019-09-01 06:17:48.000 244 33823.09 314.04 17129.29 88888.00 2019-09-01 06:17:49.000 244 33823.13 314.04 17129.27 88888.00 2019-09-01 06:17:50.000 244 33823.13 314.06 17129.29 37914.58 2019-09-01 06:17:51.000 244 33823.16 314.04 17129.28 88888.00 2019-09-01 06:17:52.000 244 33823.18 314.03 17129.32 88888.00 2019-09-01 06:17:53.000 244 33823.23 314.04 17129.33 88888.00 2019-09-01 06:17:54.000 244 33823.30 314.03 17129.31 88888.00 2019-09-01 06:17:55.000 244 33823.33 314.01 17129.30 37914.63 2019-09-01 06:17:56.000 244 33823.38 314.05 17129.33 88888.00 2019-09-01 06:17:57.000 244 33823.47 314.05 17129.31 88888.00 2019-09-01 06:17:58.000 244 33823.50 314.03 17129.26 88888.00 2019-09-01 06:17:59.000 244 33823.50 314.02 17129.26 88888.00 2019-09-01 06:18:00.000 244 33823.44 314.05 17129.25 37914.74 2019-09-01 06:18:01.000 244 33823.44 314.10 17129.26 88888.00 2019-09-01 06:18:02.000 244 33823.44 314.14 17129.25 88888.00 2019-09-01 06:18:03.000 244 33823.43 314.17 17129.28 88888.00 2019-09-01 06:18:04.000 244 33823.41 314.16 17129.24 88888.00 2019-09-01 06:18:05.000 244 33823.41 314.15 17129.24 37914.82 2019-09-01 06:18:06.000 244 33823.38 314.13 17129.26 88888.00 2019-09-01 06:18:07.000 244 33823.39 314.17 17129.24 88888.00 2019-09-01 06:18:08.000 244 33823.39 314.16 17129.19 88888.00 2019-09-01 06:18:09.000 244 33823.37 314.15 17129.21 88888.00 2019-09-01 06:18:10.000 244 33823.33 314.13 17129.23 37914.70 2019-09-01 06:18:11.000 244 33823.31 314.15 17129.23 88888.00 2019-09-01 06:18:12.000 244 33823.35 314.16 17129.19 88888.00 2019-09-01 06:18:13.000 244 33823.32 314.20 17129.18 88888.00 2019-09-01 06:18:14.000 244 33823.31 314.23 17129.22 88888.00 2019-09-01 06:18:15.000 244 33823.28 314.27 17129.23 37914.78 2019-09-01 06:18:16.000 244 33823.28 314.30 17129.18 88888.00 2019-09-01 06:18:17.000 244 33823.26 314.33 17129.16 88888.00 2019-09-01 06:18:18.000 244 33823.21 314.32 17129.19 88888.00 2019-09-01 06:18:19.000 244 33823.23 314.32 17129.23 88888.00 2019-09-01 06:18:20.000 244 33823.24 314.34 17129.22 37914.73 2019-09-01 06:18:21.000 244 33823.22 314.35 17129.22 88888.00 2019-09-01 06:18:22.000 244 33823.19 314.38 17129.24 88888.00 2019-09-01 06:18:23.000 244 33823.19 314.35 17129.23 88888.00 2019-09-01 06:18:24.000 244 33823.20 314.30 17129.23 88888.00 2019-09-01 06:18:25.000 244 33823.19 314.29 17129.25 37914.58 2019-09-01 06:18:26.000 244 33823.19 314.33 17129.28 88888.00 2019-09-01 06:18:27.000 244 33823.20 314.32 17129.33 88888.00 2019-09-01 06:18:28.000 244 33823.19 314.34 17129.33 88888.00 2019-09-01 06:18:29.000 244 33823.21 314.33 17129.31 88888.00 2019-09-01 06:18:30.000 244 33823.19 314.35 17129.30 37914.59 2019-09-01 06:18:31.000 244 33823.22 314.38 17129.33 88888.00 2019-09-01 06:18:32.000 244 33823.18 314.32 17129.31 88888.00 2019-09-01 06:18:33.000 244 33823.12 314.32 17129.32 88888.00 2019-09-01 06:18:34.000 244 33823.10 314.33 17129.33 88888.00 2019-09-01 06:18:35.000 244 33823.14 314.31 17129.34 37914.48 2019-09-01 06:18:36.000 244 33823.15 314.33 17129.33 88888.00 2019-09-01 06:18:37.000 244 33823.17 314.38 17129.35 88888.00 2019-09-01 06:18:38.000 244 33823.14 314.36 17129.34 88888.00 2019-09-01 06:18:39.000 244 33823.14 314.35 17129.29 88888.00 2019-09-01 06:18:40.000 244 33823.19 314.38 17129.28 37914.52 2019-09-01 06:18:41.000 244 33823.19 314.40 17129.30 88888.00 2019-09-01 06:18:42.000 244 33823.22 314.35 17129.30 88888.00 2019-09-01 06:18:43.000 244 33823.23 314.36 17129.32 88888.00 2019-09-01 06:18:44.000 244 33823.18 314.38 17129.30 88888.00 2019-09-01 06:18:45.000 244 33823.14 314.33 17129.26 37914.58 2019-09-01 06:18:46.000 244 33823.12 314.34 17129.29 88888.00 2019-09-01 06:18:47.000 244 33823.11 314.32 17129.28 88888.00 2019-09-01 06:18:48.000 244 33823.06 314.30 17129.31 88888.00 2019-09-01 06:18:49.000 244 33823.05 314.32 17129.31 88888.00 2019-09-01 06:18:50.000 244 33823.04 314.34 17129.30 37914.51 2019-09-01 06:18:51.000 244 33823.02 314.39 17129.27 88888.00 2019-09-01 06:18:52.000 244 33823.01 314.37 17129.28 88888.00 2019-09-01 06:18:53.000 244 33822.99 314.30 17129.28 88888.00 2019-09-01 06:18:54.000 244 33822.95 314.30 17129.32 88888.00 2019-09-01 06:18:55.000 244 33822.97 314.33 17129.36 37914.46 2019-09-01 06:18:56.000 244 33822.99 314.33 17129.33 88888.00 2019-09-01 06:18:57.000 244 33822.98 314.32 17129.32 88888.00 2019-09-01 06:18:58.000 244 33822.94 314.29 17129.33 88888.00 2019-09-01 06:18:59.000 244 33822.96 314.32 17129.30 88888.00 2019-09-01 06:19:00.000 244 33823.01 314.28 17129.29 37914.41 2019-09-01 06:19:01.000 244 33823.03 314.26 17129.31 88888.00 2019-09-01 06:19:02.000 244 33823.00 314.24 17129.29 88888.00 2019-09-01 06:19:03.000 244 33823.00 314.20 17129.28 88888.00 2019-09-01 06:19:04.000 244 33823.04 314.19 17129.29 88888.00 2019-09-01 06:19:05.000 244 33823.10 314.21 17129.30 37914.44 2019-09-01 06:19:06.000 244 33823.13 314.18 17129.30 88888.00 2019-09-01 06:19:07.000 244 33823.19 314.20 17129.30 88888.00 2019-09-01 06:19:08.000 244 33823.19 314.24 17129.30 88888.00 2019-09-01 06:19:09.000 244 33823.21 314.29 17129.30 88888.00 2019-09-01 06:19:10.000 244 33823.18 314.30 17129.24 37914.47 2019-09-01 06:19:11.000 244 33823.16 314.35 17129.27 88888.00 2019-09-01 06:19:12.000 244 33823.15 314.38 17129.28 88888.00 2019-09-01 06:19:13.000 244 33823.08 314.43 17129.30 88888.00 2019-09-01 06:19:14.000 244 33823.03 314.53 17129.31 88888.00 2019-09-01 06:19:15.000 244 33822.98 314.59 17129.31 37914.56 2019-09-01 06:19:16.000 244 33822.90 314.61 17129.28 88888.00 2019-09-01 06:19:17.000 244 33822.83 314.67 17129.28 88888.00 2019-09-01 06:19:18.000 244 33822.81 314.65 17129.30 88888.00 2019-09-01 06:19:19.000 244 33822.81 314.61 17129.24 88888.00 2019-09-01 06:19:20.000 244 33822.80 314.58 17129.29 37914.31 2019-09-01 06:19:21.000 244 33822.76 314.54 17129.30 88888.00 2019-09-01 06:19:22.000 244 33822.75 314.48 17129.30 88888.00 2019-09-01 06:19:23.000 244 33822.75 314.37 17129.32 88888.00 2019-09-01 06:19:24.000 244 33822.78 314.31 17129.30 88888.00 2019-09-01 06:19:25.000 244 33822.83 314.28 17129.30 37914.29 2019-09-01 06:19:26.000 244 33822.87 314.27 17129.28 88888.00 2019-09-01 06:19:27.000 244 33822.90 314.21 17129.26 88888.00 2019-09-01 06:19:28.000 244 33822.93 314.15 17129.24 88888.00 2019-09-01 06:19:29.000 244 33822.96 314.14 17129.25 88888.00 2019-09-01 06:19:30.000 244 33823.03 314.15 17129.29 37914.38 2019-09-01 06:19:31.000 244 33823.07 314.12 17129.30 88888.00 2019-09-01 06:19:32.000 244 33823.10 314.11 17129.32 88888.00 2019-09-01 06:19:33.000 244 33823.13 314.14 17129.32 88888.00 2019-09-01 06:19:34.000 244 33823.18 314.15 17129.35 88888.00 2019-09-01 06:19:35.000 244 33823.16 314.18 17129.29 37914.37 2019-09-01 06:19:36.000 244 33823.12 314.23 17129.29 88888.00 2019-09-01 06:19:37.000 244 33823.13 314.29 17129.33 88888.00 2019-09-01 06:19:38.000 244 33823.09 314.28 17129.33 88888.00 2019-09-01 06:19:39.000 244 33823.08 314.33 17129.34 88888.00 2019-09-01 06:19:40.000 244 33823.04 314.40 17129.32 37914.54 2019-09-01 06:19:41.000 244 33823.00 314.43 17129.30 88888.00 2019-09-01 06:19:42.000 244 33822.95 314.47 17129.31 88888.00 2019-09-01 06:19:43.000 244 33822.89 314.48 17129.31 88888.00 2019-09-01 06:19:44.000 244 33822.86 314.46 17129.29 88888.00 2019-09-01 06:19:45.000 244 33822.86 314.46 17129.34 37914.41 2019-09-01 06:19:46.000 244 33822.81 314.51 17129.38 88888.00 2019-09-01 06:19:47.000 244 33822.81 314.45 17129.32 88888.00 2019-09-01 06:19:48.000 244 33822.80 314.43 17129.31 88888.00 2019-09-01 06:19:49.000 244 33822.79 314.40 17129.34 88888.00 2019-09-01 06:19:50.000 244 33822.75 314.40 17129.33 37914.25 2019-09-01 06:19:51.000 244 33822.74 314.46 17129.36 88888.00 2019-09-01 06:19:52.000 244 33822.73 314.50 17129.37 88888.00 2019-09-01 06:19:53.000 244 33822.71 314.52 17129.34 88888.00 2019-09-01 06:19:54.000 244 33822.66 314.55 17129.35 88888.00 2019-09-01 06:19:55.000 244 33822.60 314.57 17129.33 37914.11 2019-09-01 06:19:56.000 244 33822.58 314.58 17129.35 88888.00 2019-09-01 06:19:57.000 244 33822.57 314.56 17129.33 88888.00 2019-09-01 06:19:58.000 244 33822.60 314.53 17129.36 88888.00 2019-09-01 06:19:59.000 244 33822.61 314.56 17129.36 88888.00 2019-09-01 06:20:00.000 244 33822.58 314.61 17129.33 37914.10 2019-09-01 06:20:01.000 244 33822.60 314.60 17129.34 88888.00 2019-09-01 06:20:02.000 244 33822.59 314.58 17129.34 88888.00 2019-09-01 06:20:03.000 244 33822.57 314.57 17129.36 88888.00 2019-09-01 06:20:04.000 244 33822.55 314.60 17129.37 88888.00 2019-09-01 06:20:05.000 244 33822.56 314.57 17129.37 37914.07 2019-09-01 06:20:06.000 244 33822.51 314.55 17129.36 88888.00 2019-09-01 06:20:07.000 244 33822.46 314.51 17129.37 88888.00 2019-09-01 06:20:08.000 244 33822.46 314.54 17129.32 88888.00 2019-09-01 06:20:09.000 244 33822.43 314.51 17129.35 88888.00 2019-09-01 06:20:10.000 244 33822.39 314.45 17129.35 37914.05 2019-09-01 06:20:11.000 244 33822.39 314.46 17129.38 88888.00 2019-09-01 06:20:12.000 244 33822.40 314.44 17129.38 88888.00 2019-09-01 06:20:13.000 244 33822.45 314.43 17129.39 88888.00 2019-09-01 06:20:14.000 244 33822.47 314.42 17129.36 88888.00 2019-09-01 06:20:15.000 244 33822.46 314.41 17129.33 37913.99 2019-09-01 06:20:16.000 244 33822.49 314.37 17129.31 88888.00 2019-09-01 06:20:17.000 244 33822.48 314.32 17129.27 88888.00 2019-09-01 06:20:18.000 244 33822.47 314.28 17129.26 88888.00 2019-09-01 06:20:19.000 244 33822.47 314.27 17129.30 88888.00 2019-09-01 06:20:20.000 244 33822.41 314.30 17129.30 37914.04 2019-09-01 06:20:21.000 244 33822.36 314.30 17129.29 88888.00 2019-09-01 06:20:22.000 244 33822.33 314.27 17129.32 88888.00 2019-09-01 06:20:23.000 244 33822.32 314.22 17129.33 88888.00 2019-09-01 06:20:24.000 244 33822.29 314.19 17129.35 88888.00 2019-09-01 06:20:25.000 244 33822.30 314.20 17129.38 37913.89 2019-09-01 06:20:26.000 244 33822.26 314.21 17129.37 88888.00 2019-09-01 06:20:27.000 244 33822.23 314.20 17129.36 88888.00 2019-09-01 06:20:28.000 244 33822.21 314.20 17129.38 88888.00 2019-09-01 06:20:29.000 244 33822.22 314.23 17129.42 88888.00 2019-09-01 06:20:30.000 244 33822.21 314.19 17129.38 37913.83 2019-09-01 06:20:31.000 244 33822.22 314.13 17129.37 88888.00 2019-09-01 06:20:32.000 244 33822.21 314.21 17129.34 88888.00 2019-09-01 06:20:33.000 244 33822.21 314.24 17129.38 88888.00 2019-09-01 06:20:34.000 244 33822.17 314.21 17129.34 88888.00 2019-09-01 06:20:35.000 244 33822.15 314.20 17129.33 37913.69 2019-09-01 06:20:36.000 244 33822.11 314.17 17129.37 88888.00 2019-09-01 06:20:37.000 244 33822.09 314.16 17129.37 88888.00 2019-09-01 06:20:38.000 244 33822.07 314.12 17129.33 88888.00 2019-09-01 06:20:39.000 244 33822.04 314.12 17129.35 88888.00 2019-09-01 06:20:40.000 244 33822.04 314.11 17129.35 37913.67 2019-09-01 06:20:41.000 244 33822.03 314.09 17129.36 88888.00 2019-09-01 06:20:42.000 244 33821.98 314.05 17129.38 88888.00 2019-09-01 06:20:43.000 244 33821.93 314.06 17129.35 88888.00 2019-09-01 06:20:44.000 244 33821.92 314.08 17129.35 88888.00 2019-09-01 06:20:45.000 244 33821.94 314.08 17129.36 37913.64 2019-09-01 06:20:46.000 244 33821.91 314.08 17129.34 88888.00 2019-09-01 06:20:47.000 244 33821.89 314.09 17129.40 88888.00 2019-09-01 06:20:48.000 244 33821.83 314.07 17129.39 88888.00 2019-09-01 06:20:49.000 244 33821.83 314.05 17129.37 88888.00 2019-09-01 06:20:50.000 244 33821.80 314.00 17129.37 37913.47 2019-09-01 06:20:51.000 244 33821.79 313.99 17129.37 88888.00 2019-09-01 06:20:52.000 244 33821.78 314.01 17129.40 88888.00 2019-09-01 06:20:53.000 244 33821.71 313.98 17129.44 88888.00 2019-09-01 06:20:54.000 244 33821.64 313.96 17129.40 88888.00 2019-09-01 06:20:55.000 244 33821.59 314.01 17129.44 37913.50 2019-09-01 06:20:56.000 244 33821.56 314.00 17129.45 88888.00 2019-09-01 06:20:57.000 244 33821.54 313.98 17129.46 88888.00 2019-09-01 06:20:58.000 244 33821.50 313.97 17129.45 88888.00 2019-09-01 06:20:59.000 244 33821.44 313.95 17129.48 88888.00 2019-09-01 06:21:00.000 244 33821.41 313.93 17129.47 37913.14 2019-09-01 06:21:01.000 244 33821.37 313.95 17129.48 88888.00 2019-09-01 06:21:02.000 244 33821.33 313.98 17129.47 88888.00 2019-09-01 06:21:03.000 244 33821.31 313.97 17129.48 88888.00 2019-09-01 06:21:04.000 244 33821.27 313.99 17129.52 88888.00 2019-09-01 06:21:05.000 244 33821.24 314.01 17129.50 37913.00 2019-09-01 06:21:06.000 244 33821.23 314.04 17129.52 88888.00 2019-09-01 06:21:07.000 244 33821.23 314.03 17129.55 88888.00 2019-09-01 06:21:08.000 244 33821.23 314.00 17129.57 88888.00 2019-09-01 06:21:09.000 244 33821.21 314.02 17129.60 88888.00 2019-09-01 06:21:10.000 244 33821.19 314.04 17129.64 37912.95 2019-09-01 06:21:11.000 244 33821.19 314.05 17129.57 88888.00 2019-09-01 06:21:12.000 244 33821.13 314.08 17129.58 88888.00 2019-09-01 06:21:13.000 244 33821.13 314.09 17129.61 88888.00 2019-09-01 06:21:14.000 244 33821.06 314.10 17129.61 88888.00 2019-09-01 06:21:15.000 244 33821.06 314.06 17129.59 37912.89 2019-09-01 06:21:16.000 244 33821.04 314.08 17129.60 88888.00 2019-09-01 06:21:17.000 244 33821.03 314.07 17129.61 88888.00 2019-09-01 06:21:18.000 244 33821.02 314.06 17129.58 88888.00 2019-09-01 06:21:19.000 244 33821.03 314.09 17129.55 88888.00 2019-09-01 06:21:20.000 244 33821.00 314.05 17129.52 37912.77 2019-09-01 06:21:21.000 244 33820.99 314.06 17129.54 88888.00 2019-09-01 06:21:22.000 244 33820.98 314.10 17129.55 88888.00 2019-09-01 06:21:23.000 244 33820.95 314.12 17129.54 88888.00 2019-09-01 06:21:24.000 244 33820.93 314.12 17129.55 88888.00 2019-09-01 06:21:25.000 244 33820.91 314.10 17129.55 37912.67 2019-09-01 06:21:26.000 244 33820.89 314.10 17129.55 88888.00 2019-09-01 06:21:27.000 244 33820.86 314.15 17129.60 88888.00 2019-09-01 06:21:28.000 244 33820.85 314.19 17129.57 88888.00 2019-09-01 06:21:29.000 244 33820.80 314.20 17129.56 88888.00 2019-09-01 06:21:30.000 244 33820.79 314.23 17129.58 37912.66 2019-09-01 06:21:31.000 244 33820.79 314.21 17129.59 88888.00 2019-09-01 06:21:32.000 244 33820.77 314.20 17129.58 88888.00 2019-09-01 06:21:33.000 244 33820.78 314.21 17129.62 88888.00 2019-09-01 06:21:34.000 244 33820.82 314.18 17129.63 88888.00 2019-09-01 06:21:35.000 244 33820.83 314.20 17129.66 37912.58 2019-09-01 06:21:36.000 244 33820.77 314.21 17129.66 88888.00 2019-09-01 06:21:37.000 244 33820.69 314.17 17129.67 88888.00 2019-09-01 06:21:38.000 244 33820.65 314.14 17129.62 88888.00 2019-09-01 06:21:39.000 244 33820.59 314.16 17129.60 88888.00 2019-09-01 06:21:40.000 244 33820.58 314.12 17129.64 37912.46 2019-09-01 06:21:41.000 244 33820.53 314.09 17129.62 88888.00 2019-09-01 06:21:42.000 244 33820.53 314.09 17129.60 88888.00 2019-09-01 06:21:43.000 244 33820.55 314.08 17129.62 88888.00 2019-09-01 06:21:44.000 244 33820.52 314.07 17129.64 88888.00 2019-09-01 06:21:45.000 244 33820.49 314.05 17129.63 37912.42 2019-09-01 06:21:46.000 244 33820.49 314.07 17129.61 88888.00 2019-09-01 06:21:47.000 244 33820.46 314.04 17129.61 88888.00 2019-09-01 06:21:48.000 244 33820.44 314.08 17129.63 88888.00 2019-09-01 06:21:49.000 244 33820.47 314.08 17129.61 88888.00 2019-09-01 06:21:50.000 244 33820.43 314.11 17129.59 37912.35 2019-09-01 06:21:51.000 244 33820.44 314.13 17129.60 88888.00 2019-09-01 06:21:52.000 244 33820.41 314.10 17129.58 88888.00 2019-09-01 06:21:53.000 244 33820.40 314.12 17129.60 88888.00 2019-09-01 06:21:54.000 244 33820.34 314.11 17129.65 88888.00 2019-09-01 06:21:55.000 244 33820.33 314.12 17129.65 37912.32 2019-09-01 06:21:56.000 244 33820.29 314.10 17129.66 88888.00 2019-09-01 06:21:57.000 244 33820.27 314.07 17129.63 88888.00 2019-09-01 06:21:58.000 244 33820.21 314.06 17129.61 88888.00 2019-09-01 06:21:59.000 244 33820.19 314.03 17129.59 88888.00 2019-09-01 06:22:00.000 244 33820.16 314.04 17129.60 37912.18 2019-09-01 06:22:01.000 244 33820.13 314.06 17129.63 88888.00 2019-09-01 06:22:02.000 244 33820.13 314.04 17129.64 88888.00 2019-09-01 06:22:03.000 244 33820.08 314.04 17129.65 88888.00 2019-09-01 06:22:04.000 244 33820.09 313.96 17129.67 88888.00 2019-09-01 06:22:05.000 244 33820.04 313.95 17129.71 37911.99 2019-09-01 06:22:06.000 244 33820.02 313.96 17129.69 88888.00 2019-09-01 06:22:07.000 244 33819.99 313.95 17129.70 88888.00 2019-09-01 06:22:08.000 244 33819.98 313.90 17129.68 88888.00 2019-09-01 06:22:09.000 244 33820.03 313.95 17129.72 88888.00 2019-09-01 06:22:10.000 244 33820.01 313.92 17129.74 37911.94 2019-09-01 06:22:11.000 244 33819.96 313.90 17129.76 88888.00 2019-09-01 06:22:12.000 244 33819.92 313.90 17129.74 88888.00 2019-09-01 06:22:13.000 244 33819.92 313.91 17129.75 88888.00 2019-09-01 06:22:14.000 244 33819.91 313.91 17129.75 88888.00 2019-09-01 06:22:15.000 244 33819.86 313.87 17129.79 37911.88 2019-09-01 06:22:16.000 244 33819.84 313.87 17129.80 88888.00 2019-09-01 06:22:17.000 244 33819.84 313.85 17129.80 88888.00 2019-09-01 06:22:18.000 244 33819.81 313.85 17129.81 88888.00 2019-09-01 06:22:19.000 244 33819.84 313.89 17129.81 88888.00 2019-09-01 06:22:20.000 244 33819.85 313.87 17129.79 37911.78 2019-09-01 06:22:21.000 244 33819.81 313.87 17129.78 88888.00 2019-09-01 06:22:22.000 244 33819.80 313.93 17129.76 88888.00 2019-09-01 06:22:23.000 244 33819.78 313.92 17129.77 88888.00 2019-09-01 06:22:24.000 244 33819.75 313.93 17129.78 88888.00 2019-09-01 06:22:25.000 244 33819.75 313.92 17129.78 37911.75 2019-09-01 06:22:26.000 244 33819.71 313.90 17129.82 88888.00 2019-09-01 06:22:27.000 244 33819.65 313.96 17129.85 88888.00 2019-09-01 06:22:28.000 244 33819.59 313.97 17129.85 88888.00 2019-09-01 06:22:29.000 244 33819.56 313.99 17129.86 88888.00 2019-09-01 06:22:30.000 244 33819.51 314.04 17129.84 37911.61 2019-09-01 06:22:31.000 244 33819.48 314.06 17129.83 88888.00 2019-09-01 06:22:32.000 244 33819.37 314.07 17129.82 88888.00 2019-09-01 06:22:33.000 244 33819.34 314.11 17129.82 88888.00 2019-09-01 06:22:34.000 244 33819.31 314.13 17129.81 88888.00 2019-09-01 06:22:35.000 244 33819.29 314.14 17129.83 37911.50 2019-09-01 06:22:36.000 244 33819.26 314.13 17129.82 88888.00 2019-09-01 06:22:37.000 244 33819.24 314.14 17129.85 88888.00 2019-09-01 06:22:38.000 244 33819.21 314.14 17129.85 88888.00 2019-09-01 06:22:39.000 244 33819.20 314.18 17129.84 88888.00 2019-09-01 06:22:40.000 244 33819.15 314.19 17129.82 37911.42 2019-09-01 06:22:41.000 244 33819.13 314.22 17129.82 88888.00 2019-09-01 06:22:42.000 244 33819.15 314.22 17129.81 88888.00 2019-09-01 06:22:43.000 244 33819.16 314.20 17129.81 88888.00 2019-09-01 06:22:44.000 244 33819.12 314.15 17129.79 88888.00 2019-09-01 06:22:45.000 244 33819.11 314.13 17129.77 37911.24 2019-09-01 06:22:46.000 244 33819.08 314.18 17129.80 88888.00 2019-09-01 06:22:47.000 244 33819.10 314.20 17129.81 88888.00 2019-09-01 06:22:48.000 244 33819.06 314.17 17129.84 88888.00 2019-09-01 06:22:49.000 244 33818.96 314.16 17129.82 88888.00 2019-09-01 06:22:50.000 244 33818.95 314.15 17129.84 37911.23 2019-09-01 06:22:51.000 244 33818.93 314.17 17129.84 88888.00 2019-09-01 06:22:52.000 244 33818.93 314.19 17129.83 88888.00 2019-09-01 06:22:53.000 244 33818.94 314.21 17129.84 88888.00 2019-09-01 06:22:54.000 244 33818.91 314.22 17129.82 88888.00 2019-09-01 06:22:55.000 244 33818.89 314.27 17129.82 37911.03 2019-09-01 06:22:56.000 244 33818.90 314.29 17129.82 88888.00 2019-09-01 06:22:57.000 244 33818.87 314.32 17129.82 88888.00 2019-09-01 06:22:58.000 244 33818.87 314.31 17129.87 88888.00 2019-09-01 06:22:59.000 244 33818.85 314.29 17129.85 88888.00 2019-09-01 06:23:00.000 244 33818.81 314.30 17129.86 37911.05 2019-09-01 06:23:01.000 244 33818.81 314.32 17129.87 88888.00 2019-09-01 06:23:02.000 244 33818.83 314.32 17129.88 88888.00 2019-09-01 06:23:03.000 244 33818.80 314.32 17129.90 88888.00 2019-09-01 06:23:04.000 244 33818.81 314.31 17129.89 88888.00 2019-09-01 06:23:05.000 244 33818.77 314.34 17129.94 37910.87 2019-09-01 06:23:06.000 244 33818.77 314.37 17129.93 88888.00 2019-09-01 06:23:07.000 244 33818.73 314.38 17129.92 88888.00 2019-09-01 06:23:08.000 244 33818.69 314.35 17129.91 88888.00 2019-09-01 06:23:09.000 244 33818.68 314.35 17129.94 88888.00 2019-09-01 06:23:10.000 244 33818.64 314.33 17129.91 37910.91 2019-09-01 06:23:11.000 244 33818.66 314.34 17129.89 88888.00 2019-09-01 06:23:12.000 244 33818.64 314.34 17129.91 88888.00 2019-09-01 06:23:13.000 244 33818.63 314.33 17129.93 88888.00 2019-09-01 06:23:14.000 244 33818.57 314.35 17129.90 88888.00 2019-09-01 06:23:15.000 244 33818.54 314.37 17129.93 37910.83 2019-09-01 06:23:16.000 244 33818.56 314.33 17129.90 88888.00 2019-09-01 06:23:17.000 244 33818.54 314.30 17129.90 88888.00 2019-09-01 06:23:18.000 244 33818.55 314.34 17129.89 88888.00 2019-09-01 06:23:19.000 244 33818.55 314.31 17129.90 88888.00 2019-09-01 06:23:20.000 244 33818.51 314.38 17129.92 37910.68 2019-09-01 06:23:21.000 244 33818.48 314.40 17129.91 88888.00 2019-09-01 06:23:22.000 244 33818.48 314.39 17129.91 88888.00 2019-09-01 06:23:23.000 244 33818.46 314.37 17129.95 88888.00 2019-09-01 06:23:24.000 244 33818.42 314.39 17129.96 88888.00 2019-09-01 06:23:25.000 244 33818.41 314.41 17129.97 37910.73 2019-09-01 06:23:26.000 244 33818.42 314.37 17129.94 88888.00 2019-09-01 06:23:27.000 244 33818.39 314.33 17129.95 88888.00 2019-09-01 06:23:28.000 244 33818.34 314.38 17129.97 88888.00 2019-09-01 06:23:29.000 244 33818.30 314.38 17129.97 88888.00 2019-09-01 06:23:30.000 244 33818.24 314.38 17129.94 37910.51 2019-09-01 06:23:31.000 244 33818.21 314.40 17129.95 88888.00 2019-09-01 06:23:32.000 244 33818.23 314.43 17129.99 88888.00 2019-09-01 06:23:33.000 244 33818.25 314.44 17130.01 88888.00 2019-09-01 06:23:34.000 244 33818.26 314.43 17129.98 88888.00 2019-09-01 06:23:35.000 244 33818.23 314.41 17129.95 37910.50 2019-09-01 06:23:36.000 244 33818.17 314.42 17129.95 88888.00 2019-09-01 06:23:37.000 244 33818.15 314.41 17129.95 88888.00 2019-09-01 06:23:38.000 244 33818.14 314.41 17129.95 88888.00 2019-09-01 06:23:39.000 244 33818.11 314.42 17129.97 88888.00 2019-09-01 06:23:40.000 244 33818.11 314.42 17129.95 37910.37 2019-09-01 06:23:41.000 244 33818.11 314.43 17129.98 88888.00 2019-09-01 06:23:42.000 244 33818.12 314.38 17129.99 88888.00 2019-09-01 06:23:43.000 244 33818.06 314.36 17130.00 88888.00 2019-09-01 06:23:44.000 244 33818.02 314.39 17129.99 88888.00 2019-09-01 06:23:45.000 244 33817.98 314.43 17129.99 37910.35 2019-09-01 06:23:46.000 244 33817.95 314.46 17129.97 88888.00 2019-09-01 06:23:47.000 244 33817.91 314.43 17129.95 88888.00 2019-09-01 06:23:48.000 244 33817.92 314.39 17129.96 88888.00 2019-09-01 06:23:49.000 244 33817.93 314.41 17130.02 88888.00 2019-09-01 06:23:50.000 244 33817.86 314.37 17130.01 37910.17 2019-09-01 06:23:51.000 244 33817.85 314.35 17130.00 88888.00 2019-09-01 06:23:52.000 244 33817.79 314.39 17129.99 88888.00 2019-09-01 06:23:53.000 244 33817.78 314.37 17129.99 88888.00 2019-09-01 06:23:54.000 244 33817.80 314.33 17129.99 88888.00 2019-09-01 06:23:55.000 244 33817.80 314.36 17130.00 37910.15 2019-09-01 06:23:56.000 244 33817.79 314.35 17129.97 88888.00 2019-09-01 06:23:57.000 244 33817.73 314.30 17130.00 88888.00 2019-09-01 06:23:58.000 244 33817.70 314.33 17130.06 88888.00 2019-09-01 06:23:59.000 244 33817.73 314.32 17130.03 88888.00 2019-09-01 06:24:00.000 244 33817.71 314.36 17130.00 37909.97 2019-09-01 06:24:01.000 244 33817.67 314.37 17130.00 88888.00 2019-09-01 06:24:02.000 244 33817.67 314.35 17130.01 88888.00 2019-09-01 06:24:03.000 244 33817.66 314.31 17130.05 88888.00 2019-09-01 06:24:04.000 244 33817.63 314.31 17130.02 88888.00 2019-09-01 06:24:05.000 244 33817.61 314.33 17130.02 37909.93 2019-09-01 06:24:06.000 244 33817.63 314.34 17130.04 88888.00 2019-09-01 06:24:07.000 244 33817.60 314.34 17130.01 88888.00 2019-09-01 06:24:08.000 244 33817.56 314.35 17130.02 88888.00 2019-09-01 06:24:09.000 244 33817.56 314.38 17130.04 88888.00 2019-09-01 06:24:10.000 244 33817.54 314.36 17130.04 37909.98 2019-09-01 06:24:11.000 244 33817.52 314.38 17130.04 88888.00 2019-09-01 06:24:12.000 244 33817.49 314.44 17130.07 88888.00 2019-09-01 06:24:13.000 244 33817.46 314.50 17130.04 88888.00 2019-09-01 06:24:14.000 244 33817.38 314.54 17130.03 88888.00 2019-09-01 06:24:15.000 244 33817.40 314.55 17130.05 37909.87 2019-09-01 06:24:16.000 244 33817.38 314.59 17130.06 88888.00 2019-09-01 06:24:17.000 244 33817.35 314.63 17130.10 88888.00 2019-09-01 06:24:18.000 244 33817.31 314.63 17130.09 88888.00 2019-09-01 06:24:19.000 244 33817.26 314.63 17130.10 88888.00 2019-09-01 06:24:20.000 244 33817.21 314.60 17130.12 37909.67 2019-09-01 06:24:21.000 244 33817.19 314.63 17130.12 88888.00 2019-09-01 06:24:22.000 244 33817.12 314.65 17130.14 88888.00 2019-09-01 06:24:23.000 244 33817.14 314.68 17130.17 88888.00 2019-09-01 06:24:24.000 244 33817.17 314.70 17130.17 88888.00 2019-09-01 06:24:25.000 244 33817.16 314.73 17130.21 37909.58 2019-09-01 06:24:26.000 244 33817.14 314.75 17130.22 88888.00 2019-09-01 06:24:27.000 244 33817.16 314.76 17130.16 88888.00 2019-09-01 06:24:28.000 244 33817.14 314.78 17130.16 88888.00 2019-09-01 06:24:29.000 244 33817.11 314.83 17130.16 88888.00 2019-09-01 06:24:30.000 244 33817.10 314.84 17130.16 37909.56 2019-09-01 06:24:31.000 244 33817.10 314.84 17130.18 88888.00 2019-09-01 06:24:32.000 244 33817.11 314.86 17130.15 88888.00 2019-09-01 06:24:33.000 244 33817.07 314.91 17130.12 88888.00 2019-09-01 06:24:34.000 244 33817.04 314.96 17130.17 88888.00 2019-09-01 06:24:35.000 244 33816.97 315.00 17130.19 37909.46 2019-09-01 06:24:36.000 244 33816.98 315.00 17130.18 88888.00 2019-09-01 06:24:37.000 244 33816.98 315.01 17130.18 88888.00 2019-09-01 06:24:38.000 244 33816.94 314.99 17130.16 88888.00 2019-09-01 06:24:39.000 244 33816.90 315.00 17130.13 88888.00 2019-09-01 06:24:40.000 244 33816.88 315.01 17130.19 37909.31 2019-09-01 06:24:41.000 244 33816.90 315.04 17130.20 88888.00 2019-09-01 06:24:42.000 244 33816.87 315.06 17130.19 88888.00 2019-09-01 06:24:43.000 244 33816.91 315.06 17130.21 88888.00 2019-09-01 06:24:44.000 244 33816.90 315.02 17130.20 88888.00 2019-09-01 06:24:45.000 244 33816.93 315.00 17130.17 37909.27 2019-09-01 06:24:46.000 244 33816.96 314.95 17130.18 88888.00 2019-09-01 06:24:47.000 244 33816.96 314.94 17130.18 88888.00 2019-09-01 06:24:48.000 244 33816.96 314.96 17130.22 88888.00 2019-09-01 06:24:49.000 244 33816.97 314.97 17130.21 88888.00 2019-09-01 06:24:50.000 244 33816.94 315.01 17130.22 37909.38 2019-09-01 06:24:51.000 244 33816.86 315.06 17130.18 88888.00 2019-09-01 06:24:52.000 244 33816.79 315.08 17130.20 88888.00 2019-09-01 06:24:53.000 244 33816.79 315.11 17130.22 88888.00 2019-09-01 06:24:54.000 244 33816.73 315.15 17130.24 88888.00 2019-09-01 06:24:55.000 244 33816.68 315.20 17130.19 37909.27 2019-09-01 06:24:56.000 244 33816.64 315.26 17130.17 88888.00 2019-09-01 06:24:57.000 244 33816.60 315.27 17130.20 88888.00 2019-09-01 06:24:58.000 244 33816.56 315.27 17130.20 88888.00 2019-09-01 06:24:59.000 244 33816.52 315.29 17130.17 88888.00 2019-09-01 06:25:00.000 244 33816.55 315.29 17130.15 37909.05 2019-09-01 06:25:01.000 244 33816.56 315.26 17130.15 88888.00 2019-09-01 06:25:02.000 244 33816.58 315.26 17130.16 88888.00 2019-09-01 06:25:03.000 244 33816.55 315.23 17130.17 88888.00 2019-09-01 06:25:04.000 244 33816.56 315.21 17130.19 88888.00 2019-09-01 06:25:05.000 244 33816.57 315.22 17130.18 37908.96 2019-09-01 06:25:06.000 244 33816.59 315.21 17130.18 88888.00 2019-09-01 06:25:07.000 244 33816.61 315.22 17130.17 88888.00 2019-09-01 06:25:08.000 244 33816.69 315.27 17130.18 88888.00 2019-09-01 06:25:09.000 244 33816.70 315.33 17130.22 88888.00 2019-09-01 06:25:10.000 244 33816.74 315.33 17130.18 37909.10 2019-09-01 06:25:11.000 244 33816.71 315.36 17130.17 88888.00 2019-09-01 06:25:12.000 244 33816.71 315.41 17130.20 88888.00 2019-09-01 06:25:13.000 244 33816.70 315.39 17130.20 88888.00 2019-09-01 06:25:14.000 244 33816.70 315.45 17130.20 88888.00 2019-09-01 06:25:15.000 244 33816.66 315.50 17130.18 37909.19 2019-09-01 06:25:16.000 244 33816.66 315.47 17130.20 88888.00 2019-09-01 06:25:17.000 244 33816.60 315.48 17130.19 88888.00 2019-09-01 06:25:18.000 244 33816.50 315.51 17130.21 88888.00 2019-09-01 06:25:19.000 244 33816.47 315.53 17130.21 88888.00 2019-09-01 06:25:20.000 244 33816.47 315.53 17130.22 37909.09 2019-09-01 06:25:21.000 244 33816.44 315.55 17130.23 88888.00 2019-09-01 06:25:22.000 244 33816.38 315.58 17130.20 88888.00 2019-09-01 06:25:23.000 244 33816.36 315.58 17130.20 88888.00 2019-09-01 06:25:24.000 244 33816.35 315.60 17130.20 88888.00 2019-09-01 06:25:25.000 244 33816.33 315.63 17130.21 37908.91 2019-09-01 06:25:26.000 244 33816.32 315.64 17130.23 88888.00 2019-09-01 06:25:27.000 244 33816.35 315.64 17130.24 88888.00 2019-09-01 06:25:28.000 244 33816.36 315.65 17130.22 88888.00 2019-09-01 06:25:29.000 244 33816.38 315.63 17130.18 88888.00 2019-09-01 06:25:30.000 244 33816.39 315.61 17130.20 37908.85 2019-09-01 06:25:31.000 244 33816.39 315.59 17130.20 88888.00 2019-09-01 06:25:32.000 244 33816.41 315.61 17130.16 88888.00 2019-09-01 06:25:33.000 244 33816.49 315.62 17130.15 88888.00 2019-09-01 06:25:34.000 244 33816.54 315.60 17130.19 88888.00 2019-09-01 06:25:35.000 244 33816.53 315.64 17130.20 37909.00 2019-09-01 06:25:36.000 244 33816.55 315.66 17130.19 88888.00 2019-09-01 06:25:37.000 244 33816.55 315.67 17130.19 88888.00 2019-09-01 06:25:38.000 244 33816.56 315.69 17130.11 88888.00 2019-09-01 06:25:39.000 244 33816.57 315.68 17130.12 88888.00 2019-09-01 06:25:40.000 244 33816.59 315.68 17130.13 37909.01 2019-09-01 06:25:41.000 244 33816.61 315.72 17130.17 88888.00 2019-09-01 06:25:42.000 244 33816.62 315.75 17130.15 88888.00 2019-09-01 06:25:43.000 244 33816.58 315.77 17130.12 88888.00 2019-09-01 06:25:44.000 244 33816.55 315.79 17130.15 88888.00 2019-09-01 06:25:45.000 244 33816.55 315.80 17130.14 37909.08 2019-09-01 06:25:46.000 244 33816.54 315.78 17130.16 88888.00 2019-09-01 06:25:47.000 244 33816.49 315.78 17130.15 88888.00 2019-09-01 06:25:48.000 244 33816.48 315.81 17130.12 88888.00 2019-09-01 06:25:49.000 244 33816.51 315.79 17130.17 88888.00 2019-09-01 06:25:50.000 244 33816.49 315.80 17130.20 37909.03 2019-09-01 06:25:51.000 244 33816.50 315.81 17130.20 88888.00 2019-09-01 06:25:52.000 244 33816.52 315.82 17130.20 88888.00 2019-09-01 06:25:53.000 244 33816.52 315.79 17130.17 88888.00 2019-09-01 06:25:54.000 244 33816.53 315.81 17130.16 88888.00 2019-09-01 06:25:55.000 244 33816.50 315.77 17130.18 37909.01 2019-09-01 06:25:56.000 244 33816.48 315.72 17130.15 88888.00 2019-09-01 06:25:57.000 244 33816.49 315.75 17130.17 88888.00 2019-09-01 06:25:58.000 244 33816.44 315.74 17130.18 88888.00 2019-09-01 06:25:59.000 244 33816.47 315.72 17130.23 88888.00 2019-09-01 06:26:00.000 244 33816.50 315.76 17130.25 37909.01 2019-09-01 06:26:01.000 244 33816.43 315.79 17130.24 88888.00 2019-09-01 06:26:02.000 244 33816.40 315.81 17130.26 88888.00 2019-09-01 06:26:03.000 244 33816.37 315.79 17130.26 88888.00 2019-09-01 06:26:04.000 244 33816.29 315.77 17130.25 88888.00 2019-09-01 06:26:05.000 244 33816.24 315.78 17130.27 37908.96 2019-09-01 06:26:06.000 244 33816.17 315.74 17130.25 88888.00 2019-09-01 06:26:07.000 244 33816.13 315.76 17130.27 88888.00 2019-09-01 06:26:08.000 244 33816.08 315.70 17130.29 88888.00 2019-09-01 06:26:09.000 244 33816.07 315.67 17130.29 88888.00 2019-09-01 06:26:10.000 244 33816.01 315.67 17130.32 37908.66 2019-09-01 06:26:11.000 244 33815.98 315.63 17130.26 88888.00 2019-09-01 06:26:12.000 244 33816.01 315.52 17130.26 88888.00 2019-09-01 06:26:13.000 244 33816.04 315.51 17130.28 88888.00 2019-09-01 06:26:14.000 244 33816.05 315.51 17130.28 88888.00 2019-09-01 06:26:15.000 244 33816.08 315.52 17130.25 37908.66 2019-09-01 06:26:16.000 244 33816.09 315.50 17130.26 88888.00 2019-09-01 06:26:17.000 244 33816.16 315.53 17130.29 88888.00 2019-09-01 06:26:18.000 244 33816.20 315.49 17130.29 88888.00 2019-09-01 06:26:19.000 244 33816.22 315.46 17130.27 88888.00 2019-09-01 06:26:20.000 244 33816.32 315.46 17130.30 37908.75 2019-09-01 06:26:21.000 244 33816.39 315.51 17130.28 88888.00 2019-09-01 06:26:22.000 244 33816.37 315.51 17130.29 88888.00 2019-09-01 06:26:23.000 244 33816.33 315.49 17130.29 88888.00 2019-09-01 06:26:24.000 244 33816.32 315.54 17130.30 88888.00 2019-09-01 06:26:25.000 244 33816.33 315.55 17130.29 37908.91 2019-09-01 06:26:26.000 244 33816.29 315.55 17130.28 88888.00 2019-09-01 06:26:27.000 244 33816.25 315.56 17130.25 88888.00 2019-09-01 06:26:28.000 244 33816.19 315.52 17130.23 88888.00 2019-09-01 06:26:29.000 244 33816.17 315.45 17130.20 88888.00 2019-09-01 06:26:30.000 244 33816.11 315.40 17130.19 37908.81 2019-09-01 06:26:31.000 244 33816.00 315.42 17130.20 88888.00 2019-09-01 06:26:32.000 244 33815.91 315.44 17130.26 88888.00 2019-09-01 06:26:33.000 244 33815.90 315.44 17130.27 88888.00 2019-09-01 06:26:34.000 244 33815.86 315.40 17130.33 88888.00 2019-09-01 06:26:35.000 244 33815.82 315.44 17130.32 37908.54 2019-09-01 06:26:36.000 244 33815.85 315.43 17130.33 88888.00 2019-09-01 06:26:37.000 244 33815.83 315.42 17130.30 88888.00 2019-09-01 06:26:38.000 244 33815.83 315.44 17130.28 88888.00 2019-09-01 06:26:39.000 244 33815.86 315.42 17130.29 88888.00 2019-09-01 06:26:40.000 244 33815.89 315.40 17130.29 37908.47 2019-09-01 06:26:41.000 244 33815.88 315.44 17130.28 88888.00 2019-09-01 06:26:42.000 244 33815.92 315.47 17130.27 88888.00 2019-09-01 06:26:43.000 244 33815.96 315.46 17130.28 88888.00 2019-09-01 06:26:44.000 244 33815.96 315.52 17130.29 88888.00 2019-09-01 06:26:45.000 244 33816.00 315.55 17130.29 37908.55 2019-09-01 06:26:46.000 244 33816.04 315.56 17130.30 88888.00 2019-09-01 06:26:47.000 244 33816.07 315.56 17130.31 88888.00 2019-09-01 06:26:48.000 244 33816.09 315.61 17130.30 88888.00 2019-09-01 06:26:49.000 244 33816.09 315.62 17130.31 88888.00 2019-09-01 06:26:50.000 244 33816.13 315.65 17130.32 37908.65 2019-09-01 06:26:51.000 244 33816.12 315.68 17130.29 88888.00 2019-09-01 06:26:52.000 244 33816.12 315.67 17130.30 88888.00 2019-09-01 06:26:53.000 244 33816.17 315.57 17130.32 88888.00 2019-09-01 06:26:54.000 244 33816.19 315.55 17130.34 88888.00 2019-09-01 06:26:55.000 244 33816.19 315.55 17130.33 37908.82 2019-09-01 06:26:56.000 244 33816.18 315.54 17130.33 88888.00 2019-09-01 06:26:57.000 244 33816.18 315.54 17130.33 88888.00 2019-09-01 06:26:58.000 244 33816.13 315.58 17130.33 88888.00 2019-09-01 06:26:59.000 244 33816.11 315.63 17130.30 88888.00 2019-09-01 06:27:00.000 244 33816.14 315.64 17130.34 37908.69 2019-09-01 06:27:01.000 244 33816.13 315.66 17130.35 88888.00 2019-09-01 06:27:02.000 244 33816.10 315.70 17130.36 88888.00 2019-09-01 06:27:03.000 244 33816.11 315.78 17130.33 88888.00 2019-09-01 06:27:04.000 244 33816.12 315.78 17130.30 88888.00 2019-09-01 06:27:05.000 244 33816.11 315.79 17130.27 37908.63 2019-09-01 06:27:06.000 244 33816.11 315.80 17130.27 88888.00 2019-09-01 06:27:07.000 244 33816.16 315.85 17130.30 88888.00 2019-09-01 06:27:08.000 244 33816.16 315.85 17130.31 88888.00 2019-09-01 06:27:09.000 244 33816.21 315.79 17130.32 88888.00 2019-09-01 06:27:10.000 244 33816.25 315.82 17130.33 37908.77 2019-09-01 06:27:11.000 244 33816.27 315.86 17130.33 88888.00 2019-09-01 06:27:12.000 244 33816.28 315.85 17130.30 88888.00 2019-09-01 06:27:13.000 244 33816.30 315.86 17130.28 88888.00 2019-09-01 06:27:14.000 244 33816.32 315.91 17130.26 88888.00 2019-09-01 06:27:15.000 244 33816.31 315.91 17130.29 37908.83 2019-09-01 06:27:16.000 244 33816.31 315.93 17130.32 88888.00 2019-09-01 06:27:17.000 244 33816.28 315.95 17130.31 88888.00 2019-09-01 06:27:18.000 244 33816.28 316.00 17130.33 88888.00 2019-09-01 06:27:19.000 244 33816.22 316.02 17130.32 88888.00 2019-09-01 06:27:20.000 244 33816.23 316.02 17130.31 37908.86 2019-09-01 06:27:21.000 244 33816.18 316.06 17130.31 88888.00 2019-09-01 06:27:22.000 244 33816.11 316.05 17130.32 88888.00 2019-09-01 06:27:23.000 244 33816.12 316.06 17130.33 88888.00 2019-09-01 06:27:24.000 244 33816.16 316.10 17130.31 88888.00 2019-09-01 06:27:25.000 244 33816.15 316.09 17130.31 37908.77 2019-09-01 06:27:26.000 244 33816.16 316.06 17130.30 88888.00 2019-09-01 06:27:27.000 244 33816.22 316.00 17130.32 88888.00 2019-09-01 06:27:28.000 244 33816.27 315.98 17130.30 88888.00 2019-09-01 06:27:29.000 244 33816.27 315.96 17130.28 88888.00 2019-09-01 06:27:30.000 244 33816.31 315.92 17130.25 37908.87 2019-09-01 06:27:31.000 244 33816.38 315.95 17130.26 88888.00 2019-09-01 06:27:32.000 244 33816.43 315.95 17130.25 88888.00 2019-09-01 06:27:33.000 244 33816.51 315.97 17130.30 88888.00 2019-09-01 06:27:34.000 244 33816.53 316.00 17130.28 88888.00 2019-09-01 06:27:35.000 244 33816.52 316.03 17130.30 37909.09 2019-09-01 06:27:36.000 244 33816.45 316.03 17130.29 88888.00 2019-09-01 06:27:37.000 244 33816.47 316.08 17130.27 88888.00 2019-09-01 06:27:38.000 244 33816.41 316.13 17130.25 88888.00 2019-09-01 06:27:39.000 244 33816.38 316.14 17130.26 88888.00 2019-09-01 06:27:40.000 244 33816.38 316.08 17130.27 37909.08 2019-09-01 06:27:41.000 244 33816.36 316.03 17130.23 88888.00 2019-09-01 06:27:42.000 244 33816.35 316.02 17130.26 88888.00 2019-09-01 06:27:43.000 244 33816.37 315.96 17130.25 88888.00 2019-09-01 06:27:44.000 244 33816.40 315.97 17130.23 88888.00 2019-09-01 06:27:45.000 244 33816.39 316.04 17130.23 37909.01 2019-09-01 06:27:46.000 244 33816.39 316.01 17130.21 88888.00 2019-09-01 06:27:47.000 244 33816.41 315.97 17130.29 88888.00 2019-09-01 06:27:48.000 244 33816.41 315.98 17130.30 88888.00 2019-09-01 06:27:49.000 244 33816.43 315.97 17130.31 88888.00 2019-09-01 06:27:50.000 244 33816.42 315.96 17130.30 37908.99 2019-09-01 06:27:51.000 244 33816.40 315.98 17130.26 88888.00 2019-09-01 06:27:52.000 244 33816.36 315.95 17130.23 88888.00 2019-09-01 06:27:53.000 244 33816.34 315.93 17130.24 88888.00 2019-09-01 06:27:54.000 244 33816.38 315.93 17130.25 88888.00 2019-09-01 06:27:55.000 244 33816.44 315.90 17130.27 37908.95 2019-09-01 06:27:56.000 244 33816.47 315.85 17130.27 88888.00 2019-09-01 06:27:57.000 244 33816.49 315.77 17130.25 88888.00 2019-09-01 06:27:58.000 244 33816.50 315.76 17130.23 88888.00 2019-09-01 06:27:59.000 244 33816.53 315.77 17130.20 88888.00 2019-09-01 06:28:00.000 244 33816.56 315.83 17130.21 37909.08 2019-09-01 06:28:01.000 244 33816.57 315.82 17130.24 88888.00 2019-09-01 06:28:02.000 244 33816.58 315.81 17130.23 88888.00 2019-09-01 06:28:03.000 244 33816.55 315.80 17130.24 88888.00 2019-09-01 06:28:04.000 244 33816.52 315.83 17130.24 88888.00 2019-09-01 06:28:05.000 244 33816.46 315.85 17130.27 37909.01 2019-09-01 06:28:06.000 244 33816.40 315.87 17130.24 88888.00 2019-09-01 06:28:07.000 244 33816.36 315.87 17130.25 88888.00 2019-09-01 06:28:08.000 244 33816.28 315.86 17130.25 88888.00 2019-09-01 06:28:09.000 244 33816.30 315.85 17130.23 88888.00 2019-09-01 06:28:10.000 244 33816.29 315.79 17130.24 37908.93 2019-09-01 06:28:11.000 244 33816.29 315.76 17130.26 88888.00 2019-09-01 06:28:12.000 244 33816.28 315.74 17130.27 88888.00 2019-09-01 06:28:13.000 244 33816.24 315.70 17130.28 88888.00 2019-09-01 06:28:14.000 244 33816.23 315.69 17130.21 88888.00 2019-09-01 06:28:15.000 244 33816.25 315.67 17130.20 37908.85 2019-09-01 06:28:16.000 244 33816.23 315.68 17130.22 88888.00 2019-09-01 06:28:17.000 244 33816.18 315.64 17130.26 88888.00 2019-09-01 06:28:18.000 244 33816.14 315.62 17130.29 88888.00 2019-09-01 06:28:19.000 244 33816.14 315.59 17130.25 88888.00 2019-09-01 06:28:20.000 244 33816.14 315.57 17130.24 37908.82 2019-09-01 06:28:21.000 244 33816.10 315.57 17130.29 88888.00 2019-09-01 06:28:22.000 244 33816.04 315.54 17130.33 88888.00 2019-09-01 06:28:23.000 244 33816.01 315.51 17130.31 88888.00 2019-09-01 06:28:24.000 244 33815.98 315.48 17130.35 88888.00 2019-09-01 06:28:25.000 244 33815.94 315.41 17130.38 37908.63 2019-09-01 06:28:26.000 244 33815.94 315.38 17130.41 88888.00 2019-09-01 06:28:27.000 244 33815.94 315.41 17130.41 88888.00 2019-09-01 06:28:28.000 244 33815.95 315.38 17130.41 88888.00 2019-09-01 06:28:29.000 244 33815.96 315.36 17130.32 88888.00 2019-09-01 06:28:30.000 244 33815.95 315.35 17130.28 37908.65 2019-09-01 06:28:31.000 244 33815.94 315.33 17130.27 88888.00 2019-09-01 06:28:32.000 244 33815.93 315.34 17130.25 88888.00 2019-09-01 06:28:33.000 244 33815.96 315.37 17130.27 88888.00 2019-09-01 06:28:34.000 244 33815.96 315.34 17130.25 88888.00 2019-09-01 06:28:35.000 244 33815.95 315.34 17130.24 37908.60 2019-09-01 06:28:36.000 244 33815.91 315.33 17130.27 88888.00 2019-09-01 06:28:37.000 244 33815.86 315.27 17130.28 88888.00 2019-09-01 06:28:38.000 244 33815.80 315.27 17130.30 88888.00 2019-09-01 06:28:39.000 244 33815.81 315.27 17130.31 88888.00 2019-09-01 06:28:40.000 244 33815.79 315.30 17130.33 37908.48 2019-09-01 06:28:41.000 244 33815.80 315.29 17130.38 88888.00 2019-09-01 06:28:42.000 244 33815.76 315.25 17130.38 88888.00 2019-09-01 06:28:43.000 244 33815.70 315.21 17130.38 88888.00 2019-09-01 06:28:44.000 244 33815.69 315.23 17130.37 88888.00 2019-09-01 06:28:45.000 244 33815.65 315.20 17130.34 37908.35 2019-09-01 06:28:46.000 244 33815.68 315.19 17130.36 88888.00 2019-09-01 06:28:47.000 244 33815.68 315.18 17130.39 88888.00 2019-09-01 06:28:48.000 244 33815.63 315.16 17130.42 88888.00 2019-09-01 06:28:49.000 244 33815.63 315.11 17130.40 88888.00 2019-09-01 06:28:50.000 244 33815.68 315.10 17130.43 37908.33 2019-09-01 06:28:51.000 244 33815.67 315.09 17130.41 88888.00 2019-09-01 06:28:52.000 244 33815.62 315.11 17130.40 88888.00 2019-09-01 06:28:53.000 244 33815.63 315.09 17130.45 88888.00 2019-09-01 06:28:54.000 244 33815.59 315.03 17130.47 88888.00 2019-09-01 06:28:55.000 244 33815.58 315.08 17130.43 37908.32 2019-09-01 06:28:56.000 244 33815.50 315.05 17130.42 88888.00 2019-09-01 06:28:57.000 244 33815.43 315.07 17130.42 88888.00 2019-09-01 06:28:58.000 244 33815.44 315.05 17130.45 88888.00 2019-09-01 06:28:59.000 244 33815.39 315.02 17130.48 88888.00 2019-09-01 06:29:00.000 244 33815.33 315.01 17130.50 37908.09 2019-09-01 06:29:01.000 244 33815.30 315.01 17130.45 88888.00 2019-09-01 06:29:02.000 244 33815.28 314.96 17130.43 88888.00 2019-09-01 06:29:03.000 244 33815.25 314.89 17130.47 88888.00 2019-09-01 06:29:04.000 244 33815.25 314.85 17130.46 88888.00 2019-09-01 06:29:05.000 244 33815.23 314.84 17130.49 37908.06 2019-09-01 06:29:06.000 244 33815.22 314.82 17130.49 88888.00 2019-09-01 06:29:07.000 244 33815.25 314.78 17130.50 88888.00 2019-09-01 06:29:08.000 244 33815.26 314.74 17130.51 88888.00 2019-09-01 06:29:09.000 244 33815.29 314.74 17130.49 88888.00 2019-09-01 06:29:10.000 244 33815.31 314.73 17130.50 37907.92 2019-09-01 06:29:11.000 244 33815.29 314.70 17130.51 88888.00 2019-09-01 06:29:12.000 244 33815.25 314.71 17130.49 88888.00 2019-09-01 06:29:13.000 244 33815.23 314.72 17130.47 88888.00 2019-09-01 06:29:14.000 244 33815.19 314.75 17130.44 88888.00 2019-09-01 06:29:15.000 244 33815.17 314.77 17130.48 37907.87 2019-09-01 06:29:16.000 244 33815.18 314.81 17130.51 88888.00 2019-09-01 06:29:17.000 244 33815.19 314.86 17130.51 88888.00 2019-09-01 06:29:18.000 244 33815.14 314.88 17130.50 88888.00 2019-09-01 06:29:19.000 244 33815.20 314.88 17130.51 88888.00 2019-09-01 06:29:20.000 244 33815.22 314.86 17130.53 37907.86 2019-09-01 06:29:21.000 244 33815.20 314.88 17130.51 88888.00 2019-09-01 06:29:22.000 244 33815.09 314.92 17130.45 88888.00 2019-09-01 06:29:23.000 244 33815.02 314.98 17130.50 88888.00 2019-09-01 06:29:24.000 244 33814.95 314.97 17130.51 88888.00 2019-09-01 06:29:25.000 244 33814.86 314.96 17130.51 37907.85 2019-09-01 06:29:26.000 244 33814.80 315.00 17130.52 88888.00 2019-09-01 06:29:27.000 244 33814.75 315.03 17130.51 88888.00 2019-09-01 06:29:28.000 244 33814.69 315.06 17130.52 88888.00 2019-09-01 06:29:29.000 244 33814.62 315.12 17130.52 88888.00 2019-09-01 06:29:30.000 244 33814.56 315.16 17130.50 37907.60 2019-09-01 06:29:31.000 244 33814.51 315.18 17130.51 88888.00 2019-09-01 06:29:32.000 244 33814.40 315.24 17130.52 88888.00 2019-09-01 06:29:33.000 244 33814.33 315.23 17130.46 88888.00 2019-09-01 06:29:34.000 244 33814.34 315.25 17130.47 88888.00 2019-09-01 06:29:35.000 244 33814.32 315.27 17130.55 37907.26 2019-09-01 06:29:36.000 244 33814.26 315.32 17130.59 88888.00 2019-09-01 06:29:37.000 244 33814.26 315.34 17130.58 88888.00 2019-09-01 06:29:38.000 244 33814.22 315.36 17130.60 88888.00 2019-09-01 06:29:39.000 244 33814.19 315.38 17130.61 88888.00 2019-09-01 06:29:40.000 244 33814.15 315.40 17130.61 37907.05 2019-09-01 06:29:41.000 244 33814.13 315.41 17130.62 88888.00 2019-09-01 06:29:42.000 244 33814.13 315.42 17130.66 88888.00 2019-09-01 06:29:43.000 244 33814.11 315.38 17130.63 88888.00 2019-09-01 06:29:44.000 244 33814.13 315.36 17130.60 88888.00 2019-09-01 06:29:45.000 244 33814.15 315.36 17130.58 37907.01 2019-09-01 06:29:46.000 244 33814.17 315.33 17130.59 88888.00 2019-09-01 06:29:47.000 244 33814.18 315.33 17130.57 88888.00 2019-09-01 06:29:48.000 244 33814.19 315.35 17130.55 88888.00 2019-09-01 06:29:49.000 244 33814.14 315.35 17130.58 88888.00 2019-09-01 06:29:50.000 244 33814.15 315.34 17130.59 37907.07 2019-09-01 06:29:51.000 244 33814.11 315.36 17130.59 88888.00 2019-09-01 06:29:52.000 244 33814.10 315.34 17130.55 88888.00 2019-09-01 06:29:53.000 244 33814.13 315.36 17130.58 88888.00 2019-09-01 06:29:54.000 244 33814.17 315.38 17130.61 88888.00 2019-09-01 06:29:55.000 244 33814.20 315.41 17130.58 37907.11 2019-09-01 06:29:56.000 244 33814.16 315.42 17130.54 88888.00 2019-09-01 06:29:57.000 244 33814.17 315.48 17130.59 88888.00 2019-09-01 06:29:58.000 244 33814.12 315.49 17130.65 88888.00 2019-09-01 06:29:59.000 244 33814.05 315.53 17130.63 88888.00 2019-09-01 06:30:00.000 244 33813.98 315.52 17130.62 37907.07 2019-09-01 06:30:01.000 244 33813.84 315.52 17130.61 88888.00 2019-09-01 06:30:02.000 244 33813.75 315.55 17130.61 88888.00 2019-09-01 06:30:03.000 244 33813.67 315.60 17130.63 88888.00 2019-09-01 06:30:04.000 244 33813.57 315.67 17130.66 88888.00 2019-09-01 06:30:05.000 244 33813.43 315.73 17130.67 37906.73 2019-09-01 06:30:06.000 244 33813.29 315.70 17130.68 88888.00 2019-09-01 06:30:07.000 244 33813.24 315.70 17130.68 88888.00 2019-09-01 06:30:08.000 244 33813.16 315.71 17130.67 88888.00 2019-09-01 06:30:09.000 244 33813.15 315.71 17130.68 88888.00 2019-09-01 06:30:10.000 244 33813.19 315.71 17130.74 37906.32 2019-09-01 06:30:11.000 244 33813.21 315.74 17130.73 88888.00 2019-09-01 06:30:12.000 244 33813.24 315.75 17130.70 88888.00 2019-09-01 06:30:13.000 244 33813.25 315.75 17130.69 88888.00 2019-09-01 06:30:14.000 244 33813.26 315.75 17130.67 88888.00 2019-09-01 06:30:15.000 244 33813.33 315.74 17130.69 37906.27 2019-09-01 06:30:16.000 244 33813.35 315.73 17130.67 88888.00 2019-09-01 06:30:17.000 244 33813.34 315.71 17130.69 88888.00 2019-09-01 06:30:18.000 244 33813.36 315.72 17130.69 88888.00 2019-09-01 06:30:19.000 244 33813.39 315.73 17130.73 88888.00 2019-09-01 06:30:20.000 244 33813.35 315.72 17130.66 37906.29 2019-09-01 06:30:21.000 244 33813.35 315.74 17130.69 88888.00 2019-09-01 06:30:22.000 244 33813.34 315.77 17130.65 88888.00 2019-09-01 06:30:23.000 244 33813.36 315.79 17130.66 88888.00 2019-09-01 06:30:24.000 244 33813.38 315.80 17130.65 88888.00 2019-09-01 06:30:25.000 244 33813.45 315.84 17130.64 37906.31 2019-09-01 06:30:26.000 244 33813.43 315.82 17130.66 88888.00 2019-09-01 06:30:27.000 244 33813.43 315.80 17130.64 88888.00 2019-09-01 06:30:28.000 244 33813.42 315.82 17130.58 88888.00 2019-09-01 06:30:29.000 244 33813.45 315.84 17130.62 88888.00 2019-09-01 06:30:30.000 244 33813.43 315.86 17130.60 37906.45 2019-09-01 06:30:31.000 244 33813.38 315.93 17130.59 88888.00 2019-09-01 06:30:32.000 244 33813.33 315.97 17130.62 88888.00 2019-09-01 06:30:33.000 244 33813.29 316.00 17130.59 88888.00 2019-09-01 06:30:34.000 244 33813.17 315.98 17130.63 88888.00 2019-09-01 06:30:35.000 244 33813.09 316.04 17130.64 37906.45 2019-09-01 06:30:36.000 244 33813.03 316.07 17130.66 88888.00 2019-09-01 06:30:37.000 244 33812.96 316.10 17130.70 88888.00 2019-09-01 06:30:38.000 244 33812.92 316.10 17130.70 88888.00 2019-09-01 06:30:39.000 244 33812.88 316.14 17130.70 88888.00 2019-09-01 06:30:40.000 244 33812.84 316.18 17130.74 37906.05 2019-09-01 06:30:41.000 244 33812.83 316.20 17130.70 88888.00 2019-09-01 06:30:42.000 244 33812.80 316.23 17130.65 88888.00 2019-09-01 06:30:43.000 244 33812.78 316.21 17130.65 88888.00 2019-09-01 06:30:44.000 244 33812.71 316.21 17130.67 88888.00 2019-09-01 06:30:45.000 244 33812.70 316.21 17130.66 37905.97 2019-09-01 06:30:46.000 244 33812.79 316.18 17130.67 88888.00 2019-09-01 06:30:47.000 244 33812.82 316.19 17130.69 88888.00 2019-09-01 06:30:48.000 244 33812.80 316.21 17130.70 88888.00 2019-09-01 06:30:49.000 244 33812.86 316.20 17130.67 88888.00 2019-09-01 06:30:50.000 244 33812.85 316.19 17130.66 37905.97 2019-09-01 06:30:51.000 244 33812.83 316.19 17130.66 88888.00 2019-09-01 06:30:52.000 244 33812.90 316.16 17130.69 88888.00 2019-09-01 06:30:53.000 244 33812.94 316.18 17130.69 88888.00 2019-09-01 06:30:54.000 244 33812.92 316.20 17130.69 88888.00 2019-09-01 06:30:55.000 244 33812.94 316.23 17130.68 37905.97 2019-09-01 06:30:56.000 244 33812.97 316.29 17130.68 88888.00 2019-09-01 06:30:57.000 244 33812.97 316.30 17130.68 88888.00 2019-09-01 06:30:58.000 244 33812.96 316.29 17130.65 88888.00 2019-09-01 06:30:59.000 244 33812.96 316.24 17130.69 88888.00 2019-09-01 06:31:00.000 244 33812.95 316.20 17130.72 37906.11 2019-09-01 06:31:01.000 244 33812.94 316.20 17130.67 88888.00 2019-09-01 06:31:02.000 244 33812.97 316.15 17130.67 88888.00 2019-09-01 06:31:03.000 244 33812.99 316.15 17130.63 88888.00 2019-09-01 06:31:04.000 244 33812.97 316.16 17130.66 88888.00 2019-09-01 06:31:05.000 244 33812.97 316.17 17130.66 37906.05 2019-09-01 06:31:06.000 244 33812.94 316.18 17130.67 88888.00 2019-09-01 06:31:07.000 244 33812.93 316.21 17130.67 88888.00 2019-09-01 06:31:08.000 244 33812.93 316.23 17130.64 88888.00 2019-09-01 06:31:09.000 244 33812.97 316.23 17130.60 88888.00 2019-09-01 06:31:10.000 244 33812.94 316.25 17130.60 37906.09 2019-09-01 06:31:11.000 244 33812.95 316.27 17130.63 88888.00 2019-09-01 06:31:12.000 244 33812.88 316.30 17130.59 88888.00 2019-09-01 06:31:13.000 244 33812.89 316.40 17130.59 88888.00 2019-09-01 06:31:14.000 244 33812.89 316.39 17130.63 88888.00 2019-09-01 06:31:15.000 244 33812.88 316.36 17130.64 37906.02 2019-09-01 06:31:16.000 244 33812.92 316.36 17130.67 88888.00 2019-09-01 06:31:17.000 244 33812.93 316.36 17130.67 88888.00 2019-09-01 06:31:18.000 244 33812.96 316.39 17130.68 88888.00 2019-09-01 06:31:19.000 244 33812.99 316.41 17130.64 88888.00 2019-09-01 06:31:20.000 244 33813.03 316.40 17130.61 37906.10 2019-09-01 06:31:21.000 244 33813.03 316.43 17130.58 88888.00 2019-09-01 06:31:22.000 244 33813.03 316.40 17130.60 88888.00 2019-09-01 06:31:23.000 244 33813.08 316.41 17130.56 88888.00 2019-09-01 06:31:24.000 244 33813.14 316.38 17130.60 88888.00 2019-09-01 06:31:25.000 244 33813.16 316.37 17130.64 37906.22 2019-09-01 06:31:26.000 244 33813.16 316.40 17130.66 88888.00 2019-09-01 06:31:27.000 244 33813.14 316.44 17130.64 88888.00 2019-09-01 06:31:28.000 244 33813.13 316.46 17130.60 88888.00 2019-09-01 06:31:29.000 244 33813.14 316.48 17130.59 88888.00 2019-09-01 06:31:30.000 244 33813.09 316.48 17130.60 37906.25 2019-09-01 06:31:31.000 244 33813.09 316.50 17130.61 88888.00 2019-09-01 06:31:32.000 244 33813.11 316.48 17130.64 88888.00 2019-09-01 06:31:33.000 244 33813.11 316.48 17130.65 88888.00 2019-09-01 06:31:34.000 244 33813.06 316.49 17130.62 88888.00 2019-09-01 06:31:35.000 244 33813.01 316.48 17130.63 37906.20 2019-09-01 06:31:36.000 244 33812.97 316.53 17130.63 88888.00 2019-09-01 06:31:37.000 244 33812.97 316.52 17130.62 88888.00 2019-09-01 06:31:38.000 244 33812.95 316.51 17130.64 88888.00 2019-09-01 06:31:39.000 244 33812.92 316.54 17130.63 88888.00 2019-09-01 06:31:40.000 244 33812.85 316.54 17130.65 37906.02 2019-09-01 06:31:41.000 244 33812.86 316.56 17130.70 88888.00 2019-09-01 06:31:42.000 244 33812.85 316.56 17130.64 88888.00 2019-09-01 06:31:43.000 244 33812.82 316.54 17130.64 88888.00 2019-09-01 06:31:44.000 244 33812.83 316.48 17130.66 88888.00 2019-09-01 06:31:45.000 244 33812.83 316.47 17130.67 37905.94 2019-09-01 06:31:46.000 244 33812.85 316.48 17130.62 88888.00 2019-09-01 06:31:47.000 244 33812.87 316.45 17130.61 88888.00 2019-09-01 06:31:48.000 244 33812.89 316.47 17130.62 88888.00 2019-09-01 06:31:49.000 244 33812.94 316.48 17130.56 88888.00 2019-09-01 06:31:50.000 244 33812.95 316.45 17130.55 37905.94 2019-09-01 06:31:51.000 244 33812.97 316.42 17130.55 88888.00 2019-09-01 06:31:52.000 244 33813.00 316.46 17130.58 88888.00 2019-09-01 06:31:53.000 244 33813.00 316.47 17130.58 88888.00 2019-09-01 06:31:54.000 244 33812.99 316.49 17130.59 88888.00 2019-09-01 06:31:55.000 244 33812.97 316.47 17130.57 37906.10 2019-09-01 06:31:56.000 244 33812.94 316.50 17130.60 88888.00 2019-09-01 06:31:57.000 244 33812.95 316.56 17130.57 88888.00 2019-09-01 06:31:58.000 244 33812.95 316.56 17130.59 88888.00 2019-09-01 06:31:59.000 244 33812.96 316.54 17130.58 88888.00 2019-09-01 06:32:00.000 244 33812.94 316.54 17130.59 37906.04 2019-09-01 06:32:01.000 244 33812.94 316.56 17130.56 88888.00 2019-09-01 06:32:02.000 244 33812.92 316.57 17130.59 88888.00 2019-09-01 06:32:03.000 244 33812.91 316.59 17130.61 88888.00 2019-09-01 06:32:04.000 244 33812.90 316.56 17130.64 88888.00 2019-09-01 06:32:05.000 244 33812.89 316.56 17130.64 37906.04 2019-09-01 06:32:06.000 244 33812.88 316.55 17130.58 88888.00 2019-09-01 06:32:07.000 244 33812.85 316.58 17130.60 88888.00 2019-09-01 06:32:08.000 244 33812.89 316.60 17130.54 88888.00 2019-09-01 06:32:09.000 244 33812.84 316.60 17130.55 88888.00 2019-09-01 06:32:10.000 244 33812.82 316.62 17130.57 37906.04 2019-09-01 06:32:11.000 244 33812.81 316.65 17130.61 88888.00 2019-09-01 06:32:12.000 244 33812.76 316.68 17130.64 88888.00 2019-09-01 06:32:13.000 244 33812.72 316.73 17130.65 88888.00 2019-09-01 06:32:14.000 244 33812.67 316.71 17130.61 88888.00 2019-09-01 06:32:15.000 244 33812.64 316.69 17130.57 37905.89 2019-09-01 06:32:16.000 244 33812.62 316.69 17130.64 88888.00 2019-09-01 06:32:17.000 244 33812.60 316.71 17130.65 88888.00 2019-09-01 06:32:18.000 244 33812.67 316.70 17130.67 88888.00 2019-09-01 06:32:19.000 244 33812.72 316.70 17130.62 88888.00 2019-09-01 06:32:20.000 244 33812.73 316.74 17130.63 37905.79 2019-09-01 06:32:21.000 244 33812.76 316.70 17130.63 88888.00 2019-09-01 06:32:22.000 244 33812.81 316.64 17130.61 88888.00 2019-09-01 06:32:23.000 244 33812.78 316.67 17130.65 88888.00 2019-09-01 06:32:24.000 244 33812.83 316.68 17130.68 88888.00 2019-09-01 06:32:25.000 244 33812.84 316.72 17130.71 37905.92 2019-09-01 06:32:26.000 244 33812.85 316.76 17130.66 88888.00 2019-09-01 06:32:27.000 244 33812.86 316.77 17130.62 88888.00 2019-09-01 06:32:28.000 244 33812.83 316.81 17130.65 88888.00 2019-09-01 06:32:29.000 244 33812.82 316.83 17130.63 88888.00 2019-09-01 06:32:30.000 244 33812.81 316.85 17130.65 37906.01 2019-09-01 06:32:31.000 244 33812.80 316.92 17130.66 88888.00 2019-09-01 06:32:32.000 244 33812.78 316.95 17130.68 88888.00 2019-09-01 06:32:33.000 244 33812.81 316.97 17130.64 88888.00 2019-09-01 06:32:34.000 244 33812.81 316.97 17130.66 88888.00 2019-09-01 06:32:35.000 244 33812.79 316.98 17130.64 37905.97 2019-09-01 06:32:36.000 244 33812.84 316.94 17130.65 88888.00 2019-09-01 06:32:37.000 244 33812.86 316.96 17130.67 88888.00 2019-09-01 06:32:38.000 244 33812.88 316.97 17130.69 88888.00 2019-09-01 06:32:39.000 244 33812.87 316.98 17130.67 88888.00 2019-09-01 06:32:40.000 244 33812.91 316.98 17130.65 37905.87 2019-09-01 06:32:41.000 244 33812.98 316.97 17130.66 88888.00 2019-09-01 06:32:42.000 244 33813.01 316.98 17130.63 88888.00 2019-09-01 06:32:43.000 244 33813.00 317.02 17130.64 88888.00 2019-09-01 06:32:44.000 244 33812.98 317.02 17130.64 88888.00 2019-09-01 06:32:45.000 244 33813.01 316.98 17130.64 37906.01 2019-09-01 06:32:46.000 244 33813.02 317.00 17130.60 88888.00 2019-09-01 06:32:47.000 244 33813.05 317.08 17130.60 88888.00 2019-09-01 06:32:48.000 244 33813.05 317.12 17130.56 88888.00 2019-09-01 06:32:49.000 244 33813.03 317.10 17130.56 88888.00 2019-09-01 06:32:50.000 244 33813.06 317.15 17130.56 37906.14 2019-09-01 06:32:51.000 244 33813.07 317.17 17130.55 88888.00 2019-09-01 06:32:52.000 244 33813.03 317.15 17130.53 88888.00 2019-09-01 06:32:53.000 244 33812.98 317.17 17130.57 88888.00 2019-09-01 06:32:54.000 244 33813.00 317.19 17130.57 88888.00 2019-09-01 06:32:55.000 244 33812.95 317.21 17130.56 37906.06 2019-09-01 06:32:56.000 244 33812.92 317.17 17130.54 88888.00 2019-09-01 06:32:57.000 244 33812.94 317.13 17130.56 88888.00 2019-09-01 06:32:58.000 244 33812.94 317.13 17130.57 88888.00 2019-09-01 06:32:59.000 244 33812.97 317.13 17130.52 88888.00 2019-09-01 06:33:00.000 244 33813.01 317.14 17130.54 37906.01 2019-09-01 06:33:01.000 244 33813.05 317.15 17130.54 88888.00 2019-09-01 06:33:02.000 244 33813.02 317.18 17130.55 88888.00 2019-09-01 06:33:03.000 244 33813.02 317.20 17130.54 88888.00 2019-09-01 06:33:04.000 244 33813.01 317.17 17130.55 88888.00 2019-09-01 06:33:05.000 244 33813.01 317.15 17130.57 37906.03 2019-09-01 06:33:06.000 244 33813.03 317.16 17130.58 88888.00 2019-09-01 06:33:07.000 244 33813.03 317.19 17130.59 88888.00 2019-09-01 06:33:08.000 244 33813.03 317.19 17130.55 88888.00 2019-09-01 06:33:09.000 244 33813.05 317.17 17130.53 88888.00 2019-09-01 06:33:10.000 244 33813.03 317.13 17130.49 37906.06 2019-09-01 06:33:11.000 244 33813.04 317.16 17130.51 88888.00 2019-09-01 06:33:12.000 244 33813.05 317.16 17130.51 88888.00 2019-09-01 06:33:13.000 244 33813.02 317.13 17130.51 88888.00 2019-09-01 06:33:14.000 244 33812.99 317.16 17130.50 88888.00 2019-09-01 06:33:15.000 244 33812.96 317.16 17130.50 37906.07 2019-09-01 06:33:16.000 244 33812.94 317.18 17130.51 88888.00 2019-09-01 06:33:17.000 244 33812.96 317.16 17130.52 88888.00 2019-09-01 06:33:18.000 244 33812.93 317.17 17130.50 88888.00 2019-09-01 06:33:19.000 244 33812.92 317.21 17130.51 88888.00 2019-09-01 06:33:20.000 244 33812.96 317.21 17130.52 37906.01 2019-09-01 06:33:21.000 244 33812.94 317.20 17130.54 88888.00 2019-09-01 06:33:22.000 244 33812.92 317.17 17130.53 88888.00 2019-09-01 06:33:23.000 244 33812.96 317.14 17130.53 88888.00 2019-09-01 06:33:24.000 244 33812.98 317.14 17130.52 88888.00 2019-09-01 06:33:25.000 244 33813.01 317.11 17130.54 37905.89 2019-09-01 06:33:26.000 244 33813.08 317.12 17130.53 88888.00 2019-09-01 06:33:27.000 244 33813.10 317.16 17130.56 88888.00 2019-09-01 06:33:28.000 244 33813.09 317.16 17130.57 88888.00 2019-09-01 06:33:29.000 244 33813.11 317.14 17130.56 88888.00 2019-09-01 06:33:30.000 244 33813.09 317.16 17130.57 37906.08 2019-09-01 06:33:31.000 244 33813.06 317.15 17130.58 88888.00 2019-09-01 06:33:32.000 244 33813.03 317.19 17130.54 88888.00 2019-09-01 06:33:33.000 244 33813.00 317.23 17130.49 88888.00 2019-09-01 06:33:34.000 244 33813.00 317.22 17130.45 88888.00 2019-09-01 06:33:35.000 244 33812.95 317.19 17130.47 37905.97 2019-09-01 06:33:36.000 244 33812.94 317.18 17130.51 88888.00 2019-09-01 06:33:37.000 244 33812.93 317.16 17130.53 88888.00 2019-09-01 06:33:38.000 244 33812.95 317.13 17130.57 88888.00 2019-09-01 06:33:39.000 244 33812.97 317.13 17130.58 88888.00 2019-09-01 06:33:40.000 244 33812.97 317.12 17130.56 37905.94 2019-09-01 06:33:41.000 244 33812.95 317.13 17130.54 88888.00 2019-09-01 06:33:42.000 244 33812.96 317.11 17130.55 88888.00 2019-09-01 06:33:43.000 244 33812.98 317.12 17130.49 88888.00 2019-09-01 06:33:44.000 244 33813.02 317.07 17130.50 88888.00 2019-09-01 06:33:45.000 244 33813.01 317.03 17130.49 37905.92 2019-09-01 06:33:46.000 244 33813.05 317.06 17130.47 88888.00 2019-09-01 06:33:47.000 244 33813.04 317.06 17130.48 88888.00 2019-09-01 06:33:48.000 244 33813.03 317.04 17130.50 88888.00 2019-09-01 06:33:49.000 244 33813.04 317.07 17130.52 88888.00 2019-09-01 06:33:50.000 244 33813.03 317.06 17130.53 37906.05 2019-09-01 06:33:51.000 244 33813.00 317.09 17130.54 88888.00 2019-09-01 06:33:52.000 244 33813.00 317.10 17130.54 88888.00 2019-09-01 06:33:53.000 244 33812.98 317.11 17130.53 88888.00 2019-09-01 06:33:54.000 244 33812.96 317.14 17130.52 88888.00 2019-09-01 06:33:55.000 244 33812.95 317.16 17130.50 37905.93 2019-09-01 06:33:56.000 244 33812.91 317.10 17130.53 88888.00 2019-09-01 06:33:57.000 244 33812.90 317.09 17130.52 88888.00 2019-09-01 06:33:58.000 244 33812.89 317.07 17130.51 88888.00 2019-09-01 06:33:59.000 244 33812.85 317.08 17130.50 88888.00 2019-09-01 06:34:00.000 244 33812.82 317.07 17130.52 37905.91 2019-09-01 06:34:01.000 244 33812.79 317.06 17130.55 88888.00 2019-09-01 06:34:02.000 244 33812.73 317.05 17130.56 88888.00 2019-09-01 06:34:03.000 244 33812.67 317.04 17130.61 88888.00 2019-09-01 06:34:04.000 244 33812.60 317.04 17130.61 88888.00 2019-09-01 06:34:05.000 244 33812.58 317.03 17130.61 37905.76 2019-09-01 06:34:06.000 244 33812.56 317.03 17130.64 88888.00 2019-09-01 06:34:07.000 244 33812.55 317.03 17130.64 88888.00 2019-09-01 06:34:08.000 244 33812.55 316.99 17130.61 88888.00 2019-09-01 06:34:09.000 244 33812.55 317.00 17130.54 88888.00 2019-09-01 06:34:10.000 244 33812.57 317.00 17130.50 37905.63 2019-09-01 06:34:11.000 244 33812.61 316.94 17130.52 88888.00 2019-09-01 06:34:12.000 244 33812.64 316.94 17130.52 88888.00 2019-09-01 06:34:13.000 244 33812.72 316.91 17130.50 88888.00 2019-09-01 06:34:14.000 244 33812.74 316.89 17130.49 88888.00 2019-09-01 06:34:15.000 244 33812.75 316.87 17130.53 37905.78 2019-09-01 06:34:16.000 244 33812.77 316.85 17130.55 88888.00 2019-09-01 06:34:17.000 244 33812.78 316.84 17130.56 88888.00 2019-09-01 06:34:18.000 244 33812.76 316.82 17130.58 88888.00 2019-09-01 06:34:19.000 244 33812.83 316.84 17130.55 88888.00 2019-09-01 06:34:20.000 244 33812.88 316.93 17130.56 37905.85 2019-09-01 06:34:21.000 244 33812.91 316.93 17130.58 88888.00 2019-09-01 06:34:22.000 244 33812.92 316.98 17130.58 88888.00 2019-09-01 06:34:23.000 244 33812.90 317.01 17130.58 88888.00 2019-09-01 06:34:24.000 244 33812.88 317.00 17130.55 88888.00 2019-09-01 06:34:25.000 244 33812.87 317.05 17130.58 37905.94 2019-09-01 06:34:26.000 244 33812.87 317.07 17130.56 88888.00 2019-09-01 06:34:27.000 244 33812.87 317.06 17130.57 88888.00 2019-09-01 06:34:28.000 244 33812.80 317.11 17130.56 88888.00 2019-09-01 06:34:29.000 244 33812.76 317.09 17130.54 88888.00 2019-09-01 06:34:30.000 244 33812.75 317.12 17130.51 37905.85 2019-09-01 06:34:31.000 244 33812.67 317.12 17130.56 88888.00 2019-09-01 06:34:32.000 244 33812.62 317.14 17130.53 88888.00 2019-09-01 06:34:33.000 244 33812.61 317.17 17130.53 88888.00 2019-09-01 06:34:34.000 244 33812.59 317.16 17130.57 88888.00 2019-09-01 06:34:35.000 244 33812.59 317.18 17130.56 37905.72 2019-09-01 06:34:36.000 244 33812.58 317.22 17130.58 88888.00 2019-09-01 06:34:37.000 244 33812.56 317.24 17130.61 88888.00 2019-09-01 06:34:38.000 244 33812.59 317.25 17130.62 88888.00 2019-09-01 06:34:39.000 244 33812.55 317.26 17130.60 88888.00 2019-09-01 06:34:40.000 244 33812.56 317.24 17130.59 37905.68 2019-09-01 06:34:41.000 244 33812.54 317.26 17130.60 88888.00 2019-09-01 06:34:42.000 244 33812.50 317.22 17130.58 88888.00 2019-09-01 06:34:43.000 244 33812.53 317.25 17130.57 88888.00 2019-09-01 06:34:44.000 244 33812.57 317.26 17130.54 88888.00 2019-09-01 06:34:45.000 244 33812.60 317.23 17130.56 37905.64 2019-09-01 06:34:46.000 244 33812.62 317.26 17130.58 88888.00 2019-09-01 06:34:47.000 244 33812.59 317.26 17130.59 88888.00 2019-09-01 06:34:48.000 244 33812.64 317.19 17130.60 88888.00 2019-09-01 06:34:49.000 244 33812.69 317.15 17130.59 88888.00 2019-09-01 06:34:50.000 244 33812.72 317.12 17130.57 37905.78 2019-09-01 06:34:51.000 244 33812.75 317.10 17130.57 88888.00 2019-09-01 06:34:52.000 244 33812.80 317.14 17130.57 88888.00 2019-09-01 06:34:53.000 244 33812.83 317.20 17130.61 88888.00 2019-09-01 06:34:54.000 244 33812.84 317.19 17130.59 88888.00 2019-09-01 06:34:55.000 244 33812.85 317.21 17130.56 37905.84 2019-09-01 06:34:56.000 244 33812.84 317.20 17130.56 88888.00 2019-09-01 06:34:57.000 244 33812.86 317.20 17130.60 88888.00 2019-09-01 06:34:58.000 244 33812.80 317.18 17130.62 88888.00 2019-09-01 06:34:59.000 244 33812.82 317.18 17130.65 88888.00 2019-09-01 06:35:00.000 244 33812.78 317.15 17130.62 37905.83 2019-09-01 06:35:01.000 244 33812.73 317.15 17130.60 88888.00 2019-09-01 06:35:02.000 244 33812.73 317.13 17130.62 88888.00 2019-09-01 06:35:03.000 244 33812.78 317.14 17130.63 88888.00 2019-09-01 06:35:04.000 244 33812.79 317.14 17130.57 88888.00 2019-09-01 06:35:05.000 244 33812.74 317.14 17130.57 37905.76 2019-09-01 06:35:06.000 244 33812.76 317.18 17130.61 88888.00 2019-09-01 06:35:07.000 244 33812.80 317.20 17130.64 88888.00 2019-09-01 06:35:08.000 244 33812.81 317.18 17130.64 88888.00 2019-09-01 06:35:09.000 244 33812.80 317.18 17130.63 88888.00 2019-09-01 06:35:10.000 244 33812.75 317.17 17130.61 37905.91 2019-09-01 06:35:11.000 244 33812.77 317.18 17130.67 88888.00 2019-09-01 06:35:12.000 244 33812.75 317.17 17130.67 88888.00 2019-09-01 06:35:13.000 244 33812.72 317.17 17130.66 88888.00 2019-09-01 06:35:14.000 244 33812.73 317.17 17130.62 88888.00 2019-09-01 06:35:15.000 244 33812.70 317.17 17130.59 37905.87 2019-09-01 06:35:16.000 244 33812.69 317.18 17130.58 88888.00 2019-09-01 06:35:17.000 244 33812.71 317.20 17130.62 88888.00 2019-09-01 06:35:18.000 244 33812.75 317.20 17130.63 88888.00 2019-09-01 06:35:19.000 244 33812.74 317.19 17130.61 88888.00 2019-09-01 06:35:20.000 244 33812.73 317.20 17130.59 37905.91 2019-09-01 06:35:21.000 244 33812.74 317.20 17130.61 88888.00 2019-09-01 06:35:22.000 244 33812.77 317.22 17130.62 88888.00 2019-09-01 06:35:23.000 244 33812.75 317.23 17130.59 88888.00 2019-09-01 06:35:24.000 244 33812.74 317.23 17130.58 88888.00 2019-09-01 06:35:25.000 244 33812.73 317.19 17130.58 37905.83 2019-09-01 06:35:26.000 244 33812.70 317.20 17130.61 88888.00 2019-09-01 06:35:27.000 244 33812.72 317.24 17130.64 88888.00 2019-09-01 06:35:28.000 244 33812.67 317.22 17130.64 88888.00 2019-09-01 06:35:29.000 244 33812.69 317.20 17130.65 88888.00 2019-09-01 06:35:30.000 244 33812.69 317.20 17130.66 37905.76 2019-09-01 06:35:31.000 244 33812.71 317.19 17130.67 88888.00 2019-09-01 06:35:32.000 244 33812.71 317.18 17130.63 88888.00 2019-09-01 06:35:33.000 244 33812.71 317.20 17130.59 88888.00 2019-09-01 06:35:34.000 244 33812.74 317.23 17130.60 88888.00 2019-09-01 06:35:35.000 244 33812.72 317.26 17130.63 37905.86 2019-09-01 06:35:36.000 244 33812.66 317.26 17130.64 88888.00 2019-09-01 06:35:37.000 244 33812.63 317.26 17130.60 88888.00 2019-09-01 06:35:38.000 244 33812.66 317.24 17130.58 88888.00 2019-09-01 06:35:39.000 244 33812.62 317.24 17130.59 88888.00 2019-09-01 06:35:40.000 244 33812.62 317.26 17130.62 37905.81 2019-09-01 06:35:41.000 244 33812.63 317.26 17130.62 88888.00 2019-09-01 06:35:42.000 244 33812.64 317.30 17130.60 88888.00 2019-09-01 06:35:43.000 244 33812.63 317.27 17130.60 88888.00 2019-09-01 06:35:44.000 244 33812.62 317.24 17130.60 88888.00 2019-09-01 06:35:45.000 244 33812.62 317.24 17130.64 37905.87 2019-09-01 06:35:46.000 244 33812.60 317.28 17130.63 88888.00 2019-09-01 06:35:47.000 244 33812.61 317.27 17130.62 88888.00 2019-09-01 06:35:48.000 244 33812.62 317.29 17130.60 88888.00 2019-09-01 06:35:49.000 244 33812.62 317.35 17130.61 88888.00 2019-09-01 06:35:50.000 244 33812.61 317.34 17130.59 37905.85 2019-09-01 06:35:51.000 244 33812.53 317.34 17130.58 88888.00 2019-09-01 06:35:52.000 244 33812.50 317.36 17130.57 88888.00 2019-09-01 06:35:53.000 244 33812.50 317.40 17130.60 88888.00 2019-09-01 06:35:54.000 244 33812.46 317.42 17130.58 88888.00 2019-09-01 06:35:55.000 244 33812.42 317.42 17130.59 37905.75 2019-09-01 06:35:56.000 244 33812.40 317.42 17130.58 88888.00 2019-09-01 06:35:57.000 244 33812.42 317.43 17130.55 88888.00 2019-09-01 06:35:58.000 244 33812.40 317.41 17130.51 88888.00 2019-09-01 06:35:59.000 244 33812.42 317.41 17130.52 88888.00 2019-09-01 06:36:00.000 244 33812.36 317.40 17130.55 37905.69 2019-09-01 06:36:01.000 244 33812.36 317.41 17130.57 88888.00 2019-09-01 06:36:02.000 244 33812.31 317.43 17130.55 88888.00 2019-09-01 06:36:03.000 244 33812.28 317.44 17130.57 88888.00 2019-09-01 06:36:04.000 244 33812.30 317.46 17130.54 88888.00 2019-09-01 06:36:05.000 244 33812.27 317.47 17130.54 37905.60 2019-09-01 06:36:06.000 244 33812.22 317.46 17130.54 88888.00 2019-09-01 06:36:07.000 244 33812.20 317.48 17130.54 88888.00 2019-09-01 06:36:08.000 244 33812.25 317.45 17130.54 88888.00 2019-09-01 06:36:09.000 244 33812.25 317.45 17130.57 88888.00 2019-09-01 06:36:10.000 244 33812.21 317.48 17130.57 37905.53 2019-09-01 06:36:11.000 244 33812.18 317.46 17130.60 88888.00 2019-09-01 06:36:12.000 244 33812.14 317.46 17130.57 88888.00 2019-09-01 06:36:13.000 244 33812.12 317.47 17130.58 88888.00 2019-09-01 06:36:14.000 244 33812.06 317.50 17130.62 88888.00 2019-09-01 06:36:15.000 244 33812.07 317.54 17130.62 37905.41 2019-09-01 06:36:16.000 244 33812.05 317.53 17130.62 88888.00 2019-09-01 06:36:17.000 244 33812.01 317.51 17130.60 88888.00 2019-09-01 06:36:18.000 244 33812.01 317.52 17130.59 88888.00 2019-09-01 06:36:19.000 244 33811.99 317.51 17130.61 88888.00 2019-09-01 06:36:20.000 244 33811.99 317.49 17130.64 37905.28 2019-09-01 06:36:21.000 244 33811.99 317.50 17130.58 88888.00 2019-09-01 06:36:22.000 244 33811.98 317.47 17130.60 88888.00 2019-09-01 06:36:23.000 244 33811.97 317.49 17130.59 88888.00 2019-09-01 06:36:24.000 244 33811.96 317.48 17130.59 88888.00 2019-09-01 06:36:25.000 244 33811.90 317.51 17130.58 37905.25 2019-09-01 06:36:26.000 244 33811.87 317.49 17130.62 88888.00 2019-09-01 06:36:27.000 244 33811.86 317.50 17130.61 88888.00 2019-09-01 06:36:28.000 244 33811.86 317.53 17130.62 88888.00 2019-09-01 06:36:29.000 244 33811.83 317.54 17130.63 88888.00 2019-09-01 06:36:30.000 244 33811.78 317.55 17130.63 37905.21 2019-09-01 06:36:31.000 244 33811.75 317.56 17130.66 88888.00 2019-09-01 06:36:32.000 244 33811.68 317.58 17130.61 88888.00 2019-09-01 06:36:33.000 244 33811.68 317.63 17130.62 88888.00 2019-09-01 06:36:34.000 244 33811.66 317.65 17130.63 88888.00 2019-09-01 06:36:35.000 244 33811.62 317.66 17130.63 37905.00 2019-09-01 06:36:36.000 244 33811.57 317.64 17130.64 88888.00 2019-09-01 06:36:37.000 244 33811.58 317.67 17130.63 88888.00 2019-09-01 06:36:38.000 244 33811.56 317.71 17130.63 88888.00 2019-09-01 06:36:39.000 244 33811.53 317.75 17130.62 88888.00 2019-09-01 06:36:40.000 244 33811.52 317.76 17130.62 37904.92 2019-09-01 06:36:41.000 244 33811.52 317.78 17130.63 88888.00 2019-09-01 06:36:42.000 244 33811.44 317.79 17130.65 88888.00 2019-09-01 06:36:43.000 244 33811.41 317.78 17130.65 88888.00 2019-09-01 06:36:44.000 244 33811.42 317.77 17130.62 88888.00 2019-09-01 06:36:45.000 244 33811.40 317.76 17130.63 37904.83 2019-09-01 06:36:46.000 244 33811.33 317.83 17130.62 88888.00 2019-09-01 06:36:47.000 244 33811.31 317.85 17130.60 88888.00 2019-09-01 06:36:48.000 244 33811.28 317.89 17130.66 88888.00 2019-09-01 06:36:49.000 244 33811.24 317.87 17130.69 88888.00 2019-09-01 06:36:50.000 244 33811.19 317.85 17130.70 37904.63 2019-09-01 06:36:51.000 244 33811.17 317.83 17130.68 88888.00 2019-09-01 06:36:52.000 244 33811.19 317.86 17130.70 88888.00 2019-09-01 06:36:53.000 244 33811.20 317.84 17130.69 88888.00 2019-09-01 06:36:54.000 244 33811.23 317.81 17130.68 88888.00 2019-09-01 06:36:55.000 244 33811.19 317.78 17130.67 37904.62 2019-09-01 06:36:56.000 244 33811.18 317.79 17130.66 88888.00 2019-09-01 06:36:57.000 244 33811.21 317.79 17130.66 88888.00 2019-09-01 06:36:58.000 244 33811.21 317.81 17130.66 88888.00 2019-09-01 06:36:59.000 244 33811.23 317.81 17130.67 88888.00 2019-09-01 06:37:00.000 244 33811.23 317.81 17130.67 37904.67 2019-09-01 06:37:01.000 244 33811.26 317.80 17130.70 88888.00 2019-09-01 06:37:02.000 244 33811.23 317.78 17130.71 88888.00 2019-09-01 06:37:03.000 244 33811.23 317.77 17130.66 88888.00 2019-09-01 06:37:04.000 244 33811.22 317.75 17130.65 88888.00 2019-09-01 06:37:05.000 244 33811.22 317.75 17130.68 37904.63 2019-09-01 06:37:06.000 244 33811.20 317.78 17130.67 88888.00 2019-09-01 06:37:07.000 244 33811.20 317.84 17130.68 88888.00 2019-09-01 06:37:08.000 244 33811.11 317.85 17130.68 88888.00 2019-09-01 06:37:09.000 244 33811.08 317.88 17130.69 88888.00 2019-09-01 06:37:10.000 244 33811.06 317.86 17130.69 37904.54 2019-09-01 06:37:11.000 244 33810.98 317.85 17130.71 88888.00 2019-09-01 06:37:12.000 244 33811.03 317.83 17130.70 88888.00 2019-09-01 06:37:13.000 244 33811.10 317.81 17130.67 88888.00 2019-09-01 06:37:14.000 244 33811.10 317.84 17130.67 88888.00 2019-09-01 06:37:15.000 244 33811.11 317.83 17130.71 37904.47 2019-09-01 06:37:16.000 244 33811.03 317.84 17130.73 88888.00 2019-09-01 06:37:17.000 244 33810.98 317.86 17130.73 88888.00 2019-09-01 06:37:18.000 244 33810.85 317.94 17130.72 88888.00 2019-09-01 06:37:19.000 244 33810.74 318.00 17130.76 88888.00 2019-09-01 06:37:20.000 244 33810.71 317.99 17130.78 37904.51 2019-09-01 06:37:21.000 244 33810.69 317.97 17130.76 88888.00 2019-09-01 06:37:22.000 244 33810.63 317.91 17130.72 88888.00 2019-09-01 06:37:23.000 244 33810.65 317.94 17130.72 88888.00 2019-09-01 06:37:24.000 244 33810.61 317.93 17130.74 88888.00 2019-09-01 06:37:25.000 244 33810.61 317.93 17130.78 37904.12 2019-09-01 06:37:26.000 244 33810.68 317.91 17130.78 88888.00 2019-09-01 06:37:27.000 244 33810.76 317.88 17130.78 88888.00 2019-09-01 06:37:28.000 244 33810.82 317.86 17130.76 88888.00 2019-09-01 06:37:29.000 244 33810.90 317.90 17130.77 88888.00 2019-09-01 06:37:30.000 244 33810.89 317.95 17130.76 37904.14 2019-09-01 06:37:31.000 244 33810.83 317.99 17130.75 88888.00 2019-09-01 06:37:32.000 244 33810.77 318.03 17130.78 88888.00 2019-09-01 06:37:33.000 244 33810.61 318.08 17130.81 88888.00 2019-09-01 06:37:34.000 244 33810.50 318.04 17130.83 88888.00 2019-09-01 06:37:35.000 244 33810.44 318.06 17130.79 37904.12 2019-09-01 06:37:36.000 244 33810.49 318.05 17130.76 88888.00 2019-09-01 06:37:37.000 244 33810.51 318.02 17130.75 88888.00 2019-09-01 06:37:38.000 244 33810.60 317.97 17130.72 88888.00 2019-09-01 06:37:39.000 244 33810.62 317.98 17130.77 88888.00 2019-09-01 06:37:40.000 244 33810.60 318.01 17130.75 37904.10 2019-09-01 06:37:41.000 244 33810.62 318.04 17130.75 88888.00 2019-09-01 06:37:42.000 244 33810.60 318.07 17130.72 88888.00 2019-09-01 06:37:43.000 244 33810.60 318.10 17130.70 88888.00 2019-09-01 06:37:44.000 244 33810.61 318.10 17130.71 88888.00 2019-09-01 06:37:45.000 244 33810.63 318.16 17130.73 37904.05 2019-09-01 06:37:46.000 244 33810.65 318.16 17130.73 88888.00 2019-09-01 06:37:47.000 244 33810.63 318.18 17130.76 88888.00 2019-09-01 06:37:48.000 244 33810.64 318.24 17130.78 88888.00 2019-09-01 06:37:49.000 244 33810.58 318.27 17130.77 88888.00 2019-09-01 06:37:50.000 244 33810.53 318.29 17130.79 37904.15 2019-09-01 06:37:51.000 244 33810.52 318.35 17130.80 88888.00 2019-09-01 06:37:52.000 244 33810.51 318.37 17130.80 88888.00 2019-09-01 06:37:53.000 244 33810.50 318.40 17130.81 88888.00 2019-09-01 06:37:54.000 244 33810.51 318.35 17130.80 88888.00 2019-09-01 06:37:55.000 244 33810.56 318.37 17130.80 37904.01 2019-09-01 06:37:56.000 244 33810.53 318.38 17130.82 88888.00 2019-09-01 06:37:57.000 244 33810.51 318.40 17130.83 88888.00 2019-09-01 06:37:58.000 244 33810.51 318.42 17130.81 88888.00 2019-09-01 06:37:59.000 244 33810.54 318.40 17130.79 88888.00 2019-09-01 06:38:00.000 244 33810.52 318.42 17130.79 37903.94 2019-09-01 06:38:01.000 244 33810.49 318.39 17130.80 88888.00 2019-09-01 06:38:02.000 244 33810.47 318.40 17130.78 88888.00 2019-09-01 06:38:03.000 244 33810.47 318.39 17130.76 88888.00 2019-09-01 06:38:04.000 244 33810.48 318.40 17130.77 88888.00 2019-09-01 06:38:05.000 244 33810.48 318.38 17130.79 37903.93 2019-09-01 06:38:06.000 244 33810.44 318.31 17130.78 88888.00 2019-09-01 06:38:07.000 244 33810.44 318.30 17130.77 88888.00 2019-09-01 06:38:08.000 244 33810.38 318.30 17130.75 88888.00 2019-09-01 06:38:09.000 244 33810.40 318.33 17130.73 88888.00 2019-09-01 06:38:10.000 244 33810.42 318.33 17130.76 37903.88 2019-09-01 06:38:11.000 244 33810.38 318.30 17130.79 88888.00 2019-09-01 06:38:12.000 244 33810.39 318.27 17130.79 88888.00 2019-09-01 06:38:13.000 244 33810.38 318.28 17130.78 88888.00 2019-09-01 06:38:14.000 244 33810.32 318.33 17130.79 88888.00 2019-09-01 06:38:15.000 244 33810.30 318.37 17130.82 37903.83 2019-09-01 06:38:16.000 244 33810.32 318.36 17130.81 88888.00 2019-09-01 06:38:17.000 244 33810.34 318.32 17130.79 88888.00 2019-09-01 06:38:18.000 244 33810.33 318.30 17130.78 88888.00 2019-09-01 06:38:19.000 244 33810.37 318.34 17130.74 88888.00 2019-09-01 06:38:20.000 244 33810.42 318.36 17130.73 37903.77 2019-09-01 06:38:21.000 244 33810.42 318.35 17130.73 88888.00 2019-09-01 06:38:22.000 244 33810.44 318.36 17130.75 88888.00 2019-09-01 06:38:23.000 244 33810.47 318.35 17130.75 88888.00 2019-09-01 06:38:24.000 244 33810.49 318.34 17130.69 88888.00 2019-09-01 06:38:25.000 244 33810.51 318.42 17130.69 37903.87 2019-09-01 06:38:26.000 244 33810.53 318.45 17130.68 88888.00 2019-09-01 06:38:27.000 244 33810.51 318.46 17130.67 88888.00 2019-09-01 06:38:28.000 244 33810.52 318.48 17130.67 88888.00 2019-09-01 06:38:29.000 244 33810.51 318.52 17130.75 88888.00 2019-09-01 06:38:30.000 244 33810.52 318.52 17130.80 37903.92 2019-09-01 06:38:31.000 244 33810.50 318.55 17130.78 88888.00 2019-09-01 06:38:32.000 244 33810.46 318.55 17130.76 88888.00 2019-09-01 06:38:33.000 244 33810.43 318.52 17130.75 88888.00 2019-09-01 06:38:34.000 244 33810.46 318.53 17130.75 88888.00 2019-09-01 06:38:35.000 244 33810.41 318.51 17130.76 37903.90 2019-09-01 06:38:36.000 244 33810.38 318.53 17130.77 88888.00 2019-09-01 06:38:37.000 244 33810.38 318.52 17130.77 88888.00 2019-09-01 06:38:38.000 244 33810.40 318.50 17130.79 88888.00 2019-09-01 06:38:39.000 244 33810.37 318.52 17130.84 88888.00 2019-09-01 06:38:40.000 244 33810.29 318.54 17130.79 37903.92 2019-09-01 06:38:41.000 244 33810.29 318.54 17130.72 88888.00 2019-09-01 06:38:42.000 244 33810.28 318.55 17130.70 88888.00 2019-09-01 06:38:43.000 244 33810.30 318.53 17130.69 88888.00 2019-09-01 06:38:44.000 244 33810.30 318.51 17130.72 88888.00 2019-09-01 06:38:45.000 244 33810.27 318.50 17130.69 37903.71 2019-09-01 06:38:46.000 244 33810.25 318.49 17130.67 88888.00 2019-09-01 06:38:47.000 244 33810.24 318.51 17130.68 88888.00 2019-09-01 06:38:48.000 244 33810.25 318.49 17130.71 88888.00 2019-09-01 06:38:49.000 244 33810.26 318.48 17130.70 88888.00 2019-09-01 06:38:50.000 244 33810.27 318.44 17130.70 37903.84 2019-09-01 06:38:51.000 244 33810.26 318.43 17130.70 88888.00 2019-09-01 06:38:52.000 244 33810.21 318.42 17130.71 88888.00 2019-09-01 06:38:53.000 244 33810.22 318.45 17130.72 88888.00 2019-09-01 06:38:54.000 244 33810.22 318.44 17130.73 88888.00 2019-09-01 06:38:55.000 244 33810.18 318.42 17130.67 37903.70 2019-09-01 06:38:56.000 244 33810.20 318.40 17130.66 88888.00 2019-09-01 06:38:57.000 244 33810.17 318.37 17130.72 88888.00 2019-09-01 06:38:58.000 244 33810.21 318.36 17130.70 88888.00 2019-09-01 06:38:59.000 244 33810.24 318.33 17130.67 88888.00 2019-09-01 06:39:00.000 244 33810.24 318.33 17130.70 37903.73 2019-09-01 06:39:01.000 244 33810.26 318.34 17130.70 88888.00 2019-09-01 06:39:02.000 244 33810.28 318.33 17130.71 88888.00 2019-09-01 06:39:03.000 244 33810.21 318.35 17130.72 88888.00 2019-09-01 06:39:04.000 244 33810.19 318.33 17130.68 88888.00 2019-09-01 06:39:05.000 244 33810.22 318.34 17130.73 37903.69 2019-09-01 06:39:06.000 244 33810.18 318.34 17130.74 88888.00 2019-09-01 06:39:07.000 244 33810.16 318.35 17130.71 88888.00 2019-09-01 06:39:08.000 244 33810.17 318.38 17130.74 88888.00 2019-09-01 06:39:09.000 244 33810.15 318.37 17130.73 88888.00 2019-09-01 06:39:10.000 244 33810.15 318.35 17130.67 37903.64 2019-09-01 06:39:11.000 244 33810.15 318.36 17130.67 88888.00 2019-09-01 06:39:12.000 244 33810.17 318.39 17130.70 88888.00 2019-09-01 06:39:13.000 244 33810.15 318.39 17130.72 88888.00 2019-09-01 06:39:14.000 244 33810.14 318.36 17130.73 88888.00 2019-09-01 06:39:15.000 244 33810.14 318.36 17130.74 37903.63 2019-09-01 06:39:16.000 244 33810.12 318.32 17130.67 88888.00 2019-09-01 06:39:17.000 244 33810.09 318.32 17130.69 88888.00 2019-09-01 06:39:18.000 244 33810.07 318.30 17130.69 88888.00 2019-09-01 06:39:19.000 244 33810.10 318.32 17130.69 88888.00 2019-09-01 06:39:20.000 244 33810.09 318.30 17130.70 37903.61 2019-09-01 06:39:21.000 244 33810.11 318.29 17130.71 88888.00 2019-09-01 06:39:22.000 244 33810.05 318.28 17130.69 88888.00 2019-09-01 06:39:23.000 244 33810.05 318.27 17130.65 88888.00 2019-09-01 06:39:24.000 244 33810.00 318.27 17130.68 88888.00 2019-09-01 06:39:25.000 244 33809.98 318.30 17130.67 37903.54 2019-09-01 06:39:26.000 244 33809.98 318.27 17130.72 88888.00 2019-09-01 06:39:27.000 244 33809.93 318.23 17130.73 88888.00 2019-09-01 06:39:28.000 244 33809.88 318.22 17130.74 88888.00 2019-09-01 06:39:29.000 244 33809.90 318.21 17130.75 88888.00 2019-09-01 06:39:30.000 244 33809.91 318.22 17130.77 37903.50 2019-09-01 06:39:31.000 244 33809.90 318.28 17130.74 88888.00 2019-09-01 06:39:32.000 244 33809.86 318.25 17130.77 88888.00 2019-09-01 06:39:33.000 244 33809.82 318.27 17130.78 88888.00 2019-09-01 06:39:34.000 244 33809.76 318.28 17130.78 88888.00 2019-09-01 06:39:35.000 244 33809.75 318.30 17130.78 37903.36 2019-09-01 06:39:36.000 244 33809.74 318.31 17130.82 88888.00 2019-09-01 06:39:37.000 244 33809.72 318.33 17130.81 88888.00 2019-09-01 06:39:38.000 244 33809.68 318.29 17130.79 88888.00 2019-09-01 06:39:39.000 244 33809.66 318.32 17130.79 88888.00 2019-09-01 06:39:40.000 244 33809.62 318.38 17130.77 37903.24 2019-09-01 06:39:41.000 244 33809.58 318.36 17130.78 88888.00 2019-09-01 06:39:42.000 244 33809.57 318.37 17130.79 88888.00 2019-09-01 06:39:43.000 244 33809.55 318.35 17130.81 88888.00 2019-09-01 06:39:44.000 244 33809.55 318.34 17130.83 88888.00 2019-09-01 06:39:45.000 244 33809.52 318.37 17130.84 37903.21 2019-09-01 06:39:46.000 244 33809.49 318.42 17130.81 88888.00 2019-09-01 06:39:47.000 244 33809.49 318.45 17130.82 88888.00 2019-09-01 06:39:48.000 244 33809.46 318.44 17130.84 88888.00 2019-09-01 06:39:49.000 244 33809.48 318.49 17130.82 88888.00 2019-09-01 06:39:50.000 244 33809.45 318.48 17130.80 37903.02 2019-09-01 06:39:51.000 244 33809.45 318.45 17130.83 88888.00 2019-09-01 06:39:52.000 244 33809.41 318.48 17130.85 88888.00 2019-09-01 06:39:53.000 244 33809.42 318.54 17130.86 88888.00 2019-09-01 06:39:54.000 244 33809.37 318.57 17130.88 88888.00 2019-09-01 06:39:55.000 244 33809.31 318.57 17130.90 37903.04 2019-09-01 06:39:56.000 244 33809.34 318.58 17130.86 88888.00 2019-09-01 06:39:57.000 244 33809.32 318.60 17130.89 88888.00 2019-09-01 06:39:58.000 244 33809.29 318.59 17130.86 88888.00 2019-09-01 06:39:59.000 244 33809.31 318.59 17130.85 88888.00 2019-09-01 06:40:00.000 244 33809.33 318.61 17130.83 37902.95 2019-09-01 06:40:01.000 244 33809.32 318.65 17130.86 88888.00 2019-09-01 06:40:02.000 244 33809.30 318.71 17130.86 88888.00 2019-09-01 06:40:03.000 244 33809.28 318.75 17130.87 88888.00 2019-09-01 06:40:04.000 244 33809.26 318.75 17130.88 88888.00 2019-09-01 06:40:05.000 244 33809.24 318.75 17130.87 37902.89 2019-09-01 06:40:06.000 244 33809.25 318.71 17130.89 88888.00 2019-09-01 06:40:07.000 244 33809.21 318.72 17130.88 88888.00 2019-09-01 06:40:08.000 244 33809.22 318.74 17130.84 88888.00 2019-09-01 06:40:09.000 244 33809.24 318.73 17130.85 88888.00 2019-09-01 06:40:10.000 244 33809.21 318.72 17130.84 37902.75 2019-09-01 06:40:11.000 244 33809.17 318.76 17130.87 88888.00 2019-09-01 06:40:12.000 244 33809.13 318.76 17130.87 88888.00 2019-09-01 06:40:13.000 244 33809.14 318.72 17130.84 88888.00 2019-09-01 06:40:14.000 244 33809.14 318.74 17130.85 88888.00 2019-09-01 06:40:15.000 244 33809.09 318.76 17130.86 37902.85 2019-09-01 06:40:16.000 244 33809.12 318.74 17130.84 88888.00 2019-09-01 06:40:17.000 244 33809.11 318.75 17130.86 88888.00 2019-09-01 06:40:18.000 244 33809.08 318.74 17130.83 88888.00 2019-09-01 06:40:19.000 244 33809.07 318.78 17130.84 88888.00 2019-09-01 06:40:20.000 244 33809.02 318.83 17130.82 37902.81 2019-09-01 06:40:21.000 244 33808.95 318.90 17130.85 88888.00 2019-09-01 06:40:22.000 244 33808.94 318.93 17130.83 88888.00 2019-09-01 06:40:23.000 244 33808.94 318.93 17130.84 88888.00 2019-09-01 06:40:24.000 244 33808.96 318.91 17130.87 88888.00 2019-09-01 06:40:25.000 244 33808.96 318.95 17130.84 37902.74 2019-09-01 06:40:26.000 244 33808.97 318.95 17130.81 88888.00 2019-09-01 06:40:27.000 244 33808.97 318.97 17130.82 88888.00 2019-09-01 06:40:28.000 244 33808.93 319.00 17130.82 88888.00 2019-09-01 06:40:29.000 244 33808.99 318.96 17130.84 88888.00 2019-09-01 06:40:30.000 244 33808.98 318.94 17130.86 37902.55 2019-09-01 06:40:31.000 244 33808.97 318.98 17130.85 88888.00 2019-09-01 06:40:32.000 244 33808.99 319.00 17130.86 88888.00 2019-09-01 06:40:33.000 244 33808.98 318.96 17130.87 88888.00 2019-09-01 06:40:34.000 244 33808.96 318.95 17130.81 88888.00 2019-09-01 06:40:35.000 244 33808.97 318.97 17130.86 37902.56 2019-09-01 06:40:36.000 244 33809.01 318.97 17130.86 88888.00 2019-09-01 06:40:37.000 244 33809.01 318.97 17130.84 88888.00 2019-09-01 06:40:38.000 244 33809.03 319.01 17130.83 88888.00 2019-09-01 06:40:39.000 244 33809.05 319.02 17130.82 88888.00 2019-09-01 06:40:40.000 244 33809.01 318.98 17130.76 37902.60 2019-09-01 06:40:41.000 244 33808.97 318.98 17130.77 88888.00 2019-09-01 06:40:42.000 244 33808.98 319.00 17130.82 88888.00 2019-09-01 06:40:43.000 244 33809.01 318.99 17130.77 88888.00 2019-09-01 06:40:44.000 244 33808.99 318.97 17130.79 88888.00 2019-09-01 06:40:45.000 244 33809.00 318.96 17130.82 37902.70 2019-09-01 06:40:46.000 244 33808.99 318.95 17130.83 88888.00 2019-09-01 06:40:47.000 244 33808.98 318.94 17130.86 88888.00 2019-09-01 06:40:48.000 244 33808.93 318.94 17130.82 88888.00 2019-09-01 06:40:49.000 244 33808.92 318.95 17130.82 88888.00 2019-09-01 06:40:50.000 244 33808.94 318.90 17130.82 37902.65 2019-09-01 06:40:51.000 244 33808.94 318.88 17130.84 88888.00 2019-09-01 06:40:52.000 244 33808.87 318.86 17130.79 88888.00 2019-09-01 06:40:53.000 244 33808.84 318.85 17130.78 88888.00 2019-09-01 06:40:54.000 244 33808.81 318.89 17130.73 88888.00 2019-09-01 06:40:55.000 244 33808.82 318.89 17130.79 37902.49 2019-09-01 06:40:56.000 244 33808.80 318.91 17130.84 88888.00 2019-09-01 06:40:57.000 244 33808.79 318.89 17130.85 88888.00 2019-09-01 06:40:58.000 244 33808.75 318.84 17130.86 88888.00 2019-09-01 06:40:59.000 244 33808.73 318.83 17130.86 88888.00 2019-09-01 06:41:00.000 244 33808.69 318.84 17130.85 37902.40 2019-09-01 06:41:01.000 244 33808.68 318.84 17130.85 88888.00 2019-09-01 06:41:02.000 244 33808.62 318.84 17130.91 88888.00 2019-09-01 06:41:03.000 244 33808.60 318.78 17130.88 88888.00 2019-09-01 06:41:04.000 244 33808.63 318.74 17130.89 88888.00 2019-09-01 06:41:05.000 244 33808.66 318.77 17130.86 37902.35 2019-09-01 06:41:06.000 244 33808.63 318.78 17130.82 88888.00 2019-09-01 06:41:07.000 244 33808.65 318.76 17130.81 88888.00 2019-09-01 06:41:08.000 244 33808.61 318.71 17130.84 88888.00 2019-09-01 06:41:09.000 244 33808.58 318.69 17130.83 88888.00 2019-09-01 06:41:10.000 244 33808.58 318.62 17130.82 37902.32 2019-09-01 06:41:11.000 244 33808.61 318.57 17130.82 88888.00 2019-09-01 06:41:12.000 244 33808.59 318.56 17130.87 88888.00 2019-09-01 06:41:13.000 244 33808.59 318.51 17130.92 88888.00 2019-09-01 06:41:14.000 244 33808.60 318.48 17130.89 88888.00 2019-09-01 06:41:15.000 244 33808.62 318.45 17130.84 37902.27 2019-09-01 06:41:16.000 244 33808.57 318.45 17130.83 88888.00 2019-09-01 06:41:17.000 244 33808.58 318.46 17130.86 88888.00 2019-09-01 06:41:18.000 244 33808.53 318.44 17130.89 88888.00 2019-09-01 06:41:19.000 244 33808.52 318.44 17130.88 88888.00 2019-09-01 06:41:20.000 244 33808.46 318.44 17130.90 37902.19 2019-09-01 06:41:21.000 244 33808.44 318.48 17130.90 88888.00 2019-09-01 06:41:22.000 244 33808.45 318.50 17130.92 88888.00 2019-09-01 06:41:23.000 244 33808.42 318.47 17130.88 88888.00 2019-09-01 06:41:24.000 244 33808.36 318.46 17130.89 88888.00 2019-09-01 06:41:25.000 244 33808.31 318.44 17130.90 37902.12 2019-09-01 06:41:26.000 244 33808.27 318.44 17130.86 88888.00 2019-09-01 06:41:27.000 244 33808.27 318.44 17130.89 88888.00 2019-09-01 06:41:28.000 244 33808.27 318.45 17130.90 88888.00 2019-09-01 06:41:29.000 244 33808.25 318.40 17130.87 88888.00 2019-09-01 06:41:30.000 244 33808.23 318.46 17130.87 37902.06 2019-09-01 06:41:31.000 244 33808.27 318.46 17130.87 88888.00 2019-09-01 06:41:32.000 244 33808.20 318.42 17130.87 88888.00 2019-09-01 06:41:33.000 244 33808.15 318.40 17130.89 88888.00 2019-09-01 06:41:34.000 244 33808.15 318.42 17130.89 88888.00 2019-09-01 06:41:35.000 244 33808.16 318.43 17130.90 37901.96 2019-09-01 06:41:36.000 244 33808.09 318.41 17130.90 88888.00 2019-09-01 06:41:37.000 244 33808.09 318.40 17130.89 88888.00 2019-09-01 06:41:38.000 244 33808.07 318.47 17130.85 88888.00 2019-09-01 06:41:39.000 244 33808.04 318.46 17130.88 88888.00 2019-09-01 06:41:40.000 244 33808.05 318.42 17130.90 37901.84 2019-09-01 06:41:41.000 244 33808.03 318.41 17130.86 88888.00 2019-09-01 06:41:42.000 244 33808.00 318.40 17130.86 88888.00 2019-09-01 06:41:43.000 244 33807.95 318.38 17130.82 88888.00 2019-09-01 06:41:44.000 244 33807.90 318.37 17130.79 88888.00 2019-09-01 06:41:45.000 244 33807.89 318.34 17130.80 37901.67 2019-09-01 06:41:46.000 244 33807.86 318.35 17130.81 88888.00 2019-09-01 06:41:47.000 244 33807.81 318.31 17130.82 88888.00 2019-09-01 06:41:48.000 244 33807.82 318.33 17130.82 88888.00 2019-09-01 06:41:49.000 244 33807.77 318.37 17130.88 88888.00 2019-09-01 06:41:50.000 244 33807.76 318.40 17130.92 37901.69 2019-09-01 06:41:51.000 244 33807.80 318.39 17130.95 88888.00 2019-09-01 06:41:52.000 244 33807.78 318.42 17130.93 88888.00 2019-09-01 06:41:53.000 244 33807.74 318.45 17130.95 88888.00 2019-09-01 06:41:54.000 244 33807.70 318.42 17130.99 88888.00 2019-09-01 06:41:55.000 244 33807.69 318.43 17131.01 37901.48 2019-09-01 06:41:56.000 244 33807.62 318.47 17131.03 88888.00 2019-09-01 06:41:57.000 244 33807.56 318.45 17131.01 88888.00 2019-09-01 06:41:58.000 244 33807.56 318.47 17130.97 88888.00 2019-09-01 06:41:59.000 244 33807.53 318.51 17130.98 88888.00 2019-09-01 06:42:00.000 244 33807.50 318.53 17131.00 37901.44 2019-09-01 06:42:01.000 244 33807.48 318.51 17130.97 88888.00 2019-09-01 06:42:02.000 244 33807.44 318.53 17131.01 88888.00 2019-09-01 06:42:03.000 244 33807.39 318.59 17130.98 88888.00 2019-09-01 06:42:04.000 244 33807.39 318.60 17130.97 88888.00 2019-09-01 06:42:05.000 244 33807.36 318.60 17131.00 37901.21 2019-09-01 06:42:06.000 244 33807.32 318.60 17131.04 88888.00 2019-09-01 06:42:07.000 244 33807.33 318.62 17131.04 88888.00 2019-09-01 06:42:08.000 244 33807.29 318.65 17131.02 88888.00 2019-09-01 06:42:09.000 244 33807.28 318.64 17131.02 88888.00 2019-09-01 06:42:10.000 244 33807.30 318.63 17131.01 37901.14 2019-09-01 06:42:11.000 244 33807.30 318.64 17131.01 88888.00 2019-09-01 06:42:12.000 244 33807.25 318.63 17131.01 88888.00 2019-09-01 06:42:13.000 244 33807.26 318.63 17131.04 88888.00 2019-09-01 06:42:14.000 244 33807.26 318.65 17131.06 88888.00 2019-09-01 06:42:15.000 244 33807.25 318.67 17131.05 37901.08 2019-09-01 06:42:16.000 244 33807.24 318.70 17131.04 88888.00 2019-09-01 06:42:17.000 244 33807.21 318.70 17131.06 88888.00 2019-09-01 06:42:18.000 244 33807.22 318.69 17131.06 88888.00 2019-09-01 06:42:19.000 244 33807.21 318.68 17131.02 88888.00 2019-09-01 06:42:20.000 244 33807.14 318.66 17131.02 37901.06 2019-09-01 06:42:21.000 244 33807.14 318.68 17131.06 88888.00 2019-09-01 06:42:22.000 244 33807.12 318.68 17131.05 88888.00 2019-09-01 06:42:23.000 244 33807.09 318.67 17131.00 88888.00 2019-09-01 06:42:24.000 244 33807.09 318.68 17130.98 88888.00 2019-09-01 06:42:25.000 244 33807.05 318.72 17130.98 37900.90 2019-09-01 06:42:26.000 244 33807.01 318.74 17131.02 88888.00 2019-09-01 06:42:27.000 244 33806.99 318.67 17131.01 88888.00 2019-09-01 06:42:28.000 244 33806.94 318.69 17131.01 88888.00 2019-09-01 06:42:29.000 244 33806.90 318.71 17131.02 88888.00 2019-09-01 06:42:30.000 244 33806.90 318.73 17130.98 37900.87 2019-09-01 06:42:31.000 244 33806.88 318.73 17130.98 88888.00 2019-09-01 06:42:32.000 244 33806.85 318.70 17130.97 88888.00 2019-09-01 06:42:33.000 244 33806.87 318.67 17130.99 88888.00 2019-09-01 06:42:34.000 244 33806.85 318.69 17131.01 88888.00 2019-09-01 06:42:35.000 244 33806.81 318.65 17131.02 37900.73 2019-09-01 06:42:36.000 244 33806.77 318.65 17131.06 88888.00 2019-09-01 06:42:37.000 244 33806.75 318.66 17131.10 88888.00 2019-09-01 06:42:38.000 244 33806.73 318.66 17131.08 88888.00 2019-09-01 06:42:39.000 244 33806.75 318.72 17131.10 88888.00 2019-09-01 06:42:40.000 244 33806.74 318.74 17131.08 37900.67 2019-09-01 06:42:41.000 244 33806.72 318.73 17131.09 88888.00 2019-09-01 06:42:42.000 244 33806.67 318.73 17131.04 88888.00 2019-09-01 06:42:43.000 244 33806.58 318.75 17131.10 88888.00 2019-09-01 06:42:44.000 244 33806.57 318.72 17131.08 88888.00 2019-09-01 06:42:45.000 244 33806.56 318.69 17131.06 37900.70 2019-09-01 06:42:46.000 244 33806.57 318.68 17131.05 88888.00 2019-09-01 06:42:47.000 244 33806.55 318.69 17131.08 88888.00 2019-09-01 06:42:48.000 244 33806.53 318.73 17131.08 88888.00 2019-09-01 06:42:49.000 244 33806.55 318.73 17131.08 88888.00 2019-09-01 06:42:50.000 244 33806.56 318.73 17131.09 37900.50 2019-09-01 06:42:51.000 244 33806.55 318.69 17131.08 88888.00 2019-09-01 06:42:52.000 244 33806.52 318.70 17131.10 88888.00 2019-09-01 06:42:53.000 244 33806.53 318.69 17131.09 88888.00 2019-09-01 06:42:54.000 244 33806.51 318.70 17131.04 88888.00 2019-09-01 06:42:55.000 244 33806.51 318.71 17131.05 37900.44 2019-09-01 06:42:56.000 244 33806.46 318.70 17131.06 88888.00 2019-09-01 06:42:57.000 244 33806.44 318.67 17131.12 88888.00 2019-09-01 06:42:58.000 244 33806.44 318.70 17131.14 88888.00 2019-09-01 06:42:59.000 244 33806.47 318.71 17131.13 88888.00 2019-09-01 06:43:00.000 244 33806.46 318.66 17131.12 37900.47 2019-09-01 06:43:01.000 244 33806.45 318.67 17131.08 88888.00 2019-09-01 06:43:02.000 244 33806.48 318.69 17131.10 88888.00 2019-09-01 06:43:03.000 244 33806.49 318.69 17131.09 88888.00 2019-09-01 06:43:04.000 244 33806.48 318.68 17131.06 88888.00 2019-09-01 06:43:05.000 244 33806.45 318.68 17131.05 37900.36 2019-09-01 06:43:06.000 244 33806.44 318.68 17131.06 88888.00 2019-09-01 06:43:07.000 244 33806.49 318.71 17131.10 88888.00 2019-09-01 06:43:08.000 244 33806.50 318.70 17131.12 88888.00 2019-09-01 06:43:09.000 244 33806.52 318.67 17131.10 88888.00 2019-09-01 06:43:10.000 244 33806.50 318.67 17131.07 37900.41 2019-09-01 06:43:11.000 244 33806.50 318.68 17131.07 88888.00 2019-09-01 06:43:12.000 244 33806.49 318.68 17131.08 88888.00 2019-09-01 06:43:13.000 244 33806.53 318.71 17131.06 88888.00 2019-09-01 06:43:14.000 244 33806.56 318.68 17131.05 88888.00 2019-09-01 06:43:15.000 244 33806.58 318.67 17131.06 37900.55 2019-09-01 06:43:16.000 244 33806.60 318.67 17131.04 88888.00 2019-09-01 06:43:17.000 244 33806.61 318.69 17131.04 88888.00 2019-09-01 06:43:18.000 244 33806.61 318.72 17131.12 88888.00 2019-09-01 06:43:19.000 244 33806.60 318.73 17131.11 88888.00 2019-09-01 06:43:20.000 244 33806.62 318.76 17131.11 37900.52 2019-09-01 06:43:21.000 244 33806.64 318.76 17131.09 88888.00 2019-09-01 06:43:22.000 244 33806.64 318.74 17131.10 88888.00 2019-09-01 06:43:23.000 244 33806.64 318.75 17131.09 88888.00 2019-09-01 06:43:24.000 244 33806.68 318.75 17131.11 88888.00 2019-09-01 06:43:25.000 244 33806.66 318.78 17131.12 37900.49 2019-09-01 06:43:26.000 244 33806.67 318.80 17131.08 88888.00 2019-09-01 06:43:27.000 244 33806.68 318.77 17131.05 88888.00 2019-09-01 06:43:28.000 244 33806.67 318.78 17131.02 88888.00 2019-09-01 06:43:29.000 244 33806.66 318.80 17131.05 88888.00 2019-09-01 06:43:30.000 244 33806.69 318.80 17131.10 37900.62 2019-09-01 06:43:31.000 244 33806.67 318.83 17131.10 88888.00 2019-09-01 06:43:32.000 244 33806.66 318.83 17131.10 88888.00 2019-09-01 06:43:33.000 244 33806.67 318.82 17131.06 88888.00 2019-09-01 06:43:34.000 244 33806.67 318.82 17131.07 88888.00 2019-09-01 06:43:35.000 244 33806.66 318.86 17131.10 37900.53 2019-09-01 06:43:36.000 244 33806.64 318.88 17131.09 88888.00 2019-09-01 06:43:37.000 244 33806.65 318.88 17131.08 88888.00 2019-09-01 06:43:38.000 244 33806.66 318.89 17131.01 88888.00 2019-09-01 06:43:39.000 244 33806.68 318.87 17131.02 88888.00 2019-09-01 06:43:40.000 244 33806.67 318.84 17131.05 37900.57 2019-09-01 06:43:41.000 244 33806.67 318.89 17131.05 88888.00 2019-09-01 06:43:42.000 244 33806.66 318.91 17131.07 88888.00 2019-09-01 06:43:43.000 244 33806.70 318.87 17131.03 88888.00 2019-09-01 06:43:44.000 244 33806.69 318.83 17131.02 88888.00 2019-09-01 06:43:45.000 244 33806.69 318.89 17131.05 37900.66 2019-09-01 06:43:46.000 244 33806.69 318.89 17131.06 88888.00 2019-09-01 06:43:47.000 244 33806.67 318.90 17131.05 88888.00 2019-09-01 06:43:48.000 244 33806.69 318.95 17131.04 88888.00 2019-09-01 06:43:49.000 244 33806.73 318.96 17131.03 88888.00 2019-09-01 06:43:50.000 244 33806.68 318.99 17131.02 37900.60 2019-09-01 06:43:51.000 244 33806.63 318.98 17131.01 88888.00 2019-09-01 06:43:52.000 244 33806.64 319.00 17131.03 88888.00 2019-09-01 06:43:53.000 244 33806.62 319.05 17131.06 88888.00 2019-09-01 06:43:54.000 244 33806.63 319.09 17131.04 88888.00 2019-09-01 06:43:55.000 244 33806.60 319.09 17131.04 37900.53 2019-09-01 06:43:56.000 244 33806.57 319.13 17131.07 88888.00 2019-09-01 06:43:57.000 244 33806.58 319.15 17131.07 88888.00 2019-09-01 06:43:58.000 244 33806.57 319.17 17131.04 88888.00 2019-09-01 06:43:59.000 244 33806.58 319.18 17131.04 88888.00 2019-09-01 06:44:00.000 244 33806.56 319.14 17131.00 37900.51 2019-09-01 06:44:01.000 244 33806.52 319.14 17131.00 88888.00 2019-09-01 06:44:02.000 244 33806.52 319.14 17131.02 88888.00 2019-09-01 06:44:03.000 244 33806.53 319.14 17131.02 88888.00 2019-09-01 06:44:04.000 244 33806.57 319.19 17131.07 88888.00 2019-09-01 06:44:05.000 244 33806.58 319.22 17131.04 37900.50 2019-09-01 06:44:06.000 244 33806.60 319.22 17131.06 88888.00 2019-09-01 06:44:07.000 244 33806.61 319.24 17131.07 88888.00 2019-09-01 06:44:08.000 244 33806.64 319.26 17131.07 88888.00 2019-09-01 06:44:09.000 244 33806.64 319.24 17131.06 88888.00 2019-09-01 06:44:10.000 244 33806.65 319.25 17131.11 37900.51 2019-09-01 06:44:11.000 244 33806.69 319.27 17131.15 88888.00 2019-09-01 06:44:12.000 244 33806.66 319.26 17131.12 88888.00 2019-09-01 06:44:13.000 244 33806.65 319.29 17131.11 88888.00 2019-09-01 06:44:14.000 244 33806.66 319.32 17131.05 88888.00 2019-09-01 06:44:15.000 244 33806.64 319.31 17131.06 37900.61 2019-09-01 06:44:16.000 244 33806.60 319.28 17131.03 88888.00 2019-09-01 06:44:17.000 244 33806.61 319.32 17131.03 88888.00 2019-09-01 06:44:18.000 244 33806.62 319.36 17131.01 88888.00 2019-09-01 06:44:19.000 244 33806.61 319.33 17131.01 88888.00 2019-09-01 06:44:20.000 244 33806.60 319.35 17131.02 37900.54 2019-09-01 06:44:21.000 244 33806.62 319.38 17131.02 88888.00 2019-09-01 06:44:22.000 244 33806.62 319.36 17131.04 88888.00 2019-09-01 06:44:23.000 244 33806.61 319.35 17131.01 88888.00 2019-09-01 06:44:24.000 244 33806.58 319.34 17130.99 88888.00 2019-09-01 06:44:25.000 244 33806.63 319.40 17131.00 37900.56 2019-09-01 06:44:26.000 244 33806.59 319.41 17131.02 88888.00 2019-09-01 06:44:27.000 244 33806.56 319.40 17130.99 88888.00 2019-09-01 06:44:28.000 244 33806.58 319.44 17130.98 88888.00 2019-09-01 06:44:29.000 244 33806.54 319.48 17131.00 88888.00 2019-09-01 06:44:30.000 244 33806.52 319.51 17130.94 37900.48 2019-09-01 06:44:31.000 244 33806.55 319.49 17130.98 88888.00 2019-09-01 06:44:32.000 244 33806.50 319.48 17130.98 88888.00 2019-09-01 06:44:33.000 244 33806.48 319.51 17130.98 88888.00 2019-09-01 06:44:34.000 244 33806.48 319.54 17130.97 88888.00 2019-09-01 06:44:35.000 244 33806.45 319.57 17130.99 37900.45 2019-09-01 06:44:36.000 244 33806.44 319.57 17130.97 88888.00 2019-09-01 06:44:37.000 244 33806.45 319.56 17130.98 88888.00 2019-09-01 06:44:38.000 244 33806.40 319.56 17130.97 88888.00 2019-09-01 06:44:39.000 244 33806.39 319.58 17131.02 88888.00 2019-09-01 06:44:40.000 244 33806.41 319.61 17131.01 37900.40 2019-09-01 06:44:41.000 244 33806.44 319.63 17130.96 88888.00 2019-09-01 06:44:42.000 244 33806.45 319.64 17130.97 88888.00 2019-09-01 06:44:43.000 244 33806.48 319.67 17131.00 88888.00 2019-09-01 06:44:44.000 244 33806.49 319.71 17131.03 88888.00 2019-09-01 06:44:45.000 244 33806.45 319.72 17131.03 37900.40 2019-09-01 06:44:46.000 244 33806.42 319.69 17131.02 88888.00 2019-09-01 06:44:47.000 244 33806.46 319.70 17131.01 88888.00 2019-09-01 06:44:48.000 244 33806.47 319.71 17131.01 88888.00 2019-09-01 06:44:49.000 244 33806.49 319.75 17130.99 88888.00 2019-09-01 06:44:50.000 244 33806.47 319.75 17131.00 37900.34 2019-09-01 06:44:51.000 244 33806.46 319.74 17130.97 88888.00 2019-09-01 06:44:52.000 244 33806.44 319.77 17130.98 88888.00 2019-09-01 06:44:53.000 244 33806.45 319.82 17130.99 88888.00 2019-09-01 06:44:54.000 244 33806.42 319.83 17130.97 88888.00 2019-09-01 06:44:55.000 244 33806.41 319.83 17130.97 37900.38 2019-09-01 06:44:56.000 244 33806.41 319.83 17130.98 88888.00 2019-09-01 06:44:57.000 244 33806.41 319.81 17131.00 88888.00 2019-09-01 06:44:58.000 244 33806.39 319.84 17130.97 88888.00 2019-09-01 06:44:59.000 244 33806.33 319.81 17130.97 88888.00 2019-09-01 06:45:00.000 244 33806.29 319.80 17130.98 37900.27 2019-09-01 06:45:01.000 244 33806.26 319.81 17131.00 88888.00 2019-09-01 06:45:02.000 244 33806.25 319.78 17131.01 88888.00 2019-09-01 06:45:03.000 244 33806.28 319.85 17131.04 88888.00 2019-09-01 06:45:04.000 244 33806.22 319.84 17131.02 88888.00 2019-09-01 06:45:05.000 244 33806.23 319.83 17131.00 37900.18 2019-09-01 06:45:06.000 244 33806.23 319.80 17131.00 88888.00 2019-09-01 06:45:07.000 244 33806.24 319.81 17131.00 88888.00 2019-09-01 06:45:08.000 244 33806.26 319.84 17130.99 88888.00 2019-09-01 06:45:09.000 244 33806.26 319.84 17130.92 88888.00 2019-09-01 06:45:10.000 244 33806.26 319.83 17130.90 37900.29 2019-09-01 06:45:11.000 244 33806.30 319.82 17130.91 88888.00 2019-09-01 06:45:12.000 244 33806.34 319.85 17130.89 88888.00 2019-09-01 06:45:13.000 244 33806.32 319.84 17130.90 88888.00 2019-09-01 06:45:14.000 244 33806.30 319.82 17130.91 88888.00 2019-09-01 06:45:15.000 244 33806.35 319.84 17130.94 37900.29 2019-09-01 06:45:16.000 244 33806.38 319.87 17130.96 88888.00 2019-09-01 06:45:17.000 244 33806.37 319.93 17130.95 88888.00 2019-09-01 06:45:18.000 244 33806.37 319.96 17130.95 88888.00 2019-09-01 06:45:19.000 244 33806.38 319.98 17130.99 88888.00 2019-09-01 06:45:20.000 244 33806.36 319.99 17130.98 37900.35 2019-09-01 06:45:21.000 244 33806.34 319.99 17130.98 88888.00 2019-09-01 06:45:22.000 244 33806.36 320.01 17130.96 88888.00 2019-09-01 06:45:23.000 244 33806.37 320.04 17130.99 88888.00 2019-09-01 06:45:24.000 244 33806.37 320.05 17130.98 88888.00 2019-09-01 06:45:25.000 244 33806.38 320.00 17130.94 37900.38 2019-09-01 06:45:26.000 244 33806.37 319.98 17130.91 88888.00 2019-09-01 06:45:27.000 244 33806.33 319.95 17130.92 88888.00 2019-09-01 06:45:28.000 244 33806.29 319.94 17130.88 88888.00 2019-09-01 06:45:29.000 244 33806.32 319.93 17130.89 88888.00 2019-09-01 06:45:30.000 244 33806.32 319.94 17130.93 37900.28 2019-09-01 06:45:31.000 244 33806.34 319.93 17130.92 88888.00 2019-09-01 06:45:32.000 244 33806.37 319.96 17130.90 88888.00 2019-09-01 06:45:33.000 244 33806.37 319.98 17130.86 88888.00 2019-09-01 06:45:34.000 244 33806.35 319.99 17130.88 88888.00 2019-09-01 06:45:35.000 244 33806.36 319.97 17130.90 37900.33 2019-09-01 06:45:36.000 244 33806.37 320.00 17130.88 88888.00 2019-09-01 06:45:37.000 244 33806.37 320.02 17130.88 88888.00 2019-09-01 06:45:38.000 244 33806.34 320.06 17130.88 88888.00 2019-09-01 06:45:39.000 244 33806.28 320.06 17130.87 88888.00 2019-09-01 06:45:40.000 244 33806.28 320.04 17130.90 37900.32 2019-09-01 06:45:41.000 244 33806.25 320.04 17130.93 88888.00 2019-09-01 06:45:42.000 244 33806.26 320.06 17130.95 88888.00 2019-09-01 06:45:43.000 244 33806.28 320.06 17130.91 88888.00 2019-09-01 06:45:44.000 244 33806.25 320.03 17130.91 88888.00 2019-09-01 06:45:45.000 244 33806.25 320.03 17130.91 37900.22 2019-09-01 06:45:46.000 244 33806.24 320.03 17130.91 88888.00 2019-09-01 06:45:47.000 244 33806.22 320.06 17130.89 88888.00 2019-09-01 06:45:48.000 244 33806.21 320.04 17130.88 88888.00 2019-09-01 06:45:49.000 244 33806.20 319.99 17130.89 88888.00 2019-09-01 06:45:50.000 244 33806.19 319.96 17130.88 37900.24 2019-09-01 06:45:51.000 244 33806.17 319.98 17130.90 88888.00 2019-09-01 06:45:52.000 244 33806.15 320.01 17130.90 88888.00 2019-09-01 06:45:53.000 244 33806.13 319.98 17130.95 88888.00 2019-09-01 06:45:54.000 244 33806.12 319.91 17130.92 88888.00 2019-09-01 06:45:55.000 244 33806.10 319.90 17130.92 37900.10 2019-09-01 06:45:56.000 244 33806.12 319.94 17130.91 88888.00 2019-09-01 06:45:57.000 244 33806.12 320.00 17130.92 88888.00 2019-09-01 06:45:58.000 244 33806.13 319.97 17130.94 88888.00 2019-09-01 06:45:59.000 244 33806.16 319.94 17130.97 88888.00 2019-09-01 06:46:00.000 244 33806.14 319.95 17130.94 37900.11 2019-09-01 06:46:01.000 244 33806.14 319.96 17130.91 88888.00 2019-09-01 06:46:02.000 244 33806.14 319.95 17130.91 88888.00 2019-09-01 06:46:03.000 244 33806.16 319.98 17130.90 88888.00 2019-09-01 06:46:04.000 244 33806.18 320.01 17130.90 88888.00 2019-09-01 06:46:05.000 244 33806.18 320.00 17130.88 37900.14 2019-09-01 06:46:06.000 244 33806.18 320.01 17130.92 88888.00 2019-09-01 06:46:07.000 244 33806.16 320.04 17130.93 88888.00 2019-09-01 06:46:08.000 244 33806.13 320.02 17130.92 88888.00 2019-09-01 06:46:09.000 244 33806.10 319.99 17130.95 88888.00 2019-09-01 06:46:10.000 244 33806.13 319.98 17130.97 37900.10 2019-09-01 06:46:11.000 244 33806.16 319.91 17130.94 88888.00 2019-09-01 06:46:12.000 244 33806.14 319.86 17130.94 88888.00 2019-09-01 06:46:13.000 244 33806.18 319.88 17130.93 88888.00 2019-09-01 06:46:14.000 244 33806.22 319.86 17130.97 88888.00 2019-09-01 06:46:15.000 244 33806.25 319.91 17130.95 37900.17 2019-09-01 06:46:16.000 244 33806.23 319.93 17130.93 88888.00 2019-09-01 06:46:17.000 244 33806.22 319.93 17130.88 88888.00 2019-09-01 06:46:18.000 244 33806.14 319.94 17130.87 88888.00 2019-09-01 06:46:19.000 244 33806.06 319.90 17130.86 88888.00 2019-09-01 06:46:20.000 244 33806.09 319.94 17130.87 37900.14 2019-09-01 06:46:21.000 244 33806.10 319.98 17130.91 88888.00 2019-09-01 06:46:22.000 244 33806.05 319.97 17130.90 88888.00 2019-09-01 06:46:23.000 244 33806.02 319.99 17130.91 88888.00 2019-09-01 06:46:24.000 244 33806.01 320.04 17130.93 88888.00 2019-09-01 06:46:25.000 244 33805.99 320.06 17130.88 37900.06 2019-09-01 06:46:26.000 244 33805.98 320.08 17130.84 88888.00 2019-09-01 06:46:27.000 244 33805.98 320.07 17130.89 88888.00 2019-09-01 06:46:28.000 244 33805.95 320.08 17130.89 88888.00 2019-09-01 06:46:29.000 244 33805.92 320.12 17130.87 88888.00 2019-09-01 06:46:30.000 244 33805.93 320.10 17130.85 37900.00 2019-09-01 06:46:31.000 244 33805.93 320.09 17130.88 88888.00 2019-09-01 06:46:32.000 244 33805.87 320.09 17130.86 88888.00 2019-09-01 06:46:33.000 244 33805.83 320.08 17130.86 88888.00 2019-09-01 06:46:34.000 244 33805.82 320.05 17130.87 88888.00 2019-09-01 06:46:35.000 244 33805.82 320.04 17130.88 37899.81 2019-09-01 06:46:36.000 244 33805.80 320.00 17130.88 88888.00 2019-09-01 06:46:37.000 244 33805.77 320.00 17130.89 88888.00 2019-09-01 06:46:38.000 244 33805.73 319.98 17130.92 88888.00 2019-09-01 06:46:39.000 244 33805.69 319.99 17130.95 88888.00 2019-09-01 06:46:40.000 244 33805.68 319.99 17130.92 37899.77 2019-09-01 06:46:41.000 244 33805.67 319.95 17130.94 88888.00 2019-09-01 06:46:42.000 244 33805.64 319.98 17130.93 88888.00 2019-09-01 06:46:43.000 244 33805.66 320.01 17130.93 88888.00 2019-09-01 06:46:44.000 244 33805.63 320.04 17130.90 88888.00 2019-09-01 06:46:45.000 244 33805.59 320.05 17130.92 37899.71 2019-09-01 06:46:46.000 244 33805.58 320.03 17130.90 88888.00 2019-09-01 06:46:47.000 244 33805.57 320.00 17130.88 88888.00 2019-09-01 06:46:48.000 244 33805.54 320.05 17130.89 88888.00 2019-09-01 06:46:49.000 244 33805.49 320.11 17130.90 88888.00 2019-09-01 06:46:50.000 244 33805.46 320.09 17130.93 37899.58 2019-09-01 06:46:51.000 244 33805.41 320.04 17130.96 88888.00 2019-09-01 06:46:52.000 244 33805.34 320.00 17130.95 88888.00 2019-09-01 06:46:53.000 244 33805.29 320.02 17130.97 88888.00 2019-09-01 06:46:54.000 244 33805.26 319.97 17130.99 88888.00 2019-09-01 06:46:55.000 244 33805.24 319.97 17131.02 37899.51 2019-09-01 06:46:56.000 244 33805.23 319.91 17131.00 88888.00 2019-09-01 06:46:57.000 244 33805.22 319.90 17131.01 88888.00 2019-09-01 06:46:58.000 244 33805.20 319.89 17131.00 88888.00 2019-09-01 06:46:59.000 244 33805.20 319.90 17130.96 88888.00 2019-09-01 06:47:00.000 244 33805.20 319.94 17130.92 37899.30 2019-09-01 06:47:01.000 244 33805.19 319.98 17130.93 88888.00 2019-09-01 06:47:02.000 244 33805.22 320.04 17130.98 88888.00 2019-09-01 06:47:03.000 244 33805.23 320.08 17130.97 88888.00 2019-09-01 06:47:04.000 244 33805.31 320.07 17130.96 88888.00 2019-09-01 06:47:05.000 244 33805.33 320.13 17130.95 37899.40 2019-09-01 06:47:06.000 244 33805.31 320.16 17130.95 88888.00 2019-09-01 06:47:07.000 244 33805.30 320.21 17130.95 88888.00 2019-09-01 06:47:08.000 244 33805.26 320.24 17130.95 88888.00 2019-09-01 06:47:09.000 244 33805.17 320.26 17130.95 88888.00 2019-09-01 06:47:10.000 244 33805.14 320.25 17130.93 37899.34 2019-09-01 06:47:11.000 244 33805.13 320.26 17130.96 88888.00 2019-09-01 06:47:12.000 244 33805.08 320.32 17130.97 88888.00 2019-09-01 06:47:13.000 244 33805.02 320.29 17130.93 88888.00 2019-09-01 06:47:14.000 244 33805.04 320.24 17130.92 88888.00 2019-09-01 06:47:15.000 244 33805.01 320.19 17130.96 37899.10 2019-09-01 06:47:16.000 244 33804.98 320.18 17130.95 88888.00 2019-09-01 06:47:17.000 244 33805.00 320.12 17130.98 88888.00 2019-09-01 06:47:18.000 244 33804.94 320.09 17130.99 88888.00 2019-09-01 06:47:19.000 244 33804.89 320.05 17130.98 88888.00 2019-09-01 06:47:20.000 244 33804.88 320.03 17130.99 37898.93 2019-09-01 06:47:21.000 244 33804.88 320.03 17130.98 88888.00 2019-09-01 06:47:22.000 244 33804.89 320.05 17130.95 88888.00 2019-09-01 06:47:23.000 244 33804.89 320.06 17130.95 88888.00 2019-09-01 06:47:24.000 244 33804.88 320.06 17130.96 88888.00 2019-09-01 06:47:25.000 244 33804.86 320.04 17130.94 37899.04 2019-09-01 06:47:26.000 244 33804.89 320.04 17130.92 88888.00 2019-09-01 06:47:27.000 244 33804.90 320.11 17130.93 88888.00 2019-09-01 06:47:28.000 244 33804.85 320.11 17130.92 88888.00 2019-09-01 06:47:29.000 244 33804.85 320.12 17130.92 88888.00 2019-09-01 06:47:30.000 244 33804.87 320.16 17130.94 37899.06 2019-09-01 06:47:31.000 244 33804.83 320.16 17131.00 88888.00 2019-09-01 06:47:32.000 244 33804.81 320.17 17130.97 88888.00 2019-09-01 06:47:33.000 244 33804.78 320.18 17130.94 88888.00 2019-09-01 06:47:34.000 244 33804.78 320.20 17130.98 88888.00 2019-09-01 06:47:35.000 244 33804.73 320.16 17130.96 37898.97 2019-09-01 06:47:36.000 244 33804.72 320.14 17130.99 88888.00 2019-09-01 06:47:37.000 244 33804.69 320.15 17131.00 88888.00 2019-09-01 06:47:38.000 244 33804.64 320.15 17131.01 88888.00 2019-09-01 06:47:39.000 244 33804.56 320.12 17130.96 88888.00 2019-09-01 06:47:40.000 244 33804.52 320.11 17130.93 37898.91 2019-09-01 06:47:41.000 244 33804.49 320.14 17130.90 88888.00 2019-09-01 06:47:42.000 244 33804.46 320.13 17130.90 88888.00 2019-09-01 06:47:43.000 244 33804.42 320.08 17130.95 88888.00 2019-09-01 06:47:44.000 244 33804.40 320.09 17130.96 88888.00 2019-09-01 06:47:45.000 244 33804.41 320.09 17130.96 37898.63 2019-09-01 06:47:46.000 244 33804.40 320.08 17130.93 88888.00 2019-09-01 06:47:47.000 244 33804.36 320.04 17130.98 88888.00 2019-09-01 06:47:48.000 244 33804.33 320.09 17131.03 88888.00 2019-09-01 06:47:49.000 244 33804.28 320.11 17131.04 88888.00 2019-09-01 06:47:50.000 244 33804.24 320.14 17130.99 37898.52 2019-09-01 06:47:51.000 244 33804.21 320.13 17131.02 88888.00 2019-09-01 06:47:52.000 244 33804.22 320.14 17131.05 88888.00 2019-09-01 06:47:53.000 244 33804.21 320.11 17131.06 88888.00 2019-09-01 06:47:54.000 244 33804.13 320.10 17131.03 88888.00 2019-09-01 06:47:55.000 244 33804.14 320.05 17131.00 37898.44 2019-09-01 06:47:56.000 244 33804.14 320.00 17131.00 88888.00 2019-09-01 06:47:57.000 244 33804.12 319.99 17131.03 88888.00 2019-09-01 06:47:58.000 244 33804.08 319.98 17131.04 88888.00 2019-09-01 06:47:59.000 244 33804.09 319.92 17131.00 88888.00 2019-09-01 06:48:00.000 244 33804.09 319.90 17130.99 37898.36 2019-09-01 06:48:01.000 244 33804.11 319.89 17131.01 88888.00 2019-09-01 06:48:02.000 244 33804.10 319.91 17131.03 88888.00 2019-09-01 06:48:03.000 244 33804.04 319.88 17131.05 88888.00 2019-09-01 06:48:04.000 244 33804.02 319.86 17131.04 88888.00 2019-09-01 06:48:05.000 244 33804.00 319.88 17131.07 37898.24 2019-09-01 06:48:06.000 244 33804.02 319.92 17131.06 88888.00 2019-09-01 06:48:07.000 244 33804.08 319.97 17131.01 88888.00 2019-09-01 06:48:08.000 244 33804.02 319.96 17131.01 88888.00 2019-09-01 06:48:09.000 244 33803.98 319.94 17131.04 88888.00 2019-09-01 06:48:10.000 244 33803.96 319.95 17131.09 37898.15 2019-09-01 06:48:11.000 244 33803.92 319.99 17131.08 88888.00 2019-09-01 06:48:12.000 244 33803.87 320.00 17131.05 88888.00 2019-09-01 06:48:13.000 244 33803.80 320.00 17131.06 88888.00 2019-09-01 06:48:14.000 244 33803.76 320.05 17131.04 88888.00 2019-09-01 06:48:15.000 244 33803.76 320.02 17131.05 37898.16 2019-09-01 06:48:16.000 244 33803.71 319.98 17131.07 88888.00 2019-09-01 06:48:17.000 244 33803.68 319.95 17131.12 88888.00 2019-09-01 06:48:18.000 244 33803.67 319.94 17131.09 88888.00 2019-09-01 06:48:19.000 244 33803.69 319.92 17131.09 88888.00 2019-09-01 06:48:20.000 244 33803.67 319.94 17131.08 37898.09 2019-09-01 06:48:21.000 244 33803.62 319.99 17131.10 88888.00 2019-09-01 06:48:22.000 244 33803.64 319.95 17131.08 88888.00 2019-09-01 06:48:23.000 244 33803.65 319.94 17131.08 88888.00 2019-09-01 06:48:24.000 244 33803.61 319.91 17131.13 88888.00 2019-09-01 06:48:25.000 244 33803.62 319.88 17131.10 37897.93 2019-09-01 06:48:26.000 244 33803.61 319.88 17131.12 88888.00 2019-09-01 06:48:27.000 244 33803.59 319.87 17131.14 88888.00 2019-09-01 06:48:28.000 244 33803.62 319.87 17131.13 88888.00 2019-09-01 06:48:29.000 244 33803.61 319.90 17131.10 88888.00 2019-09-01 06:48:30.000 244 33803.58 319.89 17131.11 37897.93 2019-09-01 06:48:31.000 244 33803.59 319.84 17131.12 88888.00 2019-09-01 06:48:32.000 244 33803.55 319.86 17131.11 88888.00 2019-09-01 06:48:33.000 244 33803.56 319.85 17131.12 88888.00 2019-09-01 06:48:34.000 244 33803.52 319.82 17131.11 88888.00 2019-09-01 06:48:35.000 244 33803.50 319.82 17131.08 37897.88 2019-09-01 06:48:36.000 244 33803.46 319.83 17131.07 88888.00 2019-09-01 06:48:37.000 244 33803.44 319.79 17131.12 88888.00 2019-09-01 06:48:38.000 244 33803.38 319.76 17131.14 88888.00 2019-09-01 06:48:39.000 244 33803.33 319.79 17131.13 88888.00 2019-09-01 06:48:40.000 244 33803.33 319.82 17131.13 37897.73 2019-09-01 06:48:41.000 244 33803.28 319.82 17131.13 88888.00 2019-09-01 06:48:42.000 244 33803.20 319.83 17131.15 88888.00 2019-09-01 06:48:43.000 244 33803.17 319.88 17131.19 88888.00 2019-09-01 06:48:44.000 244 33803.16 319.89 17131.18 88888.00 2019-09-01 06:48:45.000 244 33803.13 319.91 17131.14 37897.53 2019-09-01 06:48:46.000 244 33803.17 319.93 17131.11 88888.00 2019-09-01 06:48:47.000 244 33803.15 319.90 17131.08 88888.00 2019-09-01 06:48:48.000 244 33803.13 319.87 17131.09 88888.00 2019-09-01 06:48:49.000 244 33803.17 319.87 17131.17 88888.00 2019-09-01 06:48:50.000 244 33803.19 319.87 17131.19 37897.44 2019-09-01 06:48:51.000 244 33803.21 319.87 17131.17 88888.00 2019-09-01 06:48:52.000 244 33803.25 319.86 17131.15 88888.00 2019-09-01 06:48:53.000 244 33803.26 319.87 17131.16 88888.00 2019-09-01 06:48:54.000 244 33803.33 319.87 17131.11 88888.00 2019-09-01 06:48:55.000 244 33803.33 319.90 17131.13 37897.51 2019-09-01 06:48:56.000 244 33803.30 319.89 17131.16 88888.00 2019-09-01 06:48:57.000 244 33803.27 319.95 17131.17 88888.00 2019-09-01 06:48:58.000 244 33803.25 319.97 17131.11 88888.00 2019-09-01 06:48:59.000 244 33803.24 320.00 17131.14 88888.00 2019-09-01 06:49:00.000 244 33803.27 320.03 17131.12 37897.58 2019-09-01 06:49:01.000 244 33803.20 319.96 17131.13 88888.00 2019-09-01 06:49:02.000 244 33803.15 319.91 17131.13 88888.00 2019-09-01 06:49:03.000 244 33803.14 319.89 17131.12 88888.00 2019-09-01 06:49:04.000 244 33803.16 319.87 17131.11 88888.00 2019-09-01 06:49:05.000 244 33803.15 319.86 17131.15 37897.49 2019-09-01 06:49:06.000 244 33803.11 319.86 17131.19 88888.00 2019-09-01 06:49:07.000 244 33803.08 319.87 17131.23 88888.00 2019-09-01 06:49:08.000 244 33803.04 319.87 17131.17 88888.00 2019-09-01 06:49:09.000 244 33803.08 319.85 17131.14 88888.00 2019-09-01 06:49:10.000 244 33803.04 319.90 17131.15 37897.47 2019-09-01 06:49:11.000 244 33803.03 319.89 17131.17 88888.00 2019-09-01 06:49:12.000 244 33803.00 319.90 17131.21 88888.00 2019-09-01 06:49:13.000 244 33802.94 319.92 17131.22 88888.00 2019-09-01 06:49:14.000 244 33802.89 319.93 17131.26 88888.00 2019-09-01 06:49:15.000 244 33802.91 319.90 17131.21 37897.41 2019-09-01 06:49:16.000 244 33802.87 319.92 17131.21 88888.00 2019-09-01 06:49:17.000 244 33802.86 319.94 17131.22 88888.00 2019-09-01 06:49:18.000 244 33802.87 319.98 17131.23 88888.00 2019-09-01 06:49:19.000 244 33802.82 319.98 17131.22 88888.00 2019-09-01 06:49:20.000 244 33802.85 319.98 17131.20 37897.25 2019-09-01 06:49:21.000 244 33802.84 320.02 17131.18 88888.00 2019-09-01 06:49:22.000 244 33802.85 320.03 17131.20 88888.00 2019-09-01 06:49:23.000 244 33802.89 320.03 17131.17 88888.00 2019-09-01 06:49:24.000 244 33802.90 320.01 17131.16 88888.00 2019-09-01 06:49:25.000 244 33802.88 319.95 17131.19 37897.28 2019-09-01 06:49:26.000 244 33802.88 319.96 17131.16 88888.00 2019-09-01 06:49:27.000 244 33802.91 320.01 17131.14 88888.00 2019-09-01 06:49:28.000 244 33802.93 320.02 17131.15 88888.00 2019-09-01 06:49:29.000 244 33802.91 320.03 17131.17 88888.00 2019-09-01 06:49:30.000 244 33802.89 320.05 17131.15 37897.43 2019-09-01 06:49:31.000 244 33802.91 320.11 17131.11 88888.00 2019-09-01 06:49:32.000 244 33802.93 320.13 17131.14 88888.00 2019-09-01 06:49:33.000 244 33802.93 320.14 17131.11 88888.00 2019-09-01 06:49:34.000 244 33802.91 320.18 17131.12 88888.00 2019-09-01 06:49:35.000 244 33802.93 320.19 17131.13 37897.39 2019-09-01 06:49:36.000 244 33802.93 320.21 17131.14 88888.00 2019-09-01 06:49:37.000 244 33802.88 320.22 17131.19 88888.00 2019-09-01 06:49:38.000 244 33802.88 320.23 17131.18 88888.00 2019-09-01 06:49:39.000 244 33802.85 320.27 17131.21 88888.00 2019-09-01 06:49:40.000 244 33802.84 320.31 17131.19 37897.36 2019-09-01 06:49:41.000 244 33802.82 320.32 17131.19 88888.00 2019-09-01 06:49:42.000 244 33802.84 320.29 17131.19 88888.00 2019-09-01 06:49:43.000 244 33802.86 320.33 17131.18 88888.00 2019-09-01 06:49:44.000 244 33802.86 320.35 17131.19 88888.00 2019-09-01 06:49:45.000 244 33802.87 320.34 17131.20 37897.27 2019-09-01 06:49:46.000 244 33802.86 320.33 17131.21 88888.00 2019-09-01 06:49:47.000 244 33802.84 320.35 17131.21 88888.00 2019-09-01 06:49:48.000 244 33802.84 320.38 17131.22 88888.00 2019-09-01 06:49:49.000 244 33802.83 320.39 17131.20 88888.00 2019-09-01 06:49:50.000 244 33802.85 320.46 17131.20 37897.26 2019-09-01 06:49:51.000 244 33802.88 320.48 17131.18 88888.00 2019-09-01 06:49:52.000 244 33802.86 320.48 17131.19 88888.00 2019-09-01 06:49:53.000 244 33802.87 320.49 17131.18 88888.00 2019-09-01 06:49:54.000 244 33802.86 320.55 17131.19 88888.00 2019-09-01 06:49:55.000 244 33802.85 320.56 17131.19 37897.34 2019-09-01 06:49:56.000 244 33802.89 320.64 17131.13 88888.00 2019-09-01 06:49:57.000 244 33802.88 320.67 17131.15 88888.00 2019-09-01 06:49:58.000 244 33802.87 320.67 17131.19 88888.00 2019-09-01 06:49:59.000 244 33802.84 320.72 17131.19 88888.00 2019-09-01 06:50:00.000 244 33802.80 320.73 17131.15 37897.32 2019-09-01 06:50:01.000 244 33802.78 320.78 17131.15 88888.00 2019-09-01 06:50:02.000 244 33802.72 320.78 17131.18 88888.00 2019-09-01 06:50:03.000 244 33802.73 320.77 17131.16 88888.00 2019-09-01 06:50:04.000 244 33802.74 320.75 17131.15 88888.00 2019-09-01 06:50:05.000 244 33802.73 320.75 17131.15 37897.26 2019-09-01 06:50:06.000 244 33802.75 320.75 17131.13 88888.00 2019-09-01 06:50:07.000 244 33802.77 320.75 17131.14 88888.00 2019-09-01 06:50:08.000 244 33802.80 320.77 17131.16 88888.00 2019-09-01 06:50:09.000 244 33802.78 320.75 17131.16 88888.00 2019-09-01 06:50:10.000 244 33802.77 320.70 17131.14 37897.21 2019-09-01 06:50:11.000 244 33802.84 320.68 17131.17 88888.00 2019-09-01 06:50:12.000 244 33802.82 320.71 17131.19 88888.00 2019-09-01 06:50:13.000 244 33802.85 320.70 17131.21 88888.00 2019-09-01 06:50:14.000 244 33802.83 320.69 17131.20 88888.00 2019-09-01 06:50:15.000 244 33802.82 320.73 17131.19 37897.27 2019-09-01 06:50:16.000 244 33802.83 320.76 17131.14 88888.00 2019-09-01 06:50:17.000 244 33802.79 320.83 17131.14 88888.00 2019-09-01 06:50:18.000 244 33802.74 320.85 17131.13 88888.00 2019-09-01 06:50:19.000 244 33802.73 320.86 17131.13 88888.00 2019-09-01 06:50:20.000 244 33802.72 320.92 17131.14 37897.23 2019-09-01 06:50:21.000 244 33802.76 320.91 17131.17 88888.00 2019-09-01 06:50:22.000 244 33802.71 320.86 17131.16 88888.00 2019-09-01 06:50:23.000 244 33802.70 320.90 17131.19 88888.00 2019-09-01 06:50:24.000 244 33802.71 320.88 17131.19 88888.00 2019-09-01 06:50:25.000 244 33802.72 320.88 17131.19 37897.18 2019-09-01 06:50:26.000 244 33802.72 320.89 17131.18 88888.00 2019-09-01 06:50:27.000 244 33802.74 320.89 17131.18 88888.00 2019-09-01 06:50:28.000 244 33802.74 320.88 17131.14 88888.00 2019-09-01 06:50:29.000 244 33802.80 320.88 17131.15 88888.00 2019-09-01 06:50:30.000 244 33802.84 320.89 17131.17 37897.19 2019-09-01 06:50:31.000 244 33802.84 320.89 17131.18 88888.00 2019-09-01 06:50:32.000 244 33802.78 320.95 17131.16 88888.00 2019-09-01 06:50:33.000 244 33802.77 320.94 17131.15 88888.00 2019-09-01 06:50:34.000 244 33802.76 320.94 17131.14 88888.00 2019-09-01 06:50:35.000 244 33802.72 320.98 17131.10 37897.14 2019-09-01 06:50:36.000 244 33802.73 321.01 17131.11 88888.00 2019-09-01 06:50:37.000 244 33802.73 320.96 17131.15 88888.00 2019-09-01 06:50:38.000 244 33802.69 320.97 17131.14 88888.00 2019-09-01 06:50:39.000 244 33802.73 320.96 17131.14 88888.00 2019-09-01 06:50:40.000 244 33802.75 320.95 17131.14 37897.16 2019-09-01 06:50:41.000 244 33802.75 320.95 17131.14 88888.00 2019-09-01 06:50:42.000 244 33802.75 320.96 17131.15 88888.00 2019-09-01 06:50:43.000 244 33802.76 320.94 17131.16 88888.00 2019-09-01 06:50:44.000 244 33802.80 320.97 17131.15 88888.00 2019-09-01 06:50:45.000 244 33802.80 320.98 17131.16 37897.18 2019-09-01 06:50:46.000 244 33802.78 320.96 17131.15 88888.00 2019-09-01 06:50:47.000 244 33802.77 320.95 17131.18 88888.00 2019-09-01 06:50:48.000 244 33802.75 320.91 17131.17 88888.00 2019-09-01 06:50:49.000 244 33802.75 320.91 17131.13 88888.00 2019-09-01 06:50:50.000 244 33802.79 320.96 17131.12 37897.26 2019-09-01 06:50:51.000 244 33802.74 321.00 17131.14 88888.00 2019-09-01 06:50:52.000 244 33802.69 320.97 17131.15 88888.00 2019-09-01 06:50:53.000 244 33802.68 320.93 17131.12 88888.00 2019-09-01 06:50:54.000 244 33802.71 320.90 17131.13 88888.00 2019-09-01 06:50:55.000 244 33802.68 320.87 17131.09 37897.09 2019-09-01 06:50:56.000 244 33802.61 320.83 17131.08 88888.00 2019-09-01 06:50:57.000 244 33802.61 320.82 17131.06 88888.00 2019-09-01 06:50:58.000 244 33802.58 320.83 17131.05 88888.00 2019-09-01 06:50:59.000 244 33802.55 320.77 17131.04 88888.00 2019-09-01 06:51:00.000 244 33802.51 320.72 17131.07 37897.10 2019-09-01 06:51:01.000 244 33802.46 320.66 17131.14 88888.00 2019-09-01 06:51:02.000 244 33802.42 320.61 17131.15 88888.00 2019-09-01 06:51:03.000 244 33802.44 320.58 17131.16 88888.00 2019-09-01 06:51:04.000 244 33802.48 320.53 17131.16 88888.00 2019-09-01 06:51:05.000 244 33802.46 320.51 17131.14 37896.95 2019-09-01 06:51:06.000 244 33802.48 320.51 17131.16 88888.00 2019-09-01 06:51:07.000 244 33802.52 320.52 17131.17 88888.00 2019-09-01 06:51:08.000 244 33802.53 320.49 17131.14 88888.00 2019-09-01 06:51:09.000 244 33802.49 320.42 17131.14 88888.00 2019-09-01 06:51:10.000 244 33802.46 320.40 17131.13 37896.95 2019-09-01 06:51:11.000 244 33802.42 320.37 17131.15 88888.00 2019-09-01 06:51:12.000 244 33802.44 320.34 17131.16 88888.00 2019-09-01 06:51:13.000 244 33802.45 320.32 17131.19 88888.00 2019-09-01 06:51:14.000 244 33802.39 320.28 17131.17 88888.00 2019-09-01 06:51:15.000 244 33802.38 320.23 17131.18 37896.91 2019-09-01 06:51:16.000 244 33802.33 320.19 17131.20 88888.00 2019-09-01 06:51:17.000 244 33802.30 320.20 17131.23 88888.00 2019-09-01 06:51:18.000 244 33802.25 320.19 17131.25 88888.00 2019-09-01 06:51:19.000 244 33802.20 320.15 17131.23 88888.00 2019-09-01 06:51:20.000 244 33802.18 320.15 17131.24 37896.76 2019-09-01 06:51:21.000 244 33802.18 320.16 17131.21 88888.00 2019-09-01 06:51:22.000 244 33802.19 320.12 17131.22 88888.00 2019-09-01 06:51:23.000 244 33802.17 320.16 17131.20 88888.00 2019-09-01 06:51:24.000 244 33802.15 320.17 17131.18 88888.00 2019-09-01 06:51:25.000 244 33802.17 320.19 17131.20 37896.69 2019-09-01 06:51:26.000 244 33802.16 320.20 17131.19 88888.00 2019-09-01 06:51:27.000 244 33802.15 320.22 17131.16 88888.00 2019-09-01 06:51:28.000 244 33802.11 320.23 17131.15 88888.00 2019-09-01 06:51:29.000 244 33802.11 320.25 17131.15 88888.00 2019-09-01 06:51:30.000 244 33802.14 320.26 17131.16 37896.68 2019-09-01 06:51:31.000 244 33802.13 320.28 17131.18 88888.00 2019-09-01 06:51:32.000 244 33802.16 320.25 17131.20 88888.00 2019-09-01 06:51:33.000 244 33802.21 320.21 17131.19 88888.00 2019-09-01 06:51:34.000 244 33802.26 320.18 17131.19 88888.00 2019-09-01 06:51:35.000 244 33802.29 320.15 17131.18 37896.68 2019-09-01 06:51:36.000 244 33802.28 320.11 17131.14 88888.00 2019-09-01 06:51:37.000 244 33802.29 320.07 17131.14 88888.00 2019-09-01 06:51:38.000 244 33802.34 320.04 17131.15 88888.00 2019-09-01 06:51:39.000 244 33802.35 320.00 17131.18 88888.00 2019-09-01 06:51:40.000 244 33802.38 319.93 17131.16 37896.82 2019-09-01 06:51:41.000 244 33802.42 319.87 17131.15 88888.00 2019-09-01 06:51:42.000 244 33802.40 319.81 17131.13 88888.00 2019-09-01 06:51:43.000 244 33802.43 319.80 17131.12 88888.00 2019-09-01 06:51:44.000 244 33802.48 319.78 17131.12 88888.00 2019-09-01 06:51:45.000 244 33802.43 319.78 17131.15 37896.93 2019-09-01 06:51:46.000 244 33802.44 319.74 17131.12 88888.00 2019-09-01 06:51:47.000 244 33802.45 319.71 17131.05 88888.00 2019-09-01 06:51:48.000 244 33802.46 319.69 17131.07 88888.00 2019-09-01 06:51:49.000 244 33802.48 319.73 17131.09 88888.00 2019-09-01 06:51:50.000 244 33802.45 319.74 17131.11 37896.89 2019-09-01 06:51:51.000 244 33802.48 319.76 17131.14 88888.00 2019-09-01 06:51:52.000 244 33802.48 319.74 17131.13 88888.00 2019-09-01 06:51:53.000 244 33802.47 319.73 17131.15 88888.00 2019-09-01 06:51:54.000 244 33802.48 319.75 17131.19 88888.00 2019-09-01 06:51:55.000 244 33802.45 319.74 17131.20 37896.97 2019-09-01 06:51:56.000 244 33802.44 319.78 17131.19 88888.00 2019-09-01 06:51:57.000 244 33802.43 319.77 17131.17 88888.00 2019-09-01 06:51:58.000 244 33802.40 319.76 17131.13 88888.00 2019-09-01 06:51:59.000 244 33802.38 319.75 17131.14 88888.00 2019-09-01 06:52:00.000 244 33802.37 319.75 17131.14 37896.86 2019-09-01 06:52:01.000 244 33802.33 319.77 17131.12 88888.00 2019-09-01 06:52:02.000 244 33802.32 319.77 17131.11 88888.00 2019-09-01 06:52:03.000 244 33802.31 319.77 17131.15 88888.00 2019-09-01 06:52:04.000 244 33802.27 319.81 17131.16 88888.00 2019-09-01 06:52:05.000 244 33802.24 319.83 17131.18 37896.80 2019-09-01 06:52:06.000 244 33802.20 319.92 17131.16 88888.00 2019-09-01 06:52:07.000 244 33802.21 319.95 17131.19 88888.00 2019-09-01 06:52:08.000 244 33802.21 320.00 17131.18 88888.00 2019-09-01 06:52:09.000 244 33802.21 320.04 17131.19 88888.00 2019-09-01 06:52:10.000 244 33802.23 320.02 17131.18 37896.71 2019-09-01 06:52:11.000 244 33802.24 320.04 17131.15 88888.00 2019-09-01 06:52:12.000 244 33802.22 320.06 17131.17 88888.00 2019-09-01 06:52:13.000 244 33802.18 320.05 17131.18 88888.00 2019-09-01 06:52:14.000 244 33802.15 320.05 17131.16 88888.00 2019-09-01 06:52:15.000 244 33802.10 320.07 17131.14 37896.64 2019-09-01 06:52:16.000 244 33802.08 320.10 17131.19 88888.00 2019-09-01 06:52:17.000 244 33802.08 320.08 17131.20 88888.00 2019-09-01 06:52:18.000 244 33802.04 320.13 17131.22 88888.00 2019-09-01 06:52:19.000 244 33802.03 320.12 17131.18 88888.00 2019-09-01 06:52:20.000 244 33801.98 320.08 17131.18 37896.57 2019-09-01 06:52:21.000 244 33801.95 320.12 17131.21 88888.00 2019-09-01 06:52:22.000 244 33801.93 320.13 17131.21 88888.00 2019-09-01 06:52:23.000 244 33801.95 320.08 17131.18 88888.00 2019-09-01 06:52:24.000 244 33801.94 320.06 17131.22 88888.00 2019-09-01 06:52:25.000 244 33801.93 320.05 17131.20 37896.49 2019-09-01 06:52:26.000 244 33801.92 320.08 17131.20 88888.00 2019-09-01 06:52:27.000 244 33801.93 320.07 17131.19 88888.00 2019-09-01 06:52:28.000 244 33802.02 320.08 17131.19 88888.00 2019-09-01 06:52:29.000 244 33801.99 320.08 17131.21 88888.00 2019-09-01 06:52:30.000 244 33802.01 320.09 17131.17 37896.54 2019-09-01 06:52:31.000 244 33802.05 320.11 17131.18 88888.00 2019-09-01 06:52:32.000 244 33802.09 320.12 17131.15 88888.00 2019-09-01 06:52:33.000 244 33802.07 320.09 17131.19 88888.00 2019-09-01 06:52:34.000 244 33802.06 320.08 17131.20 88888.00 2019-09-01 06:52:35.000 244 33802.09 320.10 17131.20 37896.63 2019-09-01 06:52:36.000 244 33802.11 320.13 17131.19 88888.00 2019-09-01 06:52:37.000 244 33802.13 320.18 17131.23 88888.00 2019-09-01 06:52:38.000 244 33802.15 320.20 17131.22 88888.00 2019-09-01 06:52:39.000 244 33802.13 320.19 17131.22 88888.00 2019-09-01 06:52:40.000 244 33802.10 320.20 17131.22 37896.65 2019-09-01 06:52:41.000 244 33802.06 320.26 17131.21 88888.00 2019-09-01 06:52:42.000 244 33802.04 320.31 17131.24 88888.00 2019-09-01 06:52:43.000 244 33802.02 320.32 17131.23 88888.00 2019-09-01 06:52:44.000 244 33801.99 320.34 17131.23 88888.00 2019-09-01 06:52:45.000 244 33801.93 320.36 17131.24 37896.56 2019-09-01 06:52:46.000 244 33801.84 320.36 17131.28 88888.00 2019-09-01 06:52:47.000 244 33801.78 320.33 17131.28 88888.00 2019-09-01 06:52:48.000 244 33801.74 320.40 17131.26 88888.00 2019-09-01 06:52:49.000 244 33801.69 320.43 17131.20 88888.00 2019-09-01 06:52:50.000 244 33801.67 320.46 17131.19 37896.45 2019-09-01 06:52:51.000 244 33801.64 320.47 17131.19 88888.00 2019-09-01 06:52:52.000 244 33801.58 320.48 17131.21 88888.00 2019-09-01 06:52:53.000 244 33801.57 320.48 17131.23 88888.00 2019-09-01 06:52:54.000 244 33801.57 320.48 17131.25 88888.00 2019-09-01 06:52:55.000 244 33801.56 320.51 17131.27 37896.14 2019-09-01 06:52:56.000 244 33801.51 320.56 17131.24 88888.00 2019-09-01 06:52:57.000 244 33801.50 320.54 17131.23 88888.00 2019-09-01 06:52:58.000 244 33801.53 320.56 17131.26 88888.00 2019-09-01 06:52:59.000 244 33801.54 320.55 17131.24 88888.00 2019-09-01 06:53:00.000 244 33801.57 320.56 17131.26 37896.03 2019-09-01 06:53:01.000 244 33801.61 320.55 17131.27 88888.00 2019-09-01 06:53:02.000 244 33801.58 320.54 17131.25 88888.00 2019-09-01 06:53:03.000 244 33801.59 320.56 17131.30 88888.00 2019-09-01 06:53:04.000 244 33801.58 320.56 17131.29 88888.00 2019-09-01 06:53:05.000 244 33801.59 320.56 17131.31 37896.14 2019-09-01 06:53:06.000 244 33801.60 320.55 17131.29 88888.00 2019-09-01 06:53:07.000 244 33801.58 320.57 17131.29 88888.00 2019-09-01 06:53:08.000 244 33801.60 320.61 17131.28 88888.00 2019-09-01 06:53:09.000 244 33801.61 320.61 17131.31 88888.00 2019-09-01 06:53:10.000 244 33801.61 320.64 17131.29 37896.10 2019-09-01 06:53:11.000 244 33801.58 320.67 17131.29 88888.00 2019-09-01 06:53:12.000 244 33801.56 320.66 17131.30 88888.00 2019-09-01 06:53:13.000 244 33801.58 320.72 17131.26 88888.00 2019-09-01 06:53:14.000 244 33801.56 320.74 17131.26 88888.00 2019-09-01 06:53:15.000 244 33801.54 320.72 17131.26 37896.15 2019-09-01 06:53:16.000 244 33801.52 320.73 17131.27 88888.00 2019-09-01 06:53:17.000 244 33801.52 320.75 17131.27 88888.00 2019-09-01 06:53:18.000 244 33801.54 320.78 17131.27 88888.00 2019-09-01 06:53:19.000 244 33801.53 320.79 17131.30 88888.00 2019-09-01 06:53:20.000 244 33801.47 320.81 17131.31 37896.20 2019-09-01 06:53:21.000 244 33801.46 320.83 17131.35 88888.00 2019-09-01 06:53:22.000 244 33801.43 320.84 17131.31 88888.00 2019-09-01 06:53:23.000 244 33801.44 320.87 17131.28 88888.00 2019-09-01 06:53:24.000 244 33801.42 320.82 17131.26 88888.00 2019-09-01 06:53:25.000 244 33801.40 320.80 17131.21 37896.00 2019-09-01 06:53:26.000 244 33801.38 320.85 17131.23 88888.00 2019-09-01 06:53:27.000 244 33801.39 320.87 17131.23 88888.00 2019-09-01 06:53:28.000 244 33801.37 320.86 17131.23 88888.00 2019-09-01 06:53:29.000 244 33801.33 320.85 17131.23 88888.00 2019-09-01 06:53:30.000 244 33801.34 320.81 17131.27 37895.93 2019-09-01 06:53:31.000 244 33801.38 320.81 17131.26 88888.00 2019-09-01 06:53:32.000 244 33801.35 320.77 17131.23 88888.00 2019-09-01 06:53:33.000 244 33801.34 320.74 17131.23 88888.00 2019-09-01 06:53:34.000 244 33801.40 320.78 17131.24 88888.00 2019-09-01 06:53:35.000 244 33801.39 320.78 17131.23 37896.00 2019-09-01 06:53:36.000 244 33801.39 320.79 17131.23 88888.00 2019-09-01 06:53:37.000 244 33801.35 320.82 17131.21 88888.00 2019-09-01 06:53:38.000 244 33801.28 320.82 17131.20 88888.00 2019-09-01 06:53:39.000 244 33801.25 320.79 17131.25 88888.00 2019-09-01 06:53:40.000 244 33801.20 320.79 17131.26 37895.95 2019-09-01 06:53:41.000 244 33801.12 320.86 17131.26 88888.00 2019-09-01 06:53:42.000 244 33801.08 320.88 17131.28 88888.00 2019-09-01 06:53:43.000 244 33801.03 320.86 17131.28 88888.00 2019-09-01 06:53:44.000 244 33801.01 320.85 17131.27 88888.00 2019-09-01 06:53:45.000 244 33801.04 320.84 17131.31 37895.69 2019-09-01 06:53:46.000 244 33801.04 320.80 17131.30 88888.00 2019-09-01 06:53:47.000 244 33801.04 320.72 17131.26 88888.00 2019-09-01 06:53:48.000 244 33801.00 320.70 17131.26 88888.00 2019-09-01 06:53:49.000 244 33801.02 320.71 17131.27 88888.00 2019-09-01 06:53:50.000 244 33801.00 320.73 17131.25 37895.60 2019-09-01 06:53:51.000 244 33801.02 320.75 17131.28 88888.00 2019-09-01 06:53:52.000 244 33801.04 320.72 17131.28 88888.00 2019-09-01 06:53:53.000 244 33801.02 320.77 17131.30 88888.00 2019-09-01 06:53:54.000 244 33801.02 320.82 17131.29 88888.00 2019-09-01 06:53:55.000 244 33801.02 320.80 17131.26 37895.70 2019-09-01 06:53:56.000 244 33800.99 320.74 17131.26 88888.00 2019-09-01 06:53:57.000 244 33801.00 320.76 17131.26 88888.00 2019-09-01 06:53:58.000 244 33801.01 320.76 17131.26 88888.00 2019-09-01 06:53:59.000 244 33801.00 320.71 17131.26 88888.00 2019-09-01 06:54:00.000 244 33801.00 320.73 17131.26 37895.66 2019-09-01 06:54:01.000 244 33801.01 320.74 17131.26 88888.00 2019-09-01 06:54:02.000 244 33800.95 320.74 17131.26 88888.00 2019-09-01 06:54:03.000 244 33800.92 320.72 17131.25 88888.00 2019-09-01 06:54:04.000 244 33800.97 320.73 17131.25 88888.00 2019-09-01 06:54:05.000 244 33800.96 320.78 17131.31 37895.56 2019-09-01 06:54:06.000 244 33800.93 320.82 17131.29 88888.00 2019-09-01 06:54:07.000 244 33800.93 320.80 17131.28 88888.00 2019-09-01 06:54:08.000 244 33800.93 320.82 17131.29 88888.00 2019-09-01 06:54:09.000 244 33800.94 320.82 17131.30 88888.00 2019-09-01 06:54:10.000 244 33800.93 320.89 17131.30 37895.61 2019-09-01 06:54:11.000 244 33800.95 320.88 17131.32 88888.00 2019-09-01 06:54:12.000 244 33800.93 320.90 17131.31 88888.00 2019-09-01 06:54:13.000 244 33800.91 320.89 17131.27 88888.00 2019-09-01 06:54:14.000 244 33800.90 320.89 17131.28 88888.00 2019-09-01 06:54:15.000 244 33800.90 320.89 17131.29 37895.52 2019-09-01 06:54:16.000 244 33800.89 320.90 17131.32 88888.00 2019-09-01 06:54:17.000 244 33800.92 320.93 17131.32 88888.00 2019-09-01 06:54:18.000 244 33800.87 320.92 17131.31 88888.00 2019-09-01 06:54:19.000 244 33800.86 320.88 17131.30 88888.00 2019-09-01 06:54:20.000 244 33800.80 320.88 17131.30 37895.52 2019-09-01 06:54:21.000 244 33800.79 320.84 17131.29 88888.00 2019-09-01 06:54:22.000 244 33800.78 320.86 17131.33 88888.00 2019-09-01 06:54:23.000 244 33800.76 320.87 17131.32 88888.00 2019-09-01 06:54:24.000 244 33800.71 320.86 17131.33 88888.00 2019-09-01 06:54:25.000 244 33800.73 320.88 17131.33 37895.40 2019-09-01 06:54:26.000 244 33800.71 320.89 17131.36 88888.00 2019-09-01 06:54:27.000 244 33800.72 320.89 17131.33 88888.00 2019-09-01 06:54:28.000 244 33800.67 320.86 17131.27 88888.00 2019-09-01 06:54:29.000 244 33800.60 320.84 17131.31 88888.00 2019-09-01 06:54:30.000 244 33800.55 320.86 17131.35 37895.43 2019-09-01 06:54:31.000 244 33800.55 320.90 17131.33 88888.00 2019-09-01 06:54:32.000 244 33800.54 320.90 17131.29 88888.00 2019-09-01 06:54:33.000 244 33800.53 320.96 17131.32 88888.00 2019-09-01 06:54:34.000 244 33800.49 320.99 17131.30 88888.00 2019-09-01 06:54:35.000 244 33800.47 321.02 17131.33 37895.20 2019-09-01 06:54:36.000 244 33800.43 321.05 17131.32 88888.00 2019-09-01 06:54:37.000 244 33800.37 321.06 17131.35 88888.00 2019-09-01 06:54:38.000 244 33800.33 321.06 17131.37 88888.00 2019-09-01 06:54:39.000 244 33800.28 321.10 17131.37 88888.00 2019-09-01 06:54:40.000 244 33800.26 321.10 17131.39 37895.08 2019-09-01 06:54:41.000 244 33800.18 321.08 17131.40 88888.00 2019-09-01 06:54:42.000 244 33800.14 321.06 17131.37 88888.00 2019-09-01 06:54:43.000 244 33800.11 321.06 17131.37 88888.00 2019-09-01 06:54:44.000 244 33800.06 321.04 17131.39 88888.00 2019-09-01 06:54:45.000 244 33800.02 321.06 17131.38 37894.98 2019-09-01 06:54:46.000 244 33799.99 321.08 17131.37 88888.00 2019-09-01 06:54:47.000 244 33799.98 321.07 17131.33 88888.00 2019-09-01 06:54:48.000 244 33799.95 321.06 17131.34 88888.00 2019-09-01 06:54:49.000 244 33799.94 321.07 17131.35 88888.00 2019-09-01 06:54:50.000 244 33799.99 321.07 17131.37 37894.72 2019-09-01 06:54:51.000 244 33799.98 321.05 17131.36 88888.00 2019-09-01 06:54:52.000 244 33799.97 321.02 17131.33 88888.00 2019-09-01 06:54:53.000 244 33799.97 321.05 17131.35 88888.00 2019-09-01 06:54:54.000 244 33799.99 321.09 17131.35 88888.00 2019-09-01 06:54:55.000 244 33800.07 321.03 17131.37 37894.81 2019-09-01 06:54:56.000 244 33800.12 321.02 17131.40 88888.00 2019-09-01 06:54:57.000 244 33800.14 321.04 17131.37 88888.00 2019-09-01 06:54:58.000 244 33800.19 321.08 17131.33 88888.00 2019-09-01 06:54:59.000 244 33800.24 321.09 17131.35 88888.00 2019-09-01 06:55:00.000 244 33800.24 321.07 17131.36 37895.00 2019-09-01 06:55:01.000 244 33800.27 321.16 17131.40 88888.00 2019-09-01 06:55:02.000 244 33800.31 321.16 17131.43 88888.00 2019-09-01 06:55:03.000 244 33800.30 321.21 17131.41 88888.00 2019-09-01 06:55:04.000 244 33800.27 321.23 17131.40 88888.00 2019-09-01 06:55:05.000 244 33800.29 321.25 17131.38 37895.04 2019-09-01 06:55:06.000 244 33800.29 321.32 17131.39 88888.00 2019-09-01 06:55:07.000 244 33800.29 321.35 17131.40 88888.00 2019-09-01 06:55:08.000 244 33800.29 321.30 17131.41 88888.00 2019-09-01 06:55:09.000 244 33800.30 321.29 17131.44 88888.00 2019-09-01 06:55:10.000 244 33800.32 321.25 17131.41 37895.04 2019-09-01 06:55:11.000 244 33800.34 321.27 17131.39 88888.00 2019-09-01 06:55:12.000 244 33800.33 321.27 17131.36 88888.00 2019-09-01 06:55:13.000 244 33800.35 321.22 17131.39 88888.00 2019-09-01 06:55:14.000 244 33800.37 321.19 17131.42 88888.00 2019-09-01 06:55:15.000 244 33800.36 321.17 17131.44 37895.05 2019-09-01 06:55:16.000 244 33800.42 321.15 17131.41 88888.00 2019-09-01 06:55:17.000 244 33800.47 321.14 17131.38 88888.00 2019-09-01 06:55:18.000 244 33800.50 321.15 17131.38 88888.00 2019-09-01 06:55:19.000 244 33800.53 321.13 17131.35 88888.00 2019-09-01 06:55:20.000 244 33800.54 321.16 17131.35 37895.13 2019-09-01 06:55:21.000 244 33800.58 321.18 17131.37 88888.00 2019-09-01 06:55:22.000 244 33800.59 321.13 17131.37 88888.00 2019-09-01 06:55:23.000 244 33800.55 321.14 17131.38 88888.00 2019-09-01 06:55:24.000 244 33800.53 321.20 17131.36 88888.00 2019-09-01 06:55:25.000 244 33800.50 321.20 17131.40 37895.14 2019-09-01 06:55:26.000 244 33800.47 321.20 17131.41 88888.00 2019-09-01 06:55:27.000 244 33800.44 321.20 17131.37 88888.00 2019-09-01 06:55:28.000 244 33800.40 321.23 17131.35 88888.00 2019-09-01 06:55:29.000 244 33800.36 321.24 17131.35 88888.00 2019-09-01 06:55:30.000 244 33800.36 321.24 17131.30 37895.09 2019-09-01 06:55:31.000 244 33800.36 321.28 17131.30 88888.00 2019-09-01 06:55:32.000 244 33800.32 321.30 17131.30 88888.00 2019-09-01 06:55:33.000 244 33800.31 321.25 17131.31 88888.00 2019-09-01 06:55:34.000 244 33800.32 321.24 17131.31 88888.00 2019-09-01 06:55:35.000 244 33800.32 321.21 17131.31 37895.01 2019-09-01 06:55:36.000 244 33800.31 321.21 17131.29 88888.00 2019-09-01 06:55:37.000 244 33800.32 321.23 17131.26 88888.00 2019-09-01 06:55:38.000 244 33800.35 321.23 17131.27 88888.00 2019-09-01 06:55:39.000 244 33800.33 321.18 17131.30 88888.00 2019-09-01 06:55:40.000 244 33800.35 321.16 17131.32 37894.97 2019-09-01 06:55:41.000 244 33800.38 321.18 17131.29 88888.00 2019-09-01 06:55:42.000 244 33800.42 321.16 17131.26 88888.00 2019-09-01 06:55:43.000 244 33800.44 321.15 17131.28 88888.00 2019-09-01 06:55:44.000 244 33800.43 321.12 17131.25 88888.00 2019-09-01 06:55:45.000 244 33800.45 321.10 17131.27 37895.14 2019-09-01 06:55:46.000 244 33800.45 321.05 17131.28 88888.00 2019-09-01 06:55:47.000 244 33800.44 321.00 17131.29 88888.00 2019-09-01 06:55:48.000 244 33800.43 320.94 17131.28 88888.00 2019-09-01 06:55:49.000 244 33800.38 320.96 17131.27 88888.00 2019-09-01 06:55:50.000 244 33800.35 320.97 17131.29 37895.16 2019-09-01 06:55:51.000 244 33800.27 320.93 17131.28 88888.00 2019-09-01 06:55:52.000 244 33800.22 320.91 17131.26 88888.00 2019-09-01 06:55:53.000 244 33800.20 320.88 17131.24 88888.00 2019-09-01 06:55:54.000 244 33800.20 320.78 17131.27 88888.00 2019-09-01 06:55:55.000 244 33800.20 320.69 17131.29 37894.88 2019-09-01 06:55:56.000 244 33800.14 320.66 17131.24 88888.00 2019-09-01 06:55:57.000 244 33800.16 320.57 17131.26 88888.00 2019-09-01 06:55:58.000 244 33800.23 320.48 17131.27 88888.00 2019-09-01 06:55:59.000 244 33800.28 320.44 17131.23 88888.00 2019-09-01 06:56:00.000 244 33800.27 320.40 17131.24 37894.83 2019-09-01 06:56:01.000 244 33800.28 320.34 17131.28 88888.00 2019-09-01 06:56:02.000 244 33800.33 320.28 17131.32 88888.00 2019-09-01 06:56:03.000 244 33800.33 320.23 17131.32 88888.00 2019-09-01 06:56:04.000 244 33800.31 320.21 17131.29 88888.00 2019-09-01 06:56:05.000 244 33800.34 320.14 17131.28 37894.94 2019-09-01 06:56:06.000 244 33800.38 320.07 17131.27 88888.00 2019-09-01 06:56:07.000 244 33800.37 320.06 17131.29 88888.00 2019-09-01 06:56:08.000 244 33800.39 320.04 17131.26 88888.00 2019-09-01 06:56:09.000 244 33800.36 320.00 17131.26 88888.00 2019-09-01 06:56:10.000 244 33800.37 320.01 17131.27 37894.96 2019-09-01 06:56:11.000 244 33800.42 319.95 17131.27 88888.00 2019-09-01 06:56:12.000 244 33800.40 319.95 17131.25 88888.00 2019-09-01 06:56:13.000 244 33800.38 319.92 17131.26 88888.00 2019-09-01 06:56:14.000 244 33800.34 319.91 17131.30 88888.00 2019-09-01 06:56:15.000 244 33800.31 319.96 17131.32 37895.12 2019-09-01 06:56:16.000 244 33800.28 319.95 17131.33 88888.00 2019-09-01 06:56:17.000 244 33800.25 319.98 17131.32 88888.00 2019-09-01 06:56:18.000 244 33800.22 320.02 17131.31 88888.00 2019-09-01 06:56:19.000 244 33800.15 320.00 17131.29 88888.00 2019-09-01 06:56:20.000 244 33800.14 320.00 17131.29 37894.96 2019-09-01 06:56:21.000 244 33800.14 320.00 17131.31 88888.00 2019-09-01 06:56:22.000 244 33800.14 319.97 17131.32 88888.00 2019-09-01 06:56:23.000 244 33800.10 319.97 17131.30 88888.00 2019-09-01 06:56:24.000 244 33800.14 319.87 17131.30 88888.00 2019-09-01 06:56:25.000 244 33800.18 319.78 17131.30 37894.84 2019-09-01 06:56:26.000 244 33800.20 319.77 17131.31 88888.00 2019-09-01 06:56:27.000 244 33800.25 319.74 17131.33 88888.00 2019-09-01 06:56:28.000 244 33800.26 319.72 17131.36 88888.00 2019-09-01 06:56:29.000 244 33800.30 319.68 17131.31 88888.00 2019-09-01 06:56:30.000 244 33800.32 319.62 17131.31 37895.00 2019-09-01 06:56:31.000 244 33800.30 319.58 17131.29 88888.00 2019-09-01 06:56:32.000 244 33800.35 319.59 17131.27 88888.00 2019-09-01 06:56:33.000 244 33800.38 319.53 17131.31 88888.00 2019-09-01 06:56:34.000 244 33800.36 319.54 17131.34 88888.00 2019-09-01 06:56:35.000 244 33800.34 319.55 17131.33 37895.03 2019-09-01 06:56:36.000 244 33800.32 319.54 17131.36 88888.00 2019-09-01 06:56:37.000 244 33800.30 319.47 17131.35 88888.00 2019-09-01 06:56:38.000 244 33800.26 319.44 17131.35 88888.00 2019-09-01 06:56:39.000 244 33800.25 319.46 17131.34 88888.00 2019-09-01 06:56:40.000 244 33800.24 319.44 17131.36 37895.10 2019-09-01 06:56:41.000 244 33800.23 319.42 17131.33 88888.00 2019-09-01 06:56:42.000 244 33800.23 319.37 17131.30 88888.00 2019-09-01 06:56:43.000 244 33800.24 319.34 17131.35 88888.00 2019-09-01 06:56:44.000 244 33800.25 319.26 17131.32 88888.00 2019-09-01 06:56:45.000 244 33800.29 319.24 17131.32 37895.00 2019-09-01 06:56:46.000 244 33800.33 319.15 17131.37 88888.00 2019-09-01 06:56:47.000 244 33800.34 319.13 17131.41 88888.00 2019-09-01 06:56:48.000 244 33800.39 319.09 17131.39 88888.00 2019-09-01 06:56:49.000 244 33800.41 319.08 17131.34 88888.00 2019-09-01 06:56:50.000 244 33800.44 319.06 17131.27 37895.02 2019-09-01 06:56:51.000 244 33800.44 319.03 17131.32 88888.00 2019-09-01 06:56:52.000 244 33800.41 318.99 17131.32 88888.00 2019-09-01 06:56:53.000 244 33800.41 318.95 17131.32 88888.00 2019-09-01 06:56:54.000 244 33800.37 318.94 17131.34 88888.00 2019-09-01 06:56:55.000 244 33800.33 318.89 17131.34 37895.02 2019-09-01 06:56:56.000 244 33800.31 318.87 17131.34 88888.00 2019-09-01 06:56:57.000 244 33800.29 318.84 17131.33 88888.00 2019-09-01 06:56:58.000 244 33800.30 318.76 17131.36 88888.00 2019-09-01 06:56:59.000 244 33800.30 318.71 17131.39 88888.00 2019-09-01 06:57:00.000 244 33800.36 318.66 17131.36 37895.01 2019-09-01 06:57:01.000 244 33800.39 318.62 17131.37 88888.00 2019-09-01 06:57:02.000 244 33800.43 318.61 17131.39 88888.00 2019-09-01 06:57:03.000 244 33800.44 318.58 17131.40 88888.00 2019-09-01 06:57:04.000 244 33800.47 318.52 17131.40 88888.00 2019-09-01 06:57:05.000 244 33800.52 318.51 17131.39 37895.03 2019-09-01 06:57:06.000 244 33800.52 318.48 17131.35 88888.00 2019-09-01 06:57:07.000 244 33800.57 318.46 17131.37 88888.00 2019-09-01 06:57:08.000 244 33800.50 318.45 17131.36 88888.00 2019-09-01 06:57:09.000 244 33800.49 318.43 17131.37 88888.00 2019-09-01 06:57:10.000 244 33800.48 318.42 17131.38 37895.18 2019-09-01 06:57:11.000 244 33800.48 318.37 17131.33 88888.00 2019-09-01 06:57:12.000 244 33800.49 318.37 17131.33 88888.00 2019-09-01 06:57:13.000 244 33800.44 318.32 17131.36 88888.00 2019-09-01 06:57:14.000 244 33800.41 318.29 17131.39 88888.00 2019-09-01 06:57:15.000 244 33800.42 318.24 17131.42 37895.16 2019-09-01 06:57:16.000 244 33800.38 318.16 17131.43 88888.00 2019-09-01 06:57:17.000 244 33800.32 318.18 17131.45 88888.00 2019-09-01 06:57:18.000 244 33800.31 318.14 17131.44 88888.00 2019-09-01 06:57:19.000 244 33800.32 318.07 17131.46 88888.00 2019-09-01 06:57:20.000 244 33800.32 318.04 17131.47 37895.14 2019-09-01 06:57:21.000 244 33800.28 318.04 17131.47 88888.00 2019-09-01 06:57:22.000 244 33800.25 318.08 17131.46 88888.00 2019-09-01 06:57:23.000 244 33800.21 318.05 17131.46 88888.00 2019-09-01 06:57:24.000 244 33800.21 318.04 17131.45 88888.00 2019-09-01 06:57:25.000 244 33800.20 318.01 17131.46 37895.02 2019-09-01 06:57:26.000 244 33800.21 318.03 17131.44 88888.00 2019-09-01 06:57:27.000 244 33800.21 318.05 17131.47 88888.00 2019-09-01 06:57:28.000 244 33800.18 318.04 17131.48 88888.00 2019-09-01 06:57:29.000 244 33800.14 317.98 17131.49 88888.00 2019-09-01 06:57:30.000 244 33800.10 318.00 17131.47 37895.02 2019-09-01 06:57:31.000 244 33800.10 318.00 17131.48 88888.00 2019-09-01 06:57:32.000 244 33800.07 317.99 17131.55 88888.00 2019-09-01 06:57:33.000 244 33800.02 317.99 17131.55 88888.00 2019-09-01 06:57:34.000 244 33799.98 318.00 17131.50 88888.00 2019-09-01 06:57:35.000 244 33799.95 317.97 17131.47 37894.93 2019-09-01 06:57:36.000 244 33799.93 317.94 17131.50 88888.00 2019-09-01 06:57:37.000 244 33799.95 317.92 17131.49 88888.00 2019-09-01 06:57:38.000 244 33799.95 317.96 17131.51 88888.00 2019-09-01 06:57:39.000 244 33799.97 317.97 17131.51 88888.00 2019-09-01 06:57:40.000 244 33799.98 317.97 17131.52 37894.75 2019-09-01 06:57:41.000 244 33800.00 317.93 17131.54 88888.00 2019-09-01 06:57:42.000 244 33800.03 317.92 17131.56 88888.00 2019-09-01 06:57:43.000 244 33800.09 317.94 17131.58 88888.00 2019-09-01 06:57:44.000 244 33800.14 317.95 17131.59 88888.00 2019-09-01 06:57:45.000 244 33800.17 317.89 17131.59 37894.90 2019-09-01 06:57:46.000 244 33800.19 317.87 17131.56 88888.00 2019-09-01 06:57:47.000 244 33800.24 317.91 17131.56 88888.00 2019-09-01 06:57:48.000 244 33800.27 317.96 17131.55 88888.00 2019-09-01 06:57:49.000 244 33800.29 317.94 17131.57 88888.00 2019-09-01 06:57:50.000 244 33800.31 317.92 17131.57 37894.99 2019-09-01 06:57:51.000 244 33800.29 317.94 17131.55 88888.00 2019-09-01 06:57:52.000 244 33800.29 317.98 17131.51 88888.00 2019-09-01 06:57:53.000 244 33800.33 317.96 17131.53 88888.00 2019-09-01 06:57:54.000 244 33800.32 317.95 17131.61 88888.00 2019-09-01 06:57:55.000 244 33800.32 317.94 17131.64 37895.10 2019-09-01 06:57:56.000 244 33800.34 318.01 17131.57 88888.00 2019-09-01 06:57:57.000 244 33800.33 318.02 17131.57 88888.00 2019-09-01 06:57:58.000 244 33800.34 317.96 17131.59 88888.00 2019-09-01 06:57:59.000 244 33800.31 318.00 17131.57 88888.00 2019-09-01 06:58:00.000 244 33800.28 318.07 17131.51 37895.13 2019-09-01 06:58:01.000 244 33800.24 318.07 17131.50 88888.00 2019-09-01 06:58:02.000 244 33800.17 318.07 17131.53 88888.00 2019-09-01 06:58:03.000 244 33800.13 318.11 17131.59 88888.00 2019-09-01 06:58:04.000 244 33800.07 318.13 17131.58 88888.00 2019-09-01 06:58:05.000 244 33800.01 318.17 17131.58 37894.99 2019-09-01 06:58:06.000 244 33799.93 318.19 17131.56 88888.00 2019-09-01 06:58:07.000 244 33799.86 318.19 17131.55 88888.00 2019-09-01 06:58:08.000 244 33799.84 318.15 17131.54 88888.00 2019-09-01 06:58:09.000 244 33799.81 318.11 17131.58 88888.00 2019-09-01 06:58:10.000 244 33799.76 318.10 17131.50 37894.83 2019-09-01 06:58:11.000 244 33799.79 318.08 17131.53 88888.00 2019-09-01 06:58:12.000 244 33799.77 318.09 17131.55 88888.00 2019-09-01 06:58:13.000 244 33799.77 318.05 17131.51 88888.00 2019-09-01 06:58:14.000 244 33799.77 318.03 17131.50 88888.00 2019-09-01 06:58:15.000 244 33799.81 318.04 17131.53 37894.68 2019-09-01 06:58:16.000 244 33799.82 318.03 17131.51 88888.00 2019-09-01 06:58:17.000 244 33799.81 318.05 17131.50 88888.00 2019-09-01 06:58:18.000 244 33799.78 318.02 17131.52 88888.00 2019-09-01 06:58:19.000 244 33799.80 318.00 17131.51 88888.00 2019-09-01 06:58:20.000 244 33799.80 317.98 17131.51 37894.64 2019-09-01 06:58:21.000 244 33799.82 317.97 17131.52 88888.00 2019-09-01 06:58:22.000 244 33799.86 317.95 17131.51 88888.00 2019-09-01 06:58:23.000 244 33799.92 317.93 17131.48 88888.00 2019-09-01 06:58:24.000 244 33799.89 317.92 17131.49 88888.00 2019-09-01 06:58:25.000 244 33799.92 317.90 17131.48 37894.66 2019-09-01 06:58:26.000 244 33799.94 317.86 17131.48 88888.00 2019-09-01 06:58:27.000 244 33799.98 317.81 17131.48 88888.00 2019-09-01 06:58:28.000 244 33799.99 317.79 17131.47 88888.00 2019-09-01 06:58:29.000 244 33799.91 317.80 17131.50 88888.00 2019-09-01 06:58:30.000 244 33799.91 317.82 17131.47 37894.77 2019-09-01 06:58:31.000 244 33799.90 317.81 17131.45 88888.00 2019-09-01 06:58:32.000 244 33799.88 317.81 17131.44 88888.00 2019-09-01 06:58:33.000 244 33799.82 317.84 17131.44 88888.00 2019-09-01 06:58:34.000 244 33799.78 317.89 17131.47 88888.00 2019-09-01 06:58:35.000 244 33799.71 317.89 17131.50 37894.60 2019-09-01 06:58:36.000 244 33799.66 317.85 17131.49 88888.00 2019-09-01 06:58:37.000 244 33799.57 317.85 17131.48 88888.00 2019-09-01 06:58:38.000 244 33799.50 317.88 17131.50 88888.00 2019-09-01 06:58:39.000 244 33799.40 317.90 17131.49 88888.00 2019-09-01 06:58:40.000 244 33799.35 317.90 17131.48 37894.40 2019-09-01 06:58:41.000 244 33799.25 317.93 17131.46 88888.00 2019-09-01 06:58:42.000 244 33799.25 317.97 17131.51 88888.00 2019-09-01 06:58:43.000 244 33799.20 317.99 17131.51 88888.00 2019-09-01 06:58:44.000 244 33799.14 317.99 17131.51 88888.00 2019-09-01 06:58:45.000 244 33799.13 317.98 17131.52 37894.14 2019-09-01 06:58:46.000 244 33799.12 317.97 17131.55 88888.00 2019-09-01 06:58:47.000 244 33799.12 318.03 17131.53 88888.00 2019-09-01 06:58:48.000 244 33799.10 318.12 17131.47 88888.00 2019-09-01 06:58:49.000 244 33799.08 318.18 17131.46 88888.00 2019-09-01 06:58:50.000 244 33799.10 318.22 17131.46 37893.99 2019-09-01 06:58:51.000 244 33799.10 318.30 17131.48 88888.00 2019-09-01 06:58:52.000 244 33799.03 318.31 17131.47 88888.00 2019-09-01 06:58:53.000 244 33798.95 318.38 17131.46 88888.00 2019-09-01 06:58:54.000 244 33798.90 318.45 17131.48 88888.00 2019-09-01 06:58:55.000 244 33798.84 318.54 17131.48 37893.91 2019-09-01 06:58:56.000 244 33798.78 318.62 17131.48 88888.00 2019-09-01 06:58:57.000 244 33798.71 318.66 17131.50 88888.00 2019-09-01 06:58:58.000 244 33798.60 318.68 17131.49 88888.00 2019-09-01 06:58:59.000 244 33798.51 318.70 17131.48 88888.00 2019-09-01 06:59:00.000 244 33798.44 318.73 17131.49 37893.80 2019-09-01 06:59:01.000 244 33798.38 318.71 17131.50 88888.00 2019-09-01 06:59:02.000 244 33798.33 318.72 17131.46 88888.00 2019-09-01 06:59:03.000 244 33798.28 318.73 17131.47 88888.00 2019-09-01 06:59:04.000 244 33798.23 318.80 17131.54 88888.00 2019-09-01 06:59:05.000 244 33798.19 318.85 17131.56 37893.33 2019-09-01 06:59:06.000 244 33798.11 318.86 17131.51 88888.00 2019-09-01 06:59:07.000 244 33798.12 318.87 17131.55 88888.00 2019-09-01 06:59:08.000 244 33798.05 318.86 17131.56 88888.00 2019-09-01 06:59:09.000 244 33798.00 318.87 17131.55 88888.00 2019-09-01 06:59:10.000 244 33797.96 318.90 17131.53 37893.15 2019-09-01 06:59:11.000 244 33797.96 318.92 17131.51 88888.00 2019-09-01 06:59:12.000 244 33797.93 318.94 17131.51 88888.00 2019-09-01 06:59:13.000 244 33797.90 318.97 17131.52 88888.00 2019-09-01 06:59:14.000 244 33797.89 318.99 17131.54 88888.00 2019-09-01 06:59:15.000 244 33797.91 319.00 17131.56 37892.92 2019-09-01 06:59:16.000 244 33797.95 319.01 17131.51 88888.00 2019-09-01 06:59:17.000 244 33797.99 319.00 17131.49 88888.00 2019-09-01 06:59:18.000 244 33798.04 319.01 17131.50 88888.00 2019-09-01 06:59:19.000 244 33798.09 319.01 17131.52 88888.00 2019-09-01 06:59:20.000 244 33798.13 319.02 17131.46 37893.03 2019-09-01 06:59:21.000 244 33798.16 319.03 17131.48 88888.00 2019-09-01 06:59:22.000 244 33798.19 319.00 17131.48 88888.00 2019-09-01 06:59:23.000 244 33798.20 319.03 17131.49 88888.00 2019-09-01 06:59:24.000 244 33798.21 319.05 17131.50 88888.00 2019-09-01 06:59:25.000 244 33798.19 319.05 17131.48 37893.24 2019-09-01 06:59:26.000 244 33798.22 319.07 17131.48 88888.00 2019-09-01 06:59:27.000 244 33798.19 319.06 17131.48 88888.00 2019-09-01 06:59:28.000 244 33798.15 319.10 17131.48 88888.00 2019-09-01 06:59:29.000 244 33798.12 319.08 17131.50 88888.00 2019-09-01 06:59:30.000 244 33798.05 319.07 17131.48 37893.11 2019-09-01 06:59:31.000 244 33797.99 319.05 17131.49 88888.00 2019-09-01 06:59:32.000 244 33797.86 319.10 17131.50 88888.00 2019-09-01 06:59:33.000 244 33797.74 319.15 17131.46 88888.00 2019-09-01 06:59:34.000 244 33797.68 319.15 17131.47 88888.00 2019-09-01 06:59:35.000 244 33797.61 319.14 17131.47 37892.92 2019-09-01 06:59:36.000 244 33797.50 319.12 17131.44 88888.00 2019-09-01 06:59:37.000 244 33797.43 319.13 17131.47 88888.00 2019-09-01 06:59:38.000 244 33797.36 319.18 17131.49 88888.00 2019-09-01 06:59:39.000 244 33797.30 319.17 17131.49 88888.00 2019-09-01 06:59:40.000 244 33797.29 319.16 17131.52 37892.68 2019-09-01 06:59:41.000 244 33797.28 319.13 17131.50 88888.00 2019-09-01 06:59:42.000 244 33797.25 319.10 17131.51 88888.00 2019-09-01 06:59:43.000 244 33797.29 319.09 17131.52 88888.00 2019-09-01 06:59:44.000 244 33797.35 319.11 17131.51 88888.00 2019-09-01 06:59:45.000 244 33797.40 319.11 17131.50 37892.43 2019-09-01 06:59:46.000 244 33797.52 319.13 17131.53 88888.00 2019-09-01 06:59:47.000 244 33797.63 319.14 17131.50 88888.00 2019-09-01 06:59:48.000 244 33797.75 319.16 17131.52 88888.00 2019-09-01 06:59:49.000 244 33797.82 319.15 17131.50 88888.00 2019-09-01 06:59:50.000 244 33797.93 319.18 17131.48 37892.70 2019-09-01 06:59:51.000 244 33798.03 319.24 17131.51 88888.00 2019-09-01 06:59:52.000 244 33798.08 319.32 17131.48 88888.00 2019-09-01 06:59:53.000 244 33798.13 319.37 17131.43 88888.00 2019-09-01 06:59:54.000 244 33798.11 319.41 17131.46 88888.00 2019-09-01 06:59:55.000 244 33798.07 319.48 17131.46 37893.10 2019-09-01 06:59:56.000 244 33798.02 319.52 17131.45 88888.00 2019-09-01 06:59:57.000 244 33797.94 319.50 17131.44 88888.00 2019-09-01 06:59:58.000 244 33797.85 319.49 17131.45 88888.00 2019-09-01 06:59:59.000 244 33797.73 319.52 17131.42 88888.00 2019-09-01 07:00:00.000 244 33797.63 319.54 17131.39 37893.04 2019-09-01 07:00:01.000 244 33797.60 319.54 17131.36 88888.00 2019-09-01 07:00:02.000 244 33797.57 319.51 17131.35 88888.00 2019-09-01 07:00:03.000 244 33797.62 319.48 17131.40 88888.00 2019-09-01 07:00:04.000 244 33797.63 319.55 17131.43 88888.00 2019-09-01 07:00:05.000 244 33797.64 319.58 17131.42 37892.64 2019-09-01 07:00:06.000 244 33797.68 319.55 17131.43 88888.00 2019-09-01 07:00:07.000 244 33797.73 319.59 17131.44 88888.00 2019-09-01 07:00:08.000 244 33797.82 319.63 17131.42 88888.00 2019-09-01 07:00:09.000 244 33797.82 319.68 17131.39 88888.00 2019-09-01 07:00:10.000 244 33797.87 319.69 17131.36 37892.87 2019-09-01 07:00:11.000 244 33798.03 319.72 17131.36 88888.00 2019-09-01 07:00:12.000 244 33798.08 319.77 17131.38 88888.00 2019-09-01 07:00:13.000 244 33798.14 319.80 17131.38 88888.00 2019-09-01 07:00:14.000 244 33798.14 319.84 17131.40 88888.00 2019-09-01 07:00:15.000 244 33798.14 319.92 17131.41 37892.98 2019-09-01 07:00:16.000 244 33798.11 320.00 17131.36 88888.00 2019-09-01 07:00:17.000 244 33798.10 320.05 17131.35 88888.00 2019-09-01 07:00:18.000 244 33798.08 320.05 17131.35 88888.00 2019-09-01 07:00:19.000 244 33798.07 320.07 17131.37 88888.00 2019-09-01 07:00:20.000 244 33798.02 320.09 17131.29 37893.13 2019-09-01 07:00:21.000 244 33797.98 320.10 17131.28 88888.00 2019-09-01 07:00:22.000 244 33797.96 320.15 17131.28 88888.00 2019-09-01 07:00:23.000 244 33797.92 320.20 17131.29 88888.00 2019-09-01 07:00:24.000 244 33797.89 320.22 17131.31 88888.00 2019-09-01 07:00:25.000 244 33797.86 320.27 17131.33 37892.91 2019-09-01 07:00:26.000 244 33797.88 320.33 17131.30 88888.00 2019-09-01 07:00:27.000 244 33797.88 320.38 17131.32 88888.00 2019-09-01 07:00:28.000 244 33797.87 320.42 17131.28 88888.00 2019-09-01 07:00:29.000 244 33797.86 320.46 17131.28 88888.00 2019-09-01 07:00:30.000 244 33797.85 320.51 17131.29 37892.94 2019-09-01 07:00:31.000 244 33797.91 320.57 17131.31 88888.00 2019-09-01 07:00:32.000 244 33797.88 320.60 17131.30 88888.00 2019-09-01 07:00:33.000 244 33797.83 320.65 17131.29 88888.00 2019-09-01 07:00:34.000 244 33797.81 320.66 17131.30 88888.00 2019-09-01 07:00:35.000 244 33797.78 320.70 17131.28 37892.93 2019-09-01 07:00:36.000 244 33797.78 320.73 17131.26 88888.00 2019-09-01 07:00:37.000 244 33797.74 320.71 17131.29 88888.00 2019-09-01 07:00:38.000 244 33797.75 320.73 17131.32 88888.00 2019-09-01 07:00:39.000 244 33797.71 320.76 17131.31 88888.00 2019-09-01 07:00:40.000 244 33797.66 320.76 17131.31 37892.67 2019-09-01 07:00:41.000 244 33797.64 320.77 17131.30 88888.00 2019-09-01 07:00:42.000 244 33797.63 320.71 17131.27 88888.00 2019-09-01 07:00:43.000 244 33797.66 320.66 17131.30 88888.00 2019-09-01 07:00:44.000 244 33797.65 320.61 17131.31 88888.00 2019-09-01 07:00:45.000 244 33797.65 320.55 17131.28 37892.60 2019-09-01 07:00:46.000 244 33797.72 320.51 17131.29 88888.00 2019-09-01 07:00:47.000 244 33797.74 320.48 17131.27 88888.00 2019-09-01 07:00:48.000 244 33797.81 320.48 17131.27 88888.00 2019-09-01 07:00:49.000 244 33797.85 320.46 17131.27 88888.00 2019-09-01 07:00:50.000 244 33797.91 320.40 17131.25 37892.64 2019-09-01 07:00:51.000 244 33797.96 320.40 17131.26 88888.00 2019-09-01 07:00:52.000 244 33797.94 320.41 17131.25 88888.00 2019-09-01 07:00:53.000 244 33797.92 320.40 17131.29 88888.00 2019-09-01 07:00:54.000 244 33797.90 320.37 17131.29 88888.00 2019-09-01 07:00:55.000 244 33797.91 320.35 17131.24 37892.87 2019-09-01 07:00:56.000 244 33797.91 320.32 17131.20 88888.00 2019-09-01 07:00:57.000 244 33797.95 320.28 17131.21 88888.00 2019-09-01 07:00:58.000 244 33797.92 320.30 17131.23 88888.00 2019-09-01 07:00:59.000 244 33797.93 320.30 17131.23 88888.00 2019-09-01 07:01:00.000 244 33797.93 320.27 17131.20 37892.73 2019-09-01 07:01:01.000 244 33797.87 320.29 17131.19 88888.00 2019-09-01 07:01:02.000 244 33797.84 320.30 17131.20 88888.00 2019-09-01 07:01:03.000 244 33797.87 320.27 17131.19 88888.00 2019-09-01 07:01:04.000 244 33797.91 320.22 17131.18 88888.00 2019-09-01 07:01:05.000 244 33797.93 320.20 17131.18 37892.78 2019-09-01 07:01:06.000 244 33797.95 320.18 17131.19 88888.00 2019-09-01 07:01:07.000 244 33798.01 320.13 17131.20 88888.00 2019-09-01 07:01:08.000 244 33798.07 320.05 17131.21 88888.00 2019-09-01 07:01:09.000 244 33798.16 319.99 17131.17 88888.00 2019-09-01 07:01:10.000 244 33798.23 319.90 17131.15 37892.92 2019-09-01 07:01:11.000 244 33798.31 319.88 17131.20 88888.00 2019-09-01 07:01:12.000 244 33798.40 319.86 17131.22 88888.00 2019-09-01 07:01:13.000 244 33798.46 319.83 17131.22 88888.00 2019-09-01 07:01:14.000 244 33798.51 319.80 17131.17 88888.00 2019-09-01 07:01:15.000 244 33798.56 319.77 17131.15 37893.25 2019-09-01 07:01:16.000 244 33798.61 319.76 17131.14 88888.00 2019-09-01 07:01:17.000 244 33798.62 319.70 17131.15 88888.00 2019-09-01 07:01:18.000 244 33798.61 319.67 17131.17 88888.00 2019-09-01 07:01:19.000 244 33798.63 319.63 17131.17 88888.00 2019-09-01 07:01:20.000 244 33798.60 319.56 17131.18 37893.34 2019-09-01 07:01:21.000 244 33798.56 319.49 17131.20 88888.00 2019-09-01 07:01:22.000 244 33798.60 319.47 17131.15 88888.00 2019-09-01 07:01:23.000 244 33798.65 319.40 17131.20 88888.00 2019-09-01 07:01:24.000 244 33798.71 319.30 17131.20 88888.00 2019-09-01 07:01:25.000 244 33798.72 319.26 17131.18 37893.42 2019-09-01 07:01:26.000 244 33798.70 319.21 17131.15 88888.00 2019-09-01 07:01:27.000 244 33798.78 319.13 17131.17 88888.00 2019-09-01 07:01:28.000 244 33798.87 319.09 17131.18 88888.00 2019-09-01 07:01:29.000 244 33798.93 319.10 17131.14 88888.00 2019-09-01 07:01:30.000 244 33798.97 319.03 17131.13 37893.62 2019-09-01 07:01:31.000 244 33799.02 318.99 17131.14 88888.00 2019-09-01 07:01:32.000 244 33799.05 318.98 17131.14 88888.00 2019-09-01 07:01:33.000 244 33799.07 319.04 17131.13 88888.00 2019-09-01 07:01:34.000 244 33799.06 319.02 17131.10 88888.00 2019-09-01 07:01:35.000 244 33799.10 319.02 17131.11 37893.75 2019-09-01 07:01:36.000 244 33799.07 319.04 17131.13 88888.00 2019-09-01 07:01:37.000 244 33799.06 319.06 17131.18 88888.00 2019-09-01 07:01:38.000 244 33799.04 319.08 17131.15 88888.00 2019-09-01 07:01:39.000 244 33799.03 319.06 17131.11 88888.00 2019-09-01 07:01:40.000 244 33798.99 319.04 17131.16 37893.82 2019-09-01 07:01:41.000 244 33798.98 319.07 17131.19 88888.00 2019-09-01 07:01:42.000 244 33798.96 319.03 17131.20 88888.00 2019-09-01 07:01:43.000 244 33798.92 318.99 17131.24 88888.00 2019-09-01 07:01:44.000 244 33798.89 318.98 17131.25 88888.00 2019-09-01 07:01:45.000 244 33798.87 318.98 17131.23 37893.72 2019-09-01 07:01:46.000 244 33798.83 318.97 17131.25 88888.00 2019-09-01 07:01:47.000 244 33798.82 318.97 17131.23 88888.00 2019-09-01 07:01:48.000 244 33798.84 318.96 17131.22 88888.00 2019-09-01 07:01:49.000 244 33798.81 318.95 17131.23 88888.00 2019-09-01 07:01:50.000 244 33798.77 318.93 17131.23 37893.58 2019-09-01 07:01:51.000 244 33798.73 318.91 17131.21 88888.00 2019-09-01 07:01:52.000 244 33798.66 318.94 17131.22 88888.00 2019-09-01 07:01:53.000 244 33798.60 318.94 17131.22 88888.00 2019-09-01 07:01:54.000 244 33798.55 318.93 17131.23 88888.00 2019-09-01 07:01:55.000 244 33798.47 318.93 17131.24 37893.48 2019-09-01 07:01:56.000 244 33798.36 318.95 17131.25 88888.00 2019-09-01 07:01:57.000 244 33798.32 318.98 17131.25 88888.00 2019-09-01 07:01:58.000 244 33798.27 318.99 17131.25 88888.00 2019-09-01 07:01:59.000 244 33798.20 318.95 17131.26 88888.00 2019-09-01 07:02:00.000 244 33798.16 318.89 17131.25 37893.12 2019-09-01 07:02:01.000 244 33798.12 318.87 17131.24 88888.00 2019-09-01 07:02:02.000 244 33798.04 318.81 17131.27 88888.00 2019-09-01 07:02:03.000 244 33798.03 318.79 17131.28 88888.00 2019-09-01 07:02:04.000 244 33797.99 318.80 17131.28 88888.00 2019-09-01 07:02:05.000 244 33797.95 318.76 17131.27 37892.96 2019-09-01 07:02:06.000 244 33797.95 318.77 17131.29 88888.00 2019-09-01 07:02:07.000 244 33797.96 318.78 17131.28 88888.00 2019-09-01 07:02:08.000 244 33797.89 318.78 17131.27 88888.00 2019-09-01 07:02:09.000 244 33797.88 318.77 17131.28 88888.00 2019-09-01 07:02:10.000 244 33797.87 318.76 17131.30 37892.86 2019-09-01 07:02:11.000 244 33797.88 318.75 17131.30 88888.00 2019-09-01 07:02:12.000 244 33797.87 318.69 17131.31 88888.00 2019-09-01 07:02:13.000 244 33797.91 318.68 17131.31 88888.00 2019-09-01 07:02:14.000 244 33797.92 318.69 17131.27 88888.00 2019-09-01 07:02:15.000 244 33797.91 318.71 17131.28 37892.90 2019-09-01 07:02:16.000 244 33797.92 318.67 17131.30 88888.00 2019-09-01 07:02:17.000 244 33797.92 318.70 17131.28 88888.00 2019-09-01 07:02:18.000 244 33797.91 318.74 17131.27 88888.00 2019-09-01 07:02:19.000 244 33797.86 318.76 17131.32 88888.00 2019-09-01 07:02:20.000 244 33797.88 318.80 17131.33 37892.84 2019-09-01 07:02:21.000 244 33797.88 318.81 17131.33 88888.00 2019-09-01 07:02:22.000 244 33797.85 318.83 17131.32 88888.00 2019-09-01 07:02:23.000 244 33797.85 318.84 17131.34 88888.00 2019-09-01 07:02:24.000 244 33797.79 318.84 17131.34 88888.00 2019-09-01 07:02:25.000 244 33797.77 318.86 17131.33 37892.74 2019-09-01 07:02:26.000 244 33797.79 318.88 17131.31 88888.00 2019-09-01 07:02:27.000 244 33797.80 318.91 17131.31 88888.00 2019-09-01 07:02:28.000 244 33797.81 318.93 17131.31 88888.00 2019-09-01 07:02:29.000 244 33797.77 318.97 17131.29 88888.00 2019-09-01 07:02:30.000 244 33797.73 319.01 17131.32 37892.72 2019-09-01 07:02:31.000 244 33797.64 319.07 17131.31 88888.00 2019-09-01 07:02:32.000 244 33797.61 319.20 17131.32 88888.00 2019-09-01 07:02:33.000 244 33797.61 319.33 17131.36 88888.00 2019-09-01 07:02:34.000 244 33797.59 319.35 17131.38 88888.00 2019-09-01 07:02:35.000 244 33797.55 319.38 17131.37 37892.59 2019-09-01 07:02:36.000 244 33797.48 319.45 17131.37 88888.00 2019-09-01 07:02:37.000 244 33797.44 319.54 17131.33 88888.00 2019-09-01 07:02:38.000 244 33797.41 319.57 17131.32 88888.00 2019-09-01 07:02:39.000 244 33797.37 319.64 17131.29 88888.00 2019-09-01 07:02:40.000 244 33797.33 319.69 17131.31 37892.45 2019-09-01 07:02:41.000 244 33797.30 319.71 17131.36 88888.00 2019-09-01 07:02:42.000 244 33797.26 319.78 17131.34 88888.00 2019-09-01 07:02:43.000 244 33797.25 319.85 17131.37 88888.00 2019-09-01 07:02:44.000 244 33797.24 319.91 17131.34 88888.00 2019-09-01 07:02:45.000 244 33797.25 319.96 17131.30 37892.27 2019-09-01 07:02:46.000 244 33797.25 319.99 17131.25 88888.00 2019-09-01 07:02:47.000 244 33797.22 320.04 17131.25 88888.00 2019-09-01 07:02:48.000 244 33797.16 320.07 17131.28 88888.00 2019-09-01 07:02:49.000 244 33797.17 320.13 17131.31 88888.00 2019-09-01 07:02:50.000 244 33797.19 320.18 17131.30 37892.25 2019-09-01 07:02:51.000 244 33797.18 320.26 17131.29 88888.00 2019-09-01 07:02:52.000 244 33797.13 320.30 17131.27 88888.00 2019-09-01 07:02:53.000 244 33797.12 320.36 17131.27 88888.00 2019-09-01 07:02:54.000 244 33797.05 320.40 17131.29 88888.00 2019-09-01 07:02:55.000 244 33797.00 320.42 17131.27 37892.15 2019-09-01 07:02:56.000 244 33796.95 320.45 17131.28 88888.00 2019-09-01 07:02:57.000 244 33796.91 320.51 17131.28 88888.00 2019-09-01 07:02:58.000 244 33796.89 320.54 17131.30 88888.00 2019-09-01 07:02:59.000 244 33796.87 320.55 17131.31 88888.00 2019-09-01 07:03:00.000 244 33796.85 320.59 17131.33 37892.06 2019-09-01 07:03:01.000 244 33796.84 320.64 17131.35 88888.00 2019-09-01 07:03:02.000 244 33796.82 320.66 17131.32 88888.00 2019-09-01 07:03:03.000 244 33796.80 320.72 17131.32 88888.00 2019-09-01 07:03:04.000 244 33796.78 320.74 17131.31 88888.00 2019-09-01 07:03:05.000 244 33796.76 320.76 17131.29 37891.80 2019-09-01 07:03:06.000 244 33796.75 320.78 17131.27 88888.00 2019-09-01 07:03:07.000 244 33796.82 320.82 17131.27 88888.00 2019-09-01 07:03:08.000 244 33796.82 320.83 17131.24 88888.00 2019-09-01 07:03:09.000 244 33796.77 320.84 17131.25 88888.00 2019-09-01 07:03:10.000 244 33796.80 320.87 17131.26 37891.82 2019-09-01 07:03:11.000 244 33796.85 320.90 17131.23 88888.00 2019-09-01 07:03:12.000 244 33796.82 320.97 17131.23 88888.00 2019-09-01 07:03:13.000 244 33796.83 320.98 17131.21 88888.00 2019-09-01 07:03:14.000 244 33796.83 321.03 17131.18 88888.00 2019-09-01 07:03:15.000 244 33796.84 321.09 17131.16 37891.83 2019-09-01 07:03:16.000 244 33796.84 321.14 17131.16 88888.00 2019-09-01 07:03:17.000 244 33796.86 321.19 17131.17 88888.00 2019-09-01 07:03:18.000 244 33796.82 321.23 17131.13 88888.00 2019-09-01 07:03:19.000 244 33796.79 321.20 17131.13 88888.00 2019-09-01 07:03:20.000 244 33796.74 321.23 17131.14 37891.73 2019-09-01 07:03:21.000 244 33796.77 321.30 17131.15 88888.00 2019-09-01 07:03:22.000 244 33796.71 321.38 17131.13 88888.00 2019-09-01 07:03:23.000 244 33796.64 321.38 17131.14 88888.00 2019-09-01 07:03:24.000 244 33796.59 321.43 17131.10 88888.00 2019-09-01 07:03:25.000 244 33796.58 321.48 17131.11 37891.83 2019-09-01 07:03:26.000 244 33796.55 321.50 17131.10 88888.00 2019-09-01 07:03:27.000 244 33796.49 321.55 17131.13 88888.00 2019-09-01 07:03:28.000 244 33796.44 321.59 17131.09 88888.00 2019-09-01 07:03:29.000 244 33796.38 321.63 17131.12 88888.00 2019-09-01 07:03:30.000 244 33796.35 321.65 17131.16 37891.50 2019-09-01 07:03:31.000 244 33796.32 321.66 17131.13 88888.00 2019-09-01 07:03:32.000 244 33796.26 321.71 17131.17 88888.00 2019-09-01 07:03:33.000 244 33796.27 321.75 17131.15 88888.00 2019-09-01 07:03:34.000 244 33796.23 321.80 17131.12 88888.00 2019-09-01 07:03:35.000 244 33796.26 321.83 17131.12 37891.36 2019-09-01 07:03:36.000 244 33796.26 321.91 17131.09 88888.00 2019-09-01 07:03:37.000 244 33796.23 321.94 17131.06 88888.00 2019-09-01 07:03:38.000 244 33796.23 321.99 17131.06 88888.00 2019-09-01 07:03:39.000 244 33796.22 322.06 17131.08 88888.00 2019-09-01 07:03:40.000 244 33796.22 322.10 17131.11 37891.32 2019-09-01 07:03:41.000 244 33796.24 322.12 17131.09 88888.00 2019-09-01 07:03:42.000 244 33796.21 322.20 17131.09 88888.00 2019-09-01 07:03:43.000 244 33796.19 322.19 17131.08 88888.00 2019-09-01 07:03:44.000 244 33796.26 322.21 17131.12 88888.00 2019-09-01 07:03:45.000 244 33796.23 322.24 17131.10 37891.23 2019-09-01 07:03:46.000 244 33796.22 322.25 17131.06 88888.00 2019-09-01 07:03:47.000 244 33796.23 322.20 17131.06 88888.00 2019-09-01 07:03:48.000 244 33796.26 322.23 17131.04 88888.00 2019-09-01 07:03:49.000 244 33796.32 322.23 17131.00 88888.00 2019-09-01 07:03:50.000 244 33796.28 322.26 17131.00 37891.33 2019-09-01 07:03:51.000 244 33796.25 322.26 17130.98 88888.00 2019-09-01 07:03:52.000 244 33796.28 322.25 17131.01 88888.00 2019-09-01 07:03:53.000 244 33796.35 322.25 17130.98 88888.00 2019-09-01 07:03:54.000 244 33796.38 322.29 17130.96 88888.00 2019-09-01 07:03:55.000 244 33796.41 322.26 17130.98 37891.36 2019-09-01 07:03:56.000 244 33796.45 322.28 17130.97 88888.00 2019-09-01 07:03:57.000 244 33796.42 322.31 17130.94 88888.00 2019-09-01 07:03:58.000 244 33796.37 322.33 17130.92 88888.00 2019-09-01 07:03:59.000 244 33796.35 322.30 17130.90 88888.00 2019-09-01 07:04:00.000 244 33796.33 322.25 17130.87 37891.41 2019-09-01 07:04:01.000 244 33796.35 322.20 17130.85 88888.00 2019-09-01 07:04:02.000 244 33796.34 322.21 17130.86 88888.00 2019-09-01 07:04:03.000 244 33796.28 322.25 17130.88 88888.00 2019-09-01 07:04:04.000 244 33796.27 322.21 17130.88 88888.00 2019-09-01 07:04:05.000 244 33796.29 322.19 17130.90 37891.19 2019-09-01 07:04:06.000 244 33796.27 322.15 17130.92 88888.00 2019-09-01 07:04:07.000 244 33796.22 322.16 17130.91 88888.00 2019-09-01 07:04:08.000 244 33796.18 322.15 17130.89 88888.00 2019-09-01 07:04:09.000 244 33796.13 322.11 17130.89 88888.00 2019-09-01 07:04:10.000 244 33796.12 322.10 17130.91 37891.24 2019-09-01 07:04:11.000 244 33796.13 322.11 17130.90 88888.00 2019-09-01 07:04:12.000 244 33796.06 322.10 17130.94 88888.00 2019-09-01 07:04:13.000 244 33796.06 322.09 17130.94 88888.00 2019-09-01 07:04:14.000 244 33796.07 322.05 17130.91 88888.00 2019-09-01 07:04:15.000 244 33796.05 322.04 17130.92 37891.08 2019-09-01 07:04:16.000 244 33796.07 322.00 17130.91 88888.00 2019-09-01 07:04:17.000 244 33796.10 321.97 17130.90 88888.00 2019-09-01 07:04:18.000 244 33796.10 321.94 17130.90 88888.00 2019-09-01 07:04:19.000 244 33796.14 321.88 17130.88 88888.00 2019-09-01 07:04:20.000 244 33796.15 321.82 17130.89 37891.08 2019-09-01 07:04:21.000 244 33796.19 321.78 17130.89 88888.00 2019-09-01 07:04:22.000 244 33796.22 321.71 17130.89 88888.00 2019-09-01 07:04:23.000 244 33796.26 321.62 17130.88 88888.00 2019-09-01 07:04:24.000 244 33796.28 321.59 17130.88 88888.00 2019-09-01 07:04:25.000 244 33796.29 321.56 17130.86 37891.26 2019-09-01 07:04:26.000 244 33796.30 321.54 17130.84 88888.00 2019-09-01 07:04:27.000 244 33796.31 321.50 17130.84 88888.00 2019-09-01 07:04:28.000 244 33796.29 321.45 17130.86 88888.00 2019-09-01 07:04:29.000 244 33796.27 321.38 17130.83 88888.00 2019-09-01 07:04:30.000 244 33796.28 321.33 17130.86 37891.23 2019-09-01 07:04:31.000 244 33796.21 321.29 17130.86 88888.00 2019-09-01 07:04:32.000 244 33796.19 321.28 17130.83 88888.00 2019-09-01 07:04:33.000 244 33796.16 321.25 17130.83 88888.00 2019-09-01 07:04:34.000 244 33796.17 321.22 17130.84 88888.00 2019-09-01 07:04:35.000 244 33796.17 321.17 17130.84 37891.13 2019-09-01 07:04:36.000 244 33796.17 321.13 17130.85 88888.00 2019-09-01 07:04:37.000 244 33796.17 321.07 17130.86 88888.00 2019-09-01 07:04:38.000 244 33796.18 321.06 17130.86 88888.00 2019-09-01 07:04:39.000 244 33796.19 321.06 17130.88 88888.00 2019-09-01 07:04:40.000 244 33796.19 321.04 17130.94 37891.12 2019-09-01 07:04:41.000 244 33796.17 321.02 17130.91 88888.00 2019-09-01 07:04:42.000 244 33796.12 320.98 17130.91 88888.00 2019-09-01 07:04:43.000 244 33796.11 320.98 17130.91 88888.00 2019-09-01 07:04:44.000 244 33796.10 320.98 17130.90 88888.00 2019-09-01 07:04:45.000 244 33796.10 320.96 17130.88 37891.15 2019-09-01 07:04:46.000 244 33796.08 320.98 17130.83 88888.00 2019-09-01 07:04:47.000 244 33796.08 321.00 17130.87 88888.00 2019-09-01 07:04:48.000 244 33796.03 320.95 17130.89 88888.00 2019-09-01 07:04:49.000 244 33795.99 320.92 17130.90 88888.00 2019-09-01 07:04:50.000 244 33795.92 320.91 17130.92 37891.10 2019-09-01 07:04:51.000 244 33795.86 320.94 17130.93 88888.00 2019-09-01 07:04:52.000 244 33795.87 320.92 17130.90 88888.00 2019-09-01 07:04:53.000 244 33795.86 320.89 17130.89 88888.00 2019-09-01 07:04:54.000 244 33795.81 320.86 17130.92 88888.00 2019-09-01 07:04:55.000 244 33795.76 320.85 17130.92 37890.86 2019-09-01 07:04:56.000 244 33795.74 320.81 17130.91 88888.00 2019-09-01 07:04:57.000 244 33795.70 320.82 17130.92 88888.00 2019-09-01 07:04:58.000 244 33795.68 320.78 17130.95 88888.00 2019-09-01 07:04:59.000 244 33795.65 320.78 17130.98 88888.00 2019-09-01 07:05:00.000 244 33795.63 320.73 17130.99 37890.71 2019-09-01 07:05:01.000 244 33795.64 320.72 17130.94 88888.00 2019-09-01 07:05:02.000 244 33795.62 320.75 17130.90 88888.00 2019-09-01 07:05:03.000 244 33795.62 320.78 17130.93 88888.00 2019-09-01 07:05:04.000 244 33795.63 320.80 17130.93 88888.00 2019-09-01 07:05:05.000 244 33795.58 320.81 17130.92 37890.55 2019-09-01 07:05:06.000 244 33795.56 320.81 17130.93 88888.00 2019-09-01 07:05:07.000 244 33795.57 320.79 17131.00 88888.00 2019-09-01 07:05:08.000 244 33795.54 320.79 17130.94 88888.00 2019-09-01 07:05:09.000 244 33795.53 320.81 17130.91 88888.00 2019-09-01 07:05:10.000 244 33795.50 320.84 17130.95 37890.60 2019-09-01 07:05:11.000 244 33795.49 320.85 17130.93 88888.00 2019-09-01 07:05:12.000 244 33795.47 320.85 17130.91 88888.00 2019-09-01 07:05:13.000 244 33795.48 320.88 17130.94 88888.00 2019-09-01 07:05:14.000 244 33795.47 320.97 17130.94 88888.00 2019-09-01 07:05:15.000 244 33795.45 321.01 17130.89 37890.64 2019-09-01 07:05:16.000 244 33795.44 320.97 17130.87 88888.00 2019-09-01 07:05:17.000 244 33795.42 320.95 17130.91 88888.00 2019-09-01 07:05:18.000 244 33795.35 320.97 17130.91 88888.00 2019-09-01 07:05:19.000 244 33795.38 321.04 17130.93 88888.00 2019-09-01 07:05:20.000 244 33795.40 321.05 17130.91 37890.61 2019-09-01 07:05:21.000 244 33795.35 321.08 17130.93 88888.00 2019-09-01 07:05:22.000 244 33795.32 321.12 17130.92 88888.00 2019-09-01 07:05:23.000 244 33795.32 321.18 17130.89 88888.00 2019-09-01 07:05:24.000 244 33795.30 321.15 17130.89 88888.00 2019-09-01 07:05:25.000 244 33795.25 321.17 17130.94 37890.41 2019-09-01 07:05:26.000 244 33795.20 321.19 17131.01 88888.00 2019-09-01 07:05:27.000 244 33795.17 321.25 17130.99 88888.00 2019-09-01 07:05:28.000 244 33795.14 321.31 17130.96 88888.00 2019-09-01 07:05:29.000 244 33795.13 321.33 17130.92 88888.00 2019-09-01 07:05:30.000 244 33795.10 321.37 17130.93 37890.39 2019-09-01 07:05:31.000 244 33795.08 321.38 17130.93 88888.00 2019-09-01 07:05:32.000 244 33795.03 321.42 17130.95 88888.00 2019-09-01 07:05:33.000 244 33795.03 321.48 17130.93 88888.00 2019-09-01 07:05:34.000 244 33794.99 321.51 17130.92 88888.00 2019-09-01 07:05:35.000 244 33794.95 321.53 17130.90 37890.17 2019-09-01 07:05:36.000 244 33794.90 321.54 17130.90 88888.00 2019-09-01 07:05:37.000 244 33794.85 321.57 17130.94 88888.00 2019-09-01 07:05:38.000 244 33794.85 321.58 17130.95 88888.00 2019-09-01 07:05:39.000 244 33794.84 321.60 17130.97 88888.00 2019-09-01 07:05:40.000 244 33794.84 321.64 17130.92 37890.09 2019-09-01 07:05:41.000 244 33794.80 321.69 17130.91 88888.00 2019-09-01 07:05:42.000 244 33794.81 321.67 17130.89 88888.00 2019-09-01 07:05:43.000 244 33794.84 321.66 17130.87 88888.00 2019-09-01 07:05:44.000 244 33794.82 321.71 17130.85 88888.00 2019-09-01 07:05:45.000 244 33794.82 321.78 17130.90 37890.02 2019-09-01 07:05:46.000 244 33794.85 321.80 17130.92 88888.00 2019-09-01 07:05:47.000 244 33794.90 321.84 17130.92 88888.00 2019-09-01 07:05:48.000 244 33794.91 321.86 17130.90 88888.00 2019-09-01 07:05:49.000 244 33794.89 321.84 17130.87 88888.00 2019-09-01 07:05:50.000 244 33794.92 321.91 17130.83 37890.00 2019-09-01 07:05:51.000 244 33794.95 321.94 17130.81 88888.00 2019-09-01 07:05:52.000 244 33794.92 321.94 17130.80 88888.00 2019-09-01 07:05:53.000 244 33794.93 321.96 17130.80 88888.00 2019-09-01 07:05:54.000 244 33794.99 321.98 17130.79 88888.00 2019-09-01 07:05:55.000 244 33794.99 322.00 17130.79 37890.14 2019-09-01 07:05:56.000 244 33795.02 322.05 17130.80 88888.00 2019-09-01 07:05:57.000 244 33795.05 322.11 17130.83 88888.00 2019-09-01 07:05:58.000 244 33795.05 322.16 17130.83 88888.00 2019-09-01 07:05:59.000 244 33795.05 322.23 17130.81 88888.00 2019-09-01 07:06:00.000 244 33795.06 322.29 17130.80 37890.19 2019-09-01 07:06:01.000 244 33795.09 322.36 17130.80 88888.00 2019-09-01 07:06:02.000 244 33795.10 322.39 17130.81 88888.00 2019-09-01 07:06:03.000 244 33795.12 322.41 17130.80 88888.00 2019-09-01 07:06:04.000 244 33795.05 322.41 17130.81 88888.00 2019-09-01 07:06:05.000 244 33795.00 322.45 17130.77 37890.24 2019-09-01 07:06:06.000 244 33795.02 322.46 17130.78 88888.00 2019-09-01 07:06:07.000 244 33795.05 322.51 17130.80 88888.00 2019-09-01 07:06:08.000 244 33795.05 322.57 17130.76 88888.00 2019-09-01 07:06:09.000 244 33795.06 322.61 17130.75 88888.00 2019-09-01 07:06:10.000 244 33795.08 322.64 17130.77 37890.15 2019-09-01 07:06:11.000 244 33795.07 322.70 17130.78 88888.00 2019-09-01 07:06:12.000 244 33795.05 322.77 17130.77 88888.00 2019-09-01 07:06:13.000 244 33795.06 322.81 17130.75 88888.00 2019-09-01 07:06:14.000 244 33795.06 322.86 17130.75 88888.00 2019-09-01 07:06:15.000 244 33795.07 322.90 17130.82 37890.18 2019-09-01 07:06:16.000 244 33795.06 322.89 17130.78 88888.00 2019-09-01 07:06:17.000 244 33795.01 322.86 17130.79 88888.00 2019-09-01 07:06:18.000 244 33794.95 322.85 17130.75 88888.00 2019-09-01 07:06:19.000 244 33794.98 322.87 17130.80 88888.00 2019-09-01 07:06:20.000 244 33794.98 322.86 17130.81 37890.06 2019-09-01 07:06:21.000 244 33794.99 322.87 17130.78 88888.00 2019-09-01 07:06:22.000 244 33794.97 322.82 17130.78 88888.00 2019-09-01 07:06:23.000 244 33794.96 322.83 17130.80 88888.00 2019-09-01 07:06:24.000 244 33794.92 322.83 17130.80 88888.00 2019-09-01 07:06:25.000 244 33794.90 322.83 17130.77 37890.03 2019-09-01 07:06:26.000 244 33794.88 322.86 17130.76 88888.00 2019-09-01 07:06:27.000 244 33794.91 322.86 17130.76 88888.00 2019-09-01 07:06:28.000 244 33794.88 322.87 17130.71 88888.00 2019-09-01 07:06:29.000 244 33794.90 322.91 17130.71 88888.00 2019-09-01 07:06:30.000 244 33794.91 322.92 17130.72 37889.95 2019-09-01 07:06:31.000 244 33794.91 322.92 17130.74 88888.00 2019-09-01 07:06:32.000 244 33794.89 322.93 17130.72 88888.00 2019-09-01 07:06:33.000 244 33794.91 322.95 17130.71 88888.00 2019-09-01 07:06:34.000 244 33794.89 322.99 17130.65 88888.00 2019-09-01 07:06:35.000 244 33794.89 322.99 17130.65 37889.93 2019-09-01 07:06:36.000 244 33794.89 322.98 17130.66 88888.00 2019-09-01 07:06:37.000 244 33794.85 323.05 17130.68 88888.00 2019-09-01 07:06:38.000 244 33794.81 323.11 17130.71 88888.00 2019-09-01 07:06:39.000 244 33794.80 323.12 17130.65 88888.00 2019-09-01 07:06:40.000 244 33794.82 323.16 17130.64 37889.81 2019-09-01 07:06:41.000 244 33794.82 323.20 17130.65 88888.00 2019-09-01 07:06:42.000 244 33794.79 323.23 17130.70 88888.00 2019-09-01 07:06:43.000 244 33794.76 323.27 17130.67 88888.00 2019-09-01 07:06:44.000 244 33794.74 323.29 17130.66 88888.00 2019-09-01 07:06:45.000 244 33794.72 323.33 17130.67 37889.80 2019-09-01 07:06:46.000 244 33794.66 323.31 17130.68 88888.00 2019-09-01 07:06:47.000 244 33794.64 323.28 17130.71 88888.00 2019-09-01 07:06:48.000 244 33794.64 323.26 17130.67 88888.00 2019-09-01 07:06:49.000 244 33794.66 323.27 17130.67 88888.00 2019-09-01 07:06:50.000 244 33794.66 323.22 17130.65 37889.72 2019-09-01 07:06:51.000 244 33794.65 323.21 17130.65 88888.00 2019-09-01 07:06:52.000 244 33794.66 323.22 17130.66 88888.00 2019-09-01 07:06:53.000 244 33794.60 323.25 17130.62 88888.00 2019-09-01 07:06:54.000 244 33794.57 323.24 17130.62 88888.00 2019-09-01 07:06:55.000 244 33794.55 323.20 17130.62 37889.65 2019-09-01 07:06:56.000 244 33794.55 323.22 17130.63 88888.00 2019-09-01 07:06:57.000 244 33794.54 323.19 17130.60 88888.00 2019-09-01 07:06:58.000 244 33794.51 323.20 17130.58 88888.00 2019-09-01 07:06:59.000 244 33794.52 323.19 17130.62 88888.00 2019-09-01 07:07:00.000 244 33794.50 323.15 17130.63 37889.62 2019-09-01 07:07:01.000 244 33794.50 323.10 17130.59 88888.00 2019-09-01 07:07:02.000 244 33794.47 323.07 17130.57 88888.00 2019-09-01 07:07:03.000 244 33794.50 323.10 17130.58 88888.00 2019-09-01 07:07:04.000 244 33794.48 323.12 17130.56 88888.00 2019-09-01 07:07:05.000 244 33794.47 323.08 17130.55 37889.48 2019-09-01 07:07:06.000 244 33794.42 323.07 17130.54 88888.00 2019-09-01 07:07:07.000 244 33794.41 323.06 17130.55 88888.00 2019-09-01 07:07:08.000 244 33794.41 323.05 17130.52 88888.00 2019-09-01 07:07:09.000 244 33794.40 323.04 17130.51 88888.00 2019-09-01 07:07:10.000 244 33794.39 323.01 17130.55 37889.47 2019-09-01 07:07:11.000 244 33794.39 323.03 17130.60 88888.00 2019-09-01 07:07:12.000 244 33794.39 323.00 17130.60 88888.00 2019-09-01 07:07:13.000 244 33794.37 322.99 17130.59 88888.00 2019-09-01 07:07:14.000 244 33794.38 323.00 17130.57 88888.00 2019-09-01 07:07:15.000 244 33794.38 323.03 17130.53 37889.47 2019-09-01 07:07:16.000 244 33794.35 322.99 17130.54 88888.00 2019-09-01 07:07:17.000 244 33794.30 322.91 17130.58 88888.00 2019-09-01 07:07:18.000 244 33794.32 322.92 17130.56 88888.00 2019-09-01 07:07:19.000 244 33794.31 322.91 17130.60 88888.00 2019-09-01 07:07:20.000 244 33794.29 322.89 17130.64 37889.40 2019-09-01 07:07:21.000 244 33794.25 322.95 17130.58 88888.00 2019-09-01 07:07:22.000 244 33794.27 322.92 17130.56 88888.00 2019-09-01 07:07:23.000 244 33794.29 322.91 17130.56 88888.00 2019-09-01 07:07:24.000 244 33794.26 322.87 17130.58 88888.00 2019-09-01 07:07:25.000 244 33794.29 322.89 17130.58 37889.37 2019-09-01 07:07:26.000 244 33794.23 322.88 17130.52 88888.00 2019-09-01 07:07:27.000 244 33794.21 322.88 17130.51 88888.00 2019-09-01 07:07:28.000 244 33794.22 322.90 17130.52 88888.00 2019-09-01 07:07:29.000 244 33794.19 322.87 17130.51 88888.00 2019-09-01 07:07:30.000 244 33794.19 322.83 17130.51 37889.30 2019-09-01 07:07:31.000 244 33794.19 322.84 17130.50 88888.00 2019-09-01 07:07:32.000 244 33794.18 322.86 17130.51 88888.00 2019-09-01 07:07:33.000 244 33794.14 322.85 17130.50 88888.00 2019-09-01 07:07:34.000 244 33794.12 322.82 17130.52 88888.00 2019-09-01 07:07:35.000 244 33794.10 322.82 17130.51 37889.27 2019-09-01 07:07:36.000 244 33794.13 322.85 17130.50 88888.00 2019-09-01 07:07:37.000 244 33794.14 322.86 17130.53 88888.00 2019-09-01 07:07:38.000 244 33794.09 322.86 17130.54 88888.00 2019-09-01 07:07:39.000 244 33794.11 322.84 17130.53 88888.00 2019-09-01 07:07:40.000 244 33794.04 322.85 17130.53 37889.18 2019-09-01 07:07:41.000 244 33793.99 322.85 17130.55 88888.00 2019-09-01 07:07:42.000 244 33793.96 322.86 17130.57 88888.00 2019-09-01 07:07:43.000 244 33793.95 322.86 17130.55 88888.00 2019-09-01 07:07:44.000 244 33793.96 322.82 17130.56 88888.00 2019-09-01 07:07:45.000 244 33793.94 322.82 17130.54 37889.11 2019-09-01 07:07:46.000 244 33793.92 322.83 17130.51 88888.00 2019-09-01 07:07:47.000 244 33793.89 322.84 17130.54 88888.00 2019-09-01 07:07:48.000 244 33793.85 322.85 17130.53 88888.00 2019-09-01 07:07:49.000 244 33793.85 322.81 17130.53 88888.00 2019-09-01 07:07:50.000 244 33793.87 322.82 17130.53 37889.08 2019-09-01 07:07:51.000 244 33793.90 322.80 17130.50 88888.00 2019-09-01 07:07:52.000 244 33793.86 322.76 17130.54 88888.00 2019-09-01 07:07:53.000 244 33793.85 322.76 17130.56 88888.00 2019-09-01 07:07:54.000 244 33793.91 322.72 17130.58 88888.00 2019-09-01 07:07:55.000 244 33793.92 322.70 17130.55 37889.06 2019-09-01 07:07:56.000 244 33793.86 322.73 17130.52 88888.00 2019-09-01 07:07:57.000 244 33793.86 322.72 17130.56 88888.00 2019-09-01 07:07:58.000 244 33793.84 322.73 17130.54 88888.00 2019-09-01 07:07:59.000 244 33793.82 322.78 17130.55 88888.00 2019-09-01 07:08:00.000 244 33793.80 322.78 17130.55 37888.93 2019-09-01 07:08:01.000 244 33793.77 322.77 17130.53 88888.00 2019-09-01 07:08:02.000 244 33793.78 322.78 17130.57 88888.00 2019-09-01 07:08:03.000 244 33793.76 322.70 17130.53 88888.00 2019-09-01 07:08:04.000 244 33793.72 322.71 17130.54 88888.00 2019-09-01 07:08:05.000 244 33793.68 322.78 17130.53 37888.90 2019-09-01 07:08:06.000 244 33793.67 322.81 17130.55 88888.00 2019-09-01 07:08:07.000 244 33793.65 322.78 17130.53 88888.00 2019-09-01 07:08:08.000 244 33793.67 322.79 17130.52 88888.00 2019-09-01 07:08:09.000 244 33793.65 322.82 17130.52 88888.00 2019-09-01 07:08:10.000 244 33793.65 322.83 17130.48 37888.84 2019-09-01 07:08:11.000 244 33793.68 322.81 17130.52 88888.00 2019-09-01 07:08:12.000 244 33793.67 322.82 17130.53 88888.00 2019-09-01 07:08:13.000 244 33793.70 322.83 17130.53 88888.00 2019-09-01 07:08:14.000 244 33793.68 322.81 17130.55 88888.00 2019-09-01 07:08:15.000 244 33793.71 322.82 17130.55 37888.76 2019-09-01 07:08:16.000 244 33793.73 322.85 17130.52 88888.00 2019-09-01 07:08:17.000 244 33793.73 322.84 17130.57 88888.00 2019-09-01 07:08:18.000 244 33793.73 322.86 17130.51 88888.00 2019-09-01 07:08:19.000 244 33793.73 322.83 17130.50 88888.00 2019-09-01 07:08:20.000 244 33793.73 322.87 17130.48 37888.70 2019-09-01 07:08:21.000 244 33793.73 322.89 17130.46 88888.00 2019-09-01 07:08:22.000 244 33793.72 322.92 17130.48 88888.00 2019-09-01 07:08:23.000 244 33793.70 322.92 17130.47 88888.00 2019-09-01 07:08:24.000 244 33793.71 322.93 17130.49 88888.00 2019-09-01 07:08:25.000 244 33793.74 322.96 17130.46 37888.83 2019-09-01 07:08:26.000 244 33793.72 322.97 17130.47 88888.00 2019-09-01 07:08:27.000 244 33793.73 322.98 17130.45 88888.00 2019-09-01 07:08:28.000 244 33793.74 322.99 17130.45 88888.00 2019-09-01 07:08:29.000 244 33793.73 323.01 17130.46 88888.00 2019-09-01 07:08:30.000 244 33793.73 322.98 17130.43 37888.82 2019-09-01 07:08:31.000 244 33793.73 323.03 17130.45 88888.00 2019-09-01 07:08:32.000 244 33793.75 323.03 17130.48 88888.00 2019-09-01 07:08:33.000 244 33793.69 323.01 17130.45 88888.00 2019-09-01 07:08:34.000 244 33793.69 323.01 17130.46 88888.00 2019-09-01 07:08:35.000 244 33793.71 323.03 17130.51 37888.90 2019-09-01 07:08:36.000 244 33793.71 323.05 17130.51 88888.00 2019-09-01 07:08:37.000 244 33793.69 323.09 17130.44 88888.00 2019-09-01 07:08:38.000 244 33793.68 323.08 17130.40 88888.00 2019-09-01 07:08:39.000 244 33793.71 323.16 17130.42 88888.00 2019-09-01 07:08:40.000 244 33793.73 323.23 17130.41 37888.82 2019-09-01 07:08:41.000 244 33793.76 323.29 17130.42 88888.00 2019-09-01 07:08:42.000 244 33793.77 323.31 17130.43 88888.00 2019-09-01 07:08:43.000 244 33793.80 323.37 17130.41 88888.00 2019-09-01 07:08:44.000 244 33793.82 323.34 17130.36 88888.00 2019-09-01 07:08:45.000 244 33793.82 323.38 17130.31 37888.90 2019-09-01 07:08:46.000 244 33793.84 323.39 17130.33 88888.00 2019-09-01 07:08:47.000 244 33793.83 323.33 17130.37 88888.00 2019-09-01 07:08:48.000 244 33793.83 323.29 17130.37 88888.00 2019-09-01 07:08:49.000 244 33793.84 323.32 17130.36 88888.00 2019-09-01 07:08:50.000 244 33793.81 323.34 17130.37 37888.86 2019-09-01 07:08:51.000 244 33793.82 323.40 17130.36 88888.00 2019-09-01 07:08:52.000 244 33793.82 323.41 17130.34 88888.00 2019-09-01 07:08:53.000 244 33793.83 323.42 17130.36 88888.00 2019-09-01 07:08:54.000 244 33793.88 323.45 17130.38 88888.00 2019-09-01 07:08:55.000 244 33793.84 323.48 17130.35 37888.91 2019-09-01 07:08:56.000 244 33793.86 323.52 17130.39 88888.00 2019-09-01 07:08:57.000 244 33793.84 323.56 17130.38 88888.00 2019-09-01 07:08:58.000 244 33793.82 323.55 17130.36 88888.00 2019-09-01 07:08:59.000 244 33793.82 323.57 17130.36 88888.00 2019-09-01 07:09:00.000 244 33793.80 323.61 17130.33 37888.92 2019-09-01 07:09:01.000 244 33793.79 323.57 17130.32 88888.00 2019-09-01 07:09:02.000 244 33793.82 323.56 17130.30 88888.00 2019-09-01 07:09:03.000 244 33793.81 323.61 17130.29 88888.00 2019-09-01 07:09:04.000 244 33793.79 323.63 17130.29 88888.00 2019-09-01 07:09:05.000 244 33793.77 323.66 17130.30 37888.81 2019-09-01 07:09:06.000 244 33793.77 323.69 17130.30 88888.00 2019-09-01 07:09:07.000 244 33793.75 323.67 17130.24 88888.00 2019-09-01 07:09:08.000 244 33793.74 323.67 17130.28 88888.00 2019-09-01 07:09:09.000 244 33793.70 323.66 17130.28 88888.00 2019-09-01 07:09:10.000 244 33793.72 323.67 17130.25 37888.76 2019-09-01 07:09:11.000 244 33793.70 323.65 17130.23 88888.00 2019-09-01 07:09:12.000 244 33793.69 323.68 17130.23 88888.00 2019-09-01 07:09:13.000 244 33793.71 323.68 17130.20 88888.00 2019-09-01 07:09:14.000 244 33793.69 323.64 17130.19 88888.00 2019-09-01 07:09:15.000 244 33793.65 323.64 17130.20 37888.72 2019-09-01 07:09:16.000 244 33793.64 323.67 17130.21 88888.00 2019-09-01 07:09:17.000 244 33793.68 323.70 17130.22 88888.00 2019-09-01 07:09:18.000 244 33793.66 323.74 17130.19 88888.00 2019-09-01 07:09:19.000 244 33793.66 323.71 17130.23 88888.00 2019-09-01 07:09:20.000 244 33793.69 323.77 17130.24 37888.70 2019-09-01 07:09:21.000 244 33793.65 323.80 17130.26 88888.00 2019-09-01 07:09:22.000 244 33793.65 323.79 17130.27 88888.00 2019-09-01 07:09:23.000 244 33793.62 323.75 17130.24 88888.00 2019-09-01 07:09:24.000 244 33793.65 323.74 17130.21 88888.00 2019-09-01 07:09:25.000 244 33793.71 323.79 17130.23 37888.70 2019-09-01 07:09:26.000 244 33793.69 323.82 17130.25 88888.00 2019-09-01 07:09:27.000 244 33793.72 323.83 17130.23 88888.00 2019-09-01 07:09:28.000 244 33793.73 323.77 17130.22 88888.00 2019-09-01 07:09:29.000 244 33793.77 323.78 17130.21 88888.00 2019-09-01 07:09:30.000 244 33793.76 323.81 17130.20 37888.69 2019-09-01 07:09:31.000 244 33793.74 323.78 17130.20 88888.00 2019-09-01 07:09:32.000 244 33793.76 323.79 17130.21 88888.00 2019-09-01 07:09:33.000 244 33793.75 323.81 17130.21 88888.00 2019-09-01 07:09:34.000 244 33793.73 323.83 17130.21 88888.00 2019-09-01 07:09:35.000 244 33793.75 323.84 17130.23 37888.82 2019-09-01 07:09:36.000 244 33793.70 323.83 17130.23 88888.00 2019-09-01 07:09:37.000 244 33793.72 323.80 17130.19 88888.00 2019-09-01 07:09:38.000 244 33793.69 323.80 17130.20 88888.00 2019-09-01 07:09:39.000 244 33793.72 323.83 17130.25 88888.00 2019-09-01 07:09:40.000 244 33793.71 323.82 17130.25 37888.69 2019-09-01 07:09:41.000 244 33793.76 323.82 17130.22 88888.00 2019-09-01 07:09:42.000 244 33793.75 323.81 17130.18 88888.00 2019-09-01 07:09:43.000 244 33793.71 323.83 17130.20 88888.00 2019-09-01 07:09:44.000 244 33793.71 323.88 17130.18 88888.00 2019-09-01 07:09:45.000 244 33793.72 323.90 17130.17 37888.70 2019-09-01 07:09:46.000 244 33793.71 323.87 17130.17 88888.00 2019-09-01 07:09:47.000 244 33793.71 323.87 17130.20 88888.00 2019-09-01 07:09:48.000 244 33793.74 323.89 17130.21 88888.00 2019-09-01 07:09:49.000 244 33793.77 323.89 17130.20 88888.00 2019-09-01 07:09:50.000 244 33793.78 323.87 17130.21 37888.66 2019-09-01 07:09:51.000 244 33793.79 323.95 17130.24 88888.00 2019-09-01 07:09:52.000 244 33793.79 323.98 17130.20 88888.00 2019-09-01 07:09:53.000 244 33793.77 323.95 17130.18 88888.00 2019-09-01 07:09:54.000 244 33793.79 323.98 17130.19 88888.00 2019-09-01 07:09:55.000 244 33793.80 323.99 17130.19 37888.67 2019-09-01 07:09:56.000 244 33793.82 324.00 17130.17 88888.00 2019-09-01 07:09:57.000 244 33793.79 324.03 17130.15 88888.00 2019-09-01 07:09:58.000 244 33793.78 324.06 17130.16 88888.00 2019-09-01 07:09:59.000 244 33793.82 324.12 17130.16 88888.00 2019-09-01 07:10:00.000 244 33793.81 324.17 17130.16 37888.71 2019-09-01 07:10:01.000 244 33793.79 324.18 17130.14 88888.00 2019-09-01 07:10:02.000 244 33793.79 324.21 17130.14 88888.00 2019-09-01 07:10:03.000 244 33793.80 324.23 17130.13 88888.00 2019-09-01 07:10:04.000 244 33793.74 324.27 17130.14 88888.00 2019-09-01 07:10:05.000 244 33793.70 324.34 17130.14 37888.69 2019-09-01 07:10:06.000 244 33793.69 324.36 17130.16 88888.00 2019-09-01 07:10:07.000 244 33793.70 324.39 17130.16 88888.00 2019-09-01 07:10:08.000 244 33793.70 324.41 17130.17 88888.00 2019-09-01 07:10:09.000 244 33793.66 324.45 17130.16 88888.00 2019-09-01 07:10:10.000 244 33793.64 324.46 17130.13 37888.59 2019-09-01 07:10:11.000 244 33793.63 324.45 17130.10 88888.00 2019-09-01 07:10:12.000 244 33793.62 324.49 17130.11 88888.00 2019-09-01 07:10:13.000 244 33793.59 324.53 17130.10 88888.00 2019-09-01 07:10:14.000 244 33793.58 324.58 17130.08 88888.00 2019-09-01 07:10:15.000 244 33793.55 324.56 17130.09 37888.53 2019-09-01 07:10:16.000 244 33793.55 324.59 17130.09 88888.00 2019-09-01 07:10:17.000 244 33793.56 324.63 17130.12 88888.00 2019-09-01 07:10:18.000 244 33793.56 324.62 17130.10 88888.00 2019-09-01 07:10:19.000 244 33793.52 324.70 17130.04 88888.00 2019-09-01 07:10:20.000 244 33793.47 324.72 17130.04 37888.60 2019-09-01 07:10:21.000 244 33793.46 324.72 17130.04 88888.00 2019-09-01 07:10:22.000 244 33793.45 324.72 17130.05 88888.00 2019-09-01 07:10:23.000 244 33793.40 324.71 17130.05 88888.00 2019-09-01 07:10:24.000 244 33793.47 324.76 17130.07 88888.00 2019-09-01 07:10:25.000 244 33793.48 324.80 17130.06 37888.42 2019-09-01 07:10:26.000 244 33793.46 324.84 17130.07 88888.00 2019-09-01 07:10:27.000 244 33793.44 324.85 17130.04 88888.00 2019-09-01 07:10:28.000 244 33793.40 324.84 17130.00 88888.00 2019-09-01 07:10:29.000 244 33793.41 324.85 17130.00 88888.00 2019-09-01 07:10:30.000 244 33793.42 324.84 17130.01 37888.43 2019-09-01 07:10:31.000 244 33793.39 324.89 17130.06 88888.00 2019-09-01 07:10:32.000 244 33793.30 324.93 17130.07 88888.00 2019-09-01 07:10:33.000 244 33793.36 324.94 17130.07 88888.00 2019-09-01 07:10:34.000 244 33793.38 324.98 17130.03 88888.00 2019-09-01 07:10:35.000 244 33793.35 325.00 17130.04 37888.30 2019-09-01 07:10:36.000 244 33793.30 325.01 17130.06 88888.00 2019-09-01 07:10:37.000 244 33793.30 325.04 17130.08 88888.00 2019-09-01 07:10:38.000 244 33793.28 325.05 17130.06 88888.00 2019-09-01 07:10:39.000 244 33793.28 325.07 17130.06 88888.00 2019-09-01 07:10:40.000 244 33793.29 325.11 17130.07 37888.21 2019-09-01 07:10:41.000 244 33793.27 325.15 17130.05 88888.00 2019-09-01 07:10:42.000 244 33793.22 325.16 17130.03 88888.00 2019-09-01 07:10:43.000 244 33793.24 325.16 17130.02 88888.00 2019-09-01 07:10:44.000 244 33793.25 325.15 17130.00 88888.00 2019-09-01 07:10:45.000 244 33793.29 325.18 17130.00 37888.23 2019-09-01 07:10:46.000 244 33793.28 325.22 17130.01 88888.00 2019-09-01 07:10:47.000 244 33793.21 325.23 17130.02 88888.00 2019-09-01 07:10:48.000 244 33793.17 325.25 17130.01 88888.00 2019-09-01 07:10:49.000 244 33793.15 325.25 17130.00 88888.00 2019-09-01 07:10:50.000 244 33793.09 325.29 17130.01 37888.17 2019-09-01 07:10:51.000 244 33793.11 325.29 17130.00 88888.00 2019-09-01 07:10:52.000 244 33793.11 325.25 17129.97 88888.00 2019-09-01 07:10:53.000 244 33793.07 325.22 17129.97 88888.00 2019-09-01 07:10:54.000 244 33793.09 325.21 17129.96 88888.00 2019-09-01 07:10:55.000 244 33793.11 325.24 17129.95 37888.09 2019-09-01 07:10:56.000 244 33793.11 325.27 17129.92 88888.00 2019-09-01 07:10:57.000 244 33793.12 325.29 17129.91 88888.00 2019-09-01 07:10:58.000 244 33793.12 325.30 17129.92 88888.00 2019-09-01 07:10:59.000 244 33793.07 325.29 17129.88 88888.00 2019-09-01 07:11:00.000 244 33793.04 325.26 17129.90 37888.00 2019-09-01 07:11:01.000 244 33793.06 325.28 17129.92 88888.00 2019-09-01 07:11:02.000 244 33793.00 325.30 17129.91 88888.00 2019-09-01 07:11:03.000 244 33793.00 325.28 17129.92 88888.00 2019-09-01 07:11:04.000 244 33792.99 325.28 17129.93 88888.00 2019-09-01 07:11:05.000 244 33793.03 325.28 17129.96 37887.93 2019-09-01 07:11:06.000 244 33793.05 325.25 17129.96 88888.00 2019-09-01 07:11:07.000 244 33793.05 325.22 17129.95 88888.00 2019-09-01 07:11:08.000 244 33793.05 325.20 17129.93 88888.00 2019-09-01 07:11:09.000 244 33793.03 325.16 17129.94 88888.00 2019-09-01 07:11:10.000 244 33793.03 325.19 17129.95 37888.02 2019-09-01 07:11:11.000 244 33793.08 325.19 17129.96 88888.00 2019-09-01 07:11:12.000 244 33793.05 325.18 17129.95 88888.00 2019-09-01 07:11:13.000 244 33793.07 325.19 17129.94 88888.00 2019-09-01 07:11:14.000 244 33793.07 325.20 17129.91 88888.00 2019-09-01 07:11:15.000 244 33793.07 325.20 17129.94 37887.95 2019-09-01 07:11:16.000 244 33793.08 325.23 17129.98 88888.00 2019-09-01 07:11:17.000 244 33793.06 325.22 17129.91 88888.00 2019-09-01 07:11:18.000 244 33793.10 325.19 17129.87 88888.00 2019-09-01 07:11:19.000 244 33793.07 325.19 17129.88 88888.00 2019-09-01 07:11:20.000 244 33793.07 325.21 17129.86 37887.96 2019-09-01 07:11:21.000 244 33793.10 325.25 17129.85 88888.00 2019-09-01 07:11:22.000 244 33793.06 325.27 17129.85 88888.00 2019-09-01 07:11:23.000 244 33793.04 325.29 17129.86 88888.00 2019-09-01 07:11:24.000 244 33793.05 325.32 17129.87 88888.00 2019-09-01 07:11:25.000 244 33792.99 325.30 17129.85 37887.89 2019-09-01 07:11:26.000 244 33792.93 325.31 17129.82 88888.00 2019-09-01 07:11:27.000 244 33792.87 325.37 17129.84 88888.00 2019-09-01 07:11:28.000 244 33792.87 325.35 17129.86 88888.00 2019-09-01 07:11:29.000 244 33792.87 325.36 17129.87 88888.00 2019-09-01 07:11:30.000 244 33792.89 325.39 17129.90 37887.81 2019-09-01 07:11:31.000 244 33792.87 325.41 17129.88 88888.00 2019-09-01 07:11:32.000 244 33792.84 325.40 17129.82 88888.00 2019-09-01 07:11:33.000 244 33792.86 325.38 17129.82 88888.00 2019-09-01 07:11:34.000 244 33792.86 325.37 17129.87 88888.00 2019-09-01 07:11:35.000 244 33792.83 325.37 17129.88 37887.73 2019-09-01 07:11:36.000 244 33792.81 325.36 17129.87 88888.00 2019-09-01 07:11:37.000 244 33792.82 325.35 17129.87 88888.00 2019-09-01 07:11:38.000 244 33792.80 325.33 17129.88 88888.00 2019-09-01 07:11:39.000 244 33792.83 325.33 17129.89 88888.00 2019-09-01 07:11:40.000 244 33792.83 325.31 17129.89 37887.75 2019-09-01 07:11:41.000 244 33792.81 325.30 17129.85 88888.00 2019-09-01 07:11:42.000 244 33792.84 325.34 17129.86 88888.00 2019-09-01 07:11:43.000 244 33792.86 325.32 17129.88 88888.00 2019-09-01 07:11:44.000 244 33792.91 325.30 17129.85 88888.00 2019-09-01 07:11:45.000 244 33792.96 325.26 17129.86 37887.81 2019-09-01 07:11:46.000 244 33792.97 325.23 17129.87 88888.00 2019-09-01 07:11:47.000 244 33793.00 325.27 17129.89 88888.00 2019-09-01 07:11:48.000 244 33793.00 325.25 17129.88 88888.00 2019-09-01 07:11:49.000 244 33792.97 325.27 17129.84 88888.00 2019-09-01 07:11:50.000 244 33793.02 325.25 17129.84 37887.76 2019-09-01 07:11:51.000 244 33793.03 325.27 17129.83 88888.00 2019-09-01 07:11:52.000 244 33793.03 325.28 17129.80 88888.00 2019-09-01 07:11:53.000 244 33793.06 325.30 17129.81 88888.00 2019-09-01 07:11:54.000 244 33793.08 325.31 17129.81 88888.00 2019-09-01 07:11:55.000 244 33793.11 325.33 17129.78 37887.86 2019-09-01 07:11:56.000 244 33793.14 325.32 17129.79 88888.00 2019-09-01 07:11:57.000 244 33793.14 325.30 17129.82 88888.00 2019-09-01 07:11:58.000 244 33793.15 325.31 17129.79 88888.00 2019-09-01 07:11:59.000 244 33793.17 325.31 17129.78 88888.00 2019-09-01 07:12:00.000 244 33793.17 325.30 17129.75 37887.92 2019-09-01 07:12:01.000 244 33793.18 325.34 17129.77 88888.00 2019-09-01 07:12:02.000 244 33793.18 325.37 17129.78 88888.00 2019-09-01 07:12:03.000 244 33793.18 325.35 17129.79 88888.00 2019-09-01 07:12:04.000 244 33793.17 325.31 17129.79 88888.00 2019-09-01 07:12:05.000 244 33793.18 325.33 17129.79 37887.98 2019-09-01 07:12:06.000 244 33793.23 325.35 17129.76 88888.00 2019-09-01 07:12:07.000 244 33793.24 325.33 17129.78 88888.00 2019-09-01 07:12:08.000 244 33793.22 325.30 17129.78 88888.00 2019-09-01 07:12:09.000 244 33793.22 325.30 17129.74 88888.00 2019-09-01 07:12:10.000 244 33793.20 325.28 17129.73 37887.98 2019-09-01 07:12:11.000 244 33793.25 325.27 17129.71 88888.00 2019-09-01 07:12:12.000 244 33793.28 325.28 17129.75 88888.00 2019-09-01 07:12:13.000 244 33793.29 325.26 17129.73 88888.00 2019-09-01 07:12:14.000 244 33793.28 325.24 17129.71 88888.00 2019-09-01 07:12:15.000 244 33793.34 325.22 17129.76 37888.04 2019-09-01 07:12:16.000 244 33793.35 325.24 17129.77 88888.00 2019-09-01 07:12:17.000 244 33793.32 325.26 17129.77 88888.00 2019-09-01 07:12:18.000 244 33793.30 325.25 17129.75 88888.00 2019-09-01 07:12:19.000 244 33793.32 325.22 17129.76 88888.00 2019-09-01 07:12:20.000 244 33793.35 325.23 17129.77 37888.14 2019-09-01 07:12:21.000 244 33793.37 325.22 17129.75 88888.00 2019-09-01 07:12:22.000 244 33793.41 325.22 17129.74 88888.00 2019-09-01 07:12:23.000 244 33793.42 325.19 17129.75 88888.00 2019-09-01 07:12:24.000 244 33793.45 325.19 17129.73 88888.00 2019-09-01 07:12:25.000 244 33793.47 325.17 17129.68 37888.12 2019-09-01 07:12:26.000 244 33793.48 325.16 17129.68 88888.00 2019-09-01 07:12:27.000 244 33793.50 325.13 17129.74 88888.00 2019-09-01 07:12:28.000 244 33793.50 325.11 17129.76 88888.00 2019-09-01 07:12:29.000 244 33793.51 325.15 17129.77 88888.00 2019-09-01 07:12:30.000 244 33793.49 325.14 17129.72 37888.22 2019-09-01 07:12:31.000 244 33793.49 325.13 17129.73 88888.00 2019-09-01 07:12:32.000 244 33793.50 325.06 17129.73 88888.00 2019-09-01 07:12:33.000 244 33793.47 325.04 17129.75 88888.00 2019-09-01 07:12:34.000 244 33793.43 325.08 17129.75 88888.00 2019-09-01 07:12:35.000 244 33793.43 325.11 17129.78 37888.16 2019-09-01 07:12:36.000 244 33793.40 325.10 17129.76 88888.00 2019-09-01 07:12:37.000 244 33793.41 325.09 17129.74 88888.00 2019-09-01 07:12:38.000 244 33793.42 325.08 17129.73 88888.00 2019-09-01 07:12:39.000 244 33793.40 325.07 17129.74 88888.00 2019-09-01 07:12:40.000 244 33793.41 325.04 17129.72 37888.23 2019-09-01 07:12:41.000 244 33793.45 325.07 17129.73 88888.00 2019-09-01 07:12:42.000 244 33793.44 325.06 17129.69 88888.00 2019-09-01 07:12:43.000 244 33793.40 325.06 17129.65 88888.00 2019-09-01 07:12:44.000 244 33793.42 325.01 17129.65 88888.00 2019-09-01 07:12:45.000 244 33793.49 325.00 17129.61 37888.22 2019-09-01 07:12:46.000 244 33793.51 324.97 17129.59 88888.00 2019-09-01 07:12:47.000 244 33793.52 324.95 17129.62 88888.00 2019-09-01 07:12:48.000 244 33793.54 324.92 17129.68 88888.00 2019-09-01 07:12:49.000 244 33793.52 324.94 17129.69 88888.00 2019-09-01 07:12:50.000 244 33793.51 324.90 17129.67 37888.22 2019-09-01 07:12:51.000 244 33793.54 324.90 17129.68 88888.00 2019-09-01 07:12:52.000 244 33793.60 324.88 17129.67 88888.00 2019-09-01 07:12:53.000 244 33793.61 324.86 17129.62 88888.00 2019-09-01 07:12:54.000 244 33793.63 324.84 17129.66 88888.00 2019-09-01 07:12:55.000 244 33793.66 324.81 17129.69 37888.35 2019-09-01 07:12:56.000 244 33793.67 324.82 17129.65 88888.00 2019-09-01 07:12:57.000 244 33793.66 324.82 17129.61 88888.00 2019-09-01 07:12:58.000 244 33793.65 324.81 17129.60 88888.00 2019-09-01 07:12:59.000 244 33793.67 324.80 17129.65 88888.00 2019-09-01 07:13:00.000 244 33793.67 324.77 17129.65 37888.45 2019-09-01 07:13:01.000 244 33793.67 324.81 17129.64 88888.00 2019-09-01 07:13:02.000 244 33793.63 324.85 17129.61 88888.00 2019-09-01 07:13:03.000 244 33793.65 324.83 17129.62 88888.00 2019-09-01 07:13:04.000 244 33793.61 324.81 17129.60 88888.00 2019-09-01 07:13:05.000 244 33793.55 324.83 17129.56 37888.36 2019-09-01 07:13:06.000 244 33793.54 324.80 17129.57 88888.00 2019-09-01 07:13:07.000 244 33793.58 324.76 17129.57 88888.00 2019-09-01 07:13:08.000 244 33793.60 324.77 17129.57 88888.00 2019-09-01 07:13:09.000 244 33793.64 324.82 17129.59 88888.00 2019-09-01 07:13:10.000 244 33793.62 324.82 17129.56 37888.33 2019-09-01 07:13:11.000 244 33793.63 324.80 17129.56 88888.00 2019-09-01 07:13:12.000 244 33793.65 324.82 17129.54 88888.00 2019-09-01 07:13:13.000 244 33793.70 324.81 17129.61 88888.00 2019-09-01 07:13:14.000 244 33793.68 324.79 17129.63 88888.00 2019-09-01 07:13:15.000 244 33793.68 324.78 17129.64 37888.35 2019-09-01 07:13:16.000 244 33793.72 324.76 17129.64 88888.00 2019-09-01 07:13:17.000 244 33793.74 324.77 17129.62 88888.00 2019-09-01 07:13:18.000 244 33793.75 324.70 17129.58 88888.00 2019-09-01 07:13:19.000 244 33793.74 324.70 17129.61 88888.00 2019-09-01 07:13:20.000 244 33793.75 324.71 17129.63 37888.41 2019-09-01 07:13:21.000 244 33793.76 324.72 17129.70 88888.00 2019-09-01 07:13:22.000 244 33793.80 324.75 17129.66 88888.00 2019-09-01 07:13:23.000 244 33793.79 324.77 17129.68 88888.00 2019-09-01 07:13:24.000 244 33793.79 324.76 17129.66 88888.00 2019-09-01 07:13:25.000 244 33793.79 324.76 17129.62 37888.48 2019-09-01 07:13:26.000 244 33793.85 324.78 17129.61 88888.00 2019-09-01 07:13:27.000 244 33793.79 324.81 17129.64 88888.00 2019-09-01 07:13:28.000 244 33793.80 324.76 17129.63 88888.00 2019-09-01 07:13:29.000 244 33793.87 324.73 17129.55 88888.00 2019-09-01 07:13:30.000 244 33793.87 324.71 17129.53 37888.55 2019-09-01 07:13:31.000 244 33793.89 324.70 17129.54 88888.00 2019-09-01 07:13:32.000 244 33793.89 324.68 17129.53 88888.00 2019-09-01 07:13:33.000 244 33793.88 324.70 17129.48 88888.00 2019-09-01 07:13:34.000 244 33793.92 324.70 17129.49 88888.00 2019-09-01 07:13:35.000 244 33793.91 324.72 17129.49 37888.50 2019-09-01 07:13:36.000 244 33793.90 324.69 17129.48 88888.00 2019-09-01 07:13:37.000 244 33793.94 324.69 17129.54 88888.00 2019-09-01 07:13:38.000 244 33793.97 324.72 17129.58 88888.00 2019-09-01 07:13:39.000 244 33793.92 324.73 17129.59 88888.00 2019-09-01 07:13:40.000 244 33793.93 324.72 17129.58 37888.62 2019-09-01 07:13:41.000 244 33793.93 324.72 17129.54 88888.00 2019-09-01 07:13:42.000 244 33793.93 324.74 17129.52 88888.00 2019-09-01 07:13:43.000 244 33793.95 324.75 17129.55 88888.00 2019-09-01 07:13:44.000 244 33793.94 324.75 17129.54 88888.00 2019-09-01 07:13:45.000 244 33793.93 324.76 17129.52 37888.54 2019-09-01 07:13:46.000 244 33793.95 324.79 17129.52 88888.00 2019-09-01 07:13:47.000 244 33793.95 324.82 17129.53 88888.00 2019-09-01 07:13:48.000 244 33793.91 324.78 17129.52 88888.00 2019-09-01 07:13:49.000 244 33793.90 324.80 17129.51 88888.00 2019-09-01 07:13:50.000 244 33793.91 324.82 17129.53 37888.56 2019-09-01 07:13:51.000 244 33793.92 324.87 17129.52 88888.00 2019-09-01 07:13:52.000 244 33793.91 324.87 17129.56 88888.00 2019-09-01 07:13:53.000 244 33793.91 324.89 17129.58 88888.00 2019-09-01 07:13:54.000 244 33793.88 324.87 17129.56 88888.00 2019-09-01 07:13:55.000 244 33793.89 324.87 17129.58 37888.52 2019-09-01 07:13:56.000 244 33793.89 324.87 17129.53 88888.00 2019-09-01 07:13:57.000 244 33793.90 324.88 17129.52 88888.00 2019-09-01 07:13:58.000 244 33793.84 324.84 17129.58 88888.00 2019-09-01 07:13:59.000 244 33793.86 324.85 17129.58 88888.00 2019-09-01 07:14:00.000 244 33793.85 324.84 17129.55 37888.56 2019-09-01 07:14:01.000 244 33793.83 324.87 17129.54 88888.00 2019-09-01 07:14:02.000 244 33793.85 324.91 17129.55 88888.00 2019-09-01 07:14:03.000 244 33793.88 324.90 17129.57 88888.00 2019-09-01 07:14:04.000 244 33793.90 324.88 17129.54 88888.00 2019-09-01 07:14:05.000 244 33793.92 324.85 17129.54 37888.41 2019-09-01 07:14:06.000 244 33793.90 324.82 17129.52 88888.00 2019-09-01 07:14:07.000 244 33793.91 324.81 17129.50 88888.00 2019-09-01 07:14:08.000 244 33793.95 324.85 17129.50 88888.00 2019-09-01 07:14:09.000 244 33793.97 324.86 17129.53 88888.00 2019-09-01 07:14:10.000 244 33793.98 324.85 17129.53 37888.60 2019-09-01 07:14:11.000 244 33793.99 324.85 17129.50 88888.00 2019-09-01 07:14:12.000 244 33794.00 324.87 17129.54 88888.00 2019-09-01 07:14:13.000 244 33794.00 324.87 17129.54 88888.00 2019-09-01 07:14:14.000 244 33793.97 324.81 17129.55 88888.00 2019-09-01 07:14:15.000 244 33794.00 324.80 17129.56 37888.59 2019-09-01 07:14:16.000 244 33794.02 324.78 17129.59 88888.00 2019-09-01 07:14:17.000 244 33794.06 324.80 17129.55 88888.00 2019-09-01 07:14:18.000 244 33794.07 324.81 17129.55 88888.00 2019-09-01 07:14:19.000 244 33794.05 324.77 17129.55 88888.00 2019-09-01 07:14:20.000 244 33794.04 324.77 17129.51 37888.60 2019-09-01 07:14:21.000 244 33794.07 324.83 17129.50 88888.00 2019-09-01 07:14:22.000 244 33794.07 324.85 17129.49 88888.00 2019-09-01 07:14:23.000 244 33794.07 324.87 17129.50 88888.00 2019-09-01 07:14:24.000 244 33794.06 324.88 17129.53 88888.00 2019-09-01 07:14:25.000 244 33794.05 324.86 17129.51 37888.58 2019-09-01 07:14:26.000 244 33794.01 324.88 17129.53 88888.00 2019-09-01 07:14:27.000 244 33794.01 324.88 17129.56 88888.00 2019-09-01 07:14:28.000 244 33794.02 324.89 17129.57 88888.00 2019-09-01 07:14:29.000 244 33793.99 324.90 17129.58 88888.00 2019-09-01 07:14:30.000 244 33793.95 324.89 17129.54 37888.64 2019-09-01 07:14:31.000 244 33793.95 324.90 17129.50 88888.00 2019-09-01 07:14:32.000 244 33793.94 324.91 17129.49 88888.00 2019-09-01 07:14:33.000 244 33793.89 324.88 17129.53 88888.00 2019-09-01 07:14:34.000 244 33793.85 324.89 17129.51 88888.00 2019-09-01 07:14:35.000 244 33793.86 324.93 17129.50 37888.50 2019-09-01 07:14:36.000 244 33793.84 324.93 17129.50 88888.00 2019-09-01 07:14:37.000 244 33793.83 324.91 17129.47 88888.00 2019-09-01 07:14:38.000 244 33793.85 324.93 17129.46 88888.00 2019-09-01 07:14:39.000 244 33793.88 324.90 17129.45 88888.00 2019-09-01 07:14:40.000 244 33793.87 324.87 17129.44 37888.48 2019-09-01 07:14:41.000 244 33793.84 324.86 17129.45 88888.00 2019-09-01 07:14:42.000 244 33793.81 324.84 17129.49 88888.00 2019-09-01 07:14:43.000 244 33793.86 324.83 17129.51 88888.00 2019-09-01 07:14:44.000 244 33793.85 324.86 17129.47 88888.00 2019-09-01 07:14:45.000 244 33793.85 324.90 17129.49 37888.41 2019-09-01 07:14:46.000 244 33793.86 324.92 17129.57 88888.00 2019-09-01 07:14:47.000 244 33793.88 324.92 17129.54 88888.00 2019-09-01 07:14:48.000 244 33793.90 324.93 17129.53 88888.00 2019-09-01 07:14:49.000 244 33793.88 324.99 17129.55 88888.00 2019-09-01 07:14:50.000 244 33793.85 325.01 17129.54 37888.35 2019-09-01 07:14:51.000 244 33793.83 325.02 17129.53 88888.00 2019-09-01 07:14:52.000 244 33793.79 325.07 17129.58 88888.00 2019-09-01 07:14:53.000 244 33793.80 325.09 17129.62 88888.00 2019-09-01 07:14:54.000 244 33793.80 325.08 17129.59 88888.00 2019-09-01 07:14:55.000 244 33793.80 325.03 17129.56 37888.41 2019-09-01 07:14:56.000 244 33793.83 325.00 17129.55 88888.00 2019-09-01 07:14:57.000 244 33793.82 324.99 17129.53 88888.00 2019-09-01 07:14:58.000 244 33793.84 325.03 17129.55 88888.00 2019-09-01 07:14:59.000 244 33793.89 325.05 17129.57 88888.00 2019-09-01 07:15:00.000 244 33793.85 325.08 17129.53 37888.37 2019-09-01 07:15:01.000 244 33793.85 325.07 17129.52 88888.00 2019-09-01 07:15:02.000 244 33793.84 325.05 17129.50 88888.00 2019-09-01 07:15:03.000 244 33793.82 325.05 17129.48 88888.00 2019-09-01 07:15:04.000 244 33793.81 325.09 17129.48 88888.00 2019-09-01 07:15:05.000 244 33793.84 325.07 17129.48 37888.45 2019-09-01 07:15:06.000 244 33793.87 325.04 17129.49 88888.00 2019-09-01 07:15:07.000 244 33793.84 325.03 17129.51 88888.00 2019-09-01 07:15:08.000 244 33793.80 324.98 17129.49 88888.00 2019-09-01 07:15:09.000 244 33793.76 324.97 17129.46 88888.00 2019-09-01 07:15:10.000 244 33793.74 324.99 17129.47 37888.35 2019-09-01 07:15:11.000 244 33793.72 325.03 17129.50 88888.00 2019-09-01 07:15:12.000 244 33793.73 325.02 17129.50 88888.00 2019-09-01 07:15:13.000 244 33793.71 325.00 17129.48 88888.00 2019-09-01 07:15:14.000 244 33793.73 324.98 17129.49 88888.00 2019-09-01 07:15:15.000 244 33793.71 324.98 17129.49 37888.35 2019-09-01 07:15:16.000 244 33793.69 324.99 17129.47 88888.00 2019-09-01 07:15:17.000 244 33793.67 325.01 17129.48 88888.00 2019-09-01 07:15:18.000 244 33793.67 325.04 17129.48 88888.00 2019-09-01 07:15:19.000 244 33793.71 325.05 17129.52 88888.00 2019-09-01 07:15:20.000 244 33793.71 325.01 17129.49 37888.28 2019-09-01 07:15:21.000 244 33793.74 325.01 17129.49 88888.00 2019-09-01 07:15:22.000 244 33793.73 325.00 17129.45 88888.00 2019-09-01 07:15:23.000 244 33793.75 325.00 17129.43 88888.00 2019-09-01 07:15:24.000 244 33793.76 324.99 17129.43 88888.00 2019-09-01 07:15:25.000 244 33793.77 324.99 17129.41 37888.34 2019-09-01 07:15:26.000 244 33793.82 324.97 17129.38 88888.00 2019-09-01 07:15:27.000 244 33793.83 324.97 17129.41 88888.00 2019-09-01 07:15:28.000 244 33793.84 324.99 17129.44 88888.00 2019-09-01 07:15:29.000 244 33793.81 325.01 17129.41 88888.00 2019-09-01 07:15:30.000 244 33793.80 325.03 17129.36 37888.42 2019-09-01 07:15:31.000 244 33793.78 325.06 17129.44 88888.00 2019-09-01 07:15:32.000 244 33793.76 325.07 17129.44 88888.00 2019-09-01 07:15:33.000 244 33793.75 325.09 17129.45 88888.00 2019-09-01 07:15:34.000 244 33793.68 325.10 17129.51 88888.00 2019-09-01 07:15:35.000 244 33793.65 325.12 17129.50 37888.34 2019-09-01 07:15:36.000 244 33793.65 325.13 17129.46 88888.00 2019-09-01 07:15:37.000 244 33793.65 325.12 17129.44 88888.00 2019-09-01 07:15:38.000 244 33793.68 325.11 17129.46 88888.00 2019-09-01 07:15:39.000 244 33793.67 325.10 17129.43 88888.00 2019-09-01 07:15:40.000 244 33793.65 325.04 17129.43 37888.23 2019-09-01 07:15:41.000 244 33793.68 325.05 17129.48 88888.00 2019-09-01 07:15:42.000 244 33793.68 325.06 17129.48 88888.00 2019-09-01 07:15:43.000 244 33793.68 325.02 17129.43 88888.00 2019-09-01 07:15:44.000 244 33793.68 324.98 17129.45 88888.00 2019-09-01 07:15:45.000 244 33793.66 325.00 17129.54 37888.13 2019-09-01 07:15:46.000 244 33793.70 324.99 17129.51 88888.00 2019-09-01 07:15:47.000 244 33793.72 324.99 17129.54 88888.00 2019-09-01 07:15:48.000 244 33793.69 324.97 17129.48 88888.00 2019-09-01 07:15:49.000 244 33793.66 324.98 17129.47 88888.00 2019-09-01 07:15:50.000 244 33793.66 325.00 17129.49 37888.26 2019-09-01 07:15:51.000 244 33793.62 324.99 17129.44 88888.00 2019-09-01 07:15:52.000 244 33793.61 324.99 17129.42 88888.00 2019-09-01 07:15:53.000 244 33793.59 325.01 17129.45 88888.00 2019-09-01 07:15:54.000 244 33793.58 325.03 17129.48 88888.00 2019-09-01 07:15:55.000 244 33793.57 325.06 17129.47 37888.30 2019-09-01 07:15:56.000 244 33793.50 325.07 17129.47 88888.00 2019-09-01 07:15:57.000 244 33793.49 325.09 17129.48 88888.00 2019-09-01 07:15:58.000 244 33793.52 325.11 17129.50 88888.00 2019-09-01 07:15:59.000 244 33793.48 325.13 17129.55 88888.00 2019-09-01 07:16:00.000 244 33793.46 325.09 17129.53 37888.11 2019-09-01 07:16:01.000 244 33793.48 325.08 17129.49 88888.00 2019-09-01 07:16:02.000 244 33793.49 325.13 17129.47 88888.00 2019-09-01 07:16:03.000 244 33793.49 325.16 17129.46 88888.00 2019-09-01 07:16:04.000 244 33793.49 325.15 17129.49 88888.00 2019-09-01 07:16:05.000 244 33793.46 325.11 17129.47 37888.10 2019-09-01 07:16:06.000 244 33793.49 325.10 17129.44 88888.00 2019-09-01 07:16:07.000 244 33793.47 325.08 17129.42 88888.00 2019-09-01 07:16:08.000 244 33793.48 325.06 17129.41 88888.00 2019-09-01 07:16:09.000 244 33793.48 325.08 17129.38 88888.00 2019-09-01 07:16:10.000 244 33793.48 325.10 17129.41 37888.04 2019-09-01 07:16:11.000 244 33793.51 325.10 17129.45 88888.00 2019-09-01 07:16:12.000 244 33793.53 325.05 17129.44 88888.00 2019-09-01 07:16:13.000 244 33793.57 325.08 17129.44 88888.00 2019-09-01 07:16:14.000 244 33793.59 325.07 17129.41 88888.00 2019-09-01 07:16:15.000 244 33793.58 325.06 17129.39 37888.15 2019-09-01 07:16:16.000 244 33793.61 325.03 17129.36 88888.00 2019-09-01 07:16:17.000 244 33793.65 325.03 17129.33 88888.00 2019-09-01 07:16:18.000 244 33793.63 325.05 17129.32 88888.00 2019-09-01 07:16:19.000 244 33793.64 325.08 17129.36 88888.00 2019-09-01 07:16:20.000 244 33793.66 325.09 17129.33 37888.23 2019-09-01 07:16:21.000 244 33793.68 325.05 17129.32 88888.00 2019-09-01 07:16:22.000 244 33793.72 325.04 17129.36 88888.00 2019-09-01 07:16:23.000 244 33793.71 325.05 17129.35 88888.00 2019-09-01 07:16:24.000 244 33793.68 325.06 17129.30 88888.00 2019-09-01 07:16:25.000 244 33793.72 325.10 17129.31 37888.21 2019-09-01 07:16:26.000 244 33793.72 325.10 17129.32 88888.00 2019-09-01 07:16:27.000 244 33793.74 325.10 17129.36 88888.00 2019-09-01 07:16:28.000 244 33793.69 325.06 17129.37 88888.00 2019-09-01 07:16:29.000 244 33793.67 325.09 17129.36 88888.00 2019-09-01 07:16:30.000 244 33793.64 325.12 17129.32 37888.21 2019-09-01 07:16:31.000 244 33793.61 325.17 17129.30 88888.00 2019-09-01 07:16:32.000 244 33793.56 325.18 17129.31 88888.00 2019-09-01 07:16:33.000 244 33793.54 325.18 17129.33 88888.00 2019-09-01 07:16:34.000 244 33793.49 325.21 17129.35 88888.00 2019-09-01 07:16:35.000 244 33793.43 325.23 17129.36 37888.05 2019-09-01 07:16:36.000 244 33793.40 325.26 17129.36 88888.00 2019-09-01 07:16:37.000 244 33793.39 325.27 17129.42 88888.00 2019-09-01 07:16:38.000 244 33793.41 325.26 17129.40 88888.00 2019-09-01 07:16:39.000 244 33793.39 325.26 17129.42 88888.00 2019-09-01 07:16:40.000 244 33793.38 325.22 17129.42 37887.99 2019-09-01 07:16:41.000 244 33793.35 325.18 17129.39 88888.00 2019-09-01 07:16:42.000 244 33793.39 325.16 17129.42 88888.00 2019-09-01 07:16:43.000 244 33793.38 325.13 17129.41 88888.00 2019-09-01 07:16:44.000 244 33793.37 325.08 17129.39 88888.00 2019-09-01 07:16:45.000 244 33793.37 325.12 17129.36 37887.92 2019-09-01 07:16:46.000 244 33793.39 325.14 17129.31 88888.00 2019-09-01 07:16:47.000 244 33793.39 325.17 17129.31 88888.00 2019-09-01 07:16:48.000 244 33793.36 325.13 17129.34 88888.00 2019-09-01 07:16:49.000 244 33793.38 325.10 17129.34 88888.00 2019-09-01 07:16:50.000 244 33793.41 325.12 17129.35 37887.90 2019-09-01 07:16:51.000 244 33793.42 325.13 17129.32 88888.00 2019-09-01 07:16:52.000 244 33793.42 325.14 17129.33 88888.00 2019-09-01 07:16:53.000 244 33793.39 325.19 17129.36 88888.00 2019-09-01 07:16:54.000 244 33793.40 325.18 17129.36 88888.00 2019-09-01 07:16:55.000 244 33793.36 325.16 17129.34 37888.01 2019-09-01 07:16:56.000 244 33793.32 325.15 17129.33 88888.00 2019-09-01 07:16:57.000 244 33793.31 325.19 17129.34 88888.00 2019-09-01 07:16:58.000 244 33793.28 325.14 17129.35 88888.00 2019-09-01 07:16:59.000 244 33793.27 325.12 17129.35 88888.00 2019-09-01 07:17:00.000 244 33793.24 325.13 17129.34 37887.87 2019-09-01 07:17:01.000 244 33793.22 325.13 17129.28 88888.00 2019-09-01 07:17:02.000 244 33793.26 325.15 17129.28 88888.00 2019-09-01 07:17:03.000 244 33793.24 325.18 17129.29 88888.00 2019-09-01 07:17:04.000 244 33793.27 325.25 17129.30 88888.00 2019-09-01 07:17:05.000 244 33793.25 325.23 17129.31 37887.94 2019-09-01 07:17:06.000 244 33793.25 325.24 17129.34 88888.00 2019-09-01 07:17:07.000 244 33793.28 325.22 17129.34 88888.00 2019-09-01 07:17:08.000 244 33793.27 325.22 17129.33 88888.00 2019-09-01 07:17:09.000 244 33793.23 325.24 17129.35 88888.00 2019-09-01 07:17:10.000 244 33793.20 325.27 17129.35 37887.76 2019-09-01 07:17:11.000 244 33793.22 325.26 17129.32 88888.00 2019-09-01 07:17:12.000 244 33793.19 325.32 17129.30 88888.00 2019-09-01 07:17:13.000 244 33793.16 325.35 17129.30 88888.00 2019-09-01 07:17:14.000 244 33793.19 325.33 17129.36 88888.00 2019-09-01 07:17:15.000 244 33793.19 325.35 17129.35 37887.79 2019-09-01 07:17:16.000 244 33793.21 325.34 17129.29 88888.00 2019-09-01 07:17:17.000 244 33793.19 325.36 17129.32 88888.00 2019-09-01 07:17:18.000 244 33793.20 325.39 17129.29 88888.00 2019-09-01 07:17:19.000 244 33793.19 325.38 17129.27 88888.00 2019-09-01 07:17:20.000 244 33793.20 325.35 17129.26 37887.70 2019-09-01 07:17:21.000 244 33793.21 325.37 17129.27 88888.00 2019-09-01 07:17:22.000 244 33793.18 325.38 17129.30 88888.00 2019-09-01 07:17:23.000 244 33793.19 325.40 17129.29 88888.00 2019-09-01 07:17:24.000 244 33793.18 325.40 17129.27 88888.00 2019-09-01 07:17:25.000 244 33793.20 325.40 17129.28 37887.86 2019-09-01 07:17:26.000 244 33793.20 325.42 17129.30 88888.00 2019-09-01 07:17:27.000 244 33793.17 325.44 17129.27 88888.00 2019-09-01 07:17:28.000 244 33793.16 325.46 17129.25 88888.00 2019-09-01 07:17:29.000 244 33793.16 325.47 17129.24 88888.00 2019-09-01 07:17:30.000 244 33793.20 325.45 17129.28 37887.77 2019-09-01 07:17:31.000 244 33793.20 325.49 17129.33 88888.00 2019-09-01 07:17:32.000 244 33793.17 325.51 17129.33 88888.00 2019-09-01 07:17:33.000 244 33793.15 325.50 17129.30 88888.00 2019-09-01 07:17:34.000 244 33793.14 325.51 17129.31 88888.00 2019-09-01 07:17:35.000 244 33793.16 325.54 17129.31 37887.88 2019-09-01 07:17:36.000 244 33793.16 325.51 17129.34 88888.00 2019-09-01 07:17:37.000 244 33793.13 325.50 17129.33 88888.00 2019-09-01 07:17:38.000 244 33793.14 325.52 17129.31 88888.00 2019-09-01 07:17:39.000 244 33793.14 325.56 17129.36 88888.00 2019-09-01 07:17:40.000 244 33793.11 325.55 17129.38 37887.71 2019-09-01 07:17:41.000 244 33793.16 325.57 17129.37 88888.00 2019-09-01 07:17:42.000 244 33793.15 325.58 17129.30 88888.00 2019-09-01 07:17:43.000 244 33793.09 325.63 17129.30 88888.00 2019-09-01 07:17:44.000 244 33793.09 325.66 17129.32 88888.00 2019-09-01 07:17:45.000 244 33793.04 325.65 17129.35 37887.79 2019-09-01 07:17:46.000 244 33793.09 325.66 17129.32 88888.00 2019-09-01 07:17:47.000 244 33793.15 325.65 17129.29 88888.00 2019-09-01 07:17:48.000 244 33793.14 325.64 17129.28 88888.00 2019-09-01 07:17:49.000 244 33793.18 325.67 17129.32 88888.00 2019-09-01 07:17:50.000 244 33793.17 325.67 17129.33 37887.74 2019-09-01 07:17:51.000 244 33793.20 325.71 17129.33 88888.00 2019-09-01 07:17:52.000 244 33793.14 325.76 17129.35 88888.00 2019-09-01 07:17:53.000 244 33793.09 325.70 17129.34 88888.00 2019-09-01 07:17:54.000 244 33793.07 325.69 17129.30 88888.00 2019-09-01 07:17:55.000 244 33793.09 325.68 17129.25 37887.77 2019-09-01 07:17:56.000 244 33793.14 325.68 17129.24 88888.00 2019-09-01 07:17:57.000 244 33793.15 325.71 17129.26 88888.00 2019-09-01 07:17:58.000 244 33793.14 325.68 17129.27 88888.00 2019-09-01 07:17:59.000 244 33793.12 325.66 17129.26 88888.00 2019-09-01 07:18:00.000 244 33793.13 325.70 17129.31 37887.68 2019-09-01 07:18:01.000 244 33793.13 325.70 17129.32 88888.00 2019-09-01 07:18:02.000 244 33793.16 325.74 17129.31 88888.00 2019-09-01 07:18:03.000 244 33793.17 325.76 17129.33 88888.00 2019-09-01 07:18:04.000 244 33793.20 325.79 17129.32 88888.00 2019-09-01 07:18:05.000 244 33793.19 325.80 17129.31 37887.76 2019-09-01 07:18:06.000 244 33793.16 325.80 17129.29 88888.00 2019-09-01 07:18:07.000 244 33793.14 325.83 17129.28 88888.00 2019-09-01 07:18:08.000 244 33793.10 325.88 17129.25 88888.00 2019-09-01 07:18:09.000 244 33793.07 325.96 17129.24 88888.00 2019-09-01 07:18:10.000 244 33793.08 325.95 17129.28 37887.67 2019-09-01 07:18:11.000 244 33793.05 325.96 17129.32 88888.00 2019-09-01 07:18:12.000 244 33793.01 325.97 17129.29 88888.00 2019-09-01 07:18:13.000 244 33792.99 325.96 17129.25 88888.00 2019-09-01 07:18:14.000 244 33792.98 326.02 17129.27 88888.00 2019-09-01 07:18:15.000 244 33792.95 326.09 17129.27 37887.54 2019-09-01 07:18:16.000 244 33792.92 326.12 17129.32 88888.00 2019-09-01 07:18:17.000 244 33792.90 326.16 17129.31 88888.00 2019-09-01 07:18:18.000 244 33792.88 326.17 17129.29 88888.00 2019-09-01 07:18:19.000 244 33792.86 326.23 17129.25 88888.00 2019-09-01 07:18:20.000 244 33792.85 326.23 17129.23 37887.51 2019-09-01 07:18:21.000 244 33792.87 326.24 17129.26 88888.00 2019-09-01 07:18:22.000 244 33792.86 326.28 17129.26 88888.00 2019-09-01 07:18:23.000 244 33792.87 326.30 17129.26 88888.00 2019-09-01 07:18:24.000 244 33792.85 326.31 17129.26 88888.00 2019-09-01 07:18:25.000 244 33792.88 326.32 17129.25 37887.53 2019-09-01 07:18:26.000 244 33792.88 326.33 17129.25 88888.00 2019-09-01 07:18:27.000 244 33792.87 326.30 17129.22 88888.00 2019-09-01 07:18:28.000 244 33792.85 326.26 17129.21 88888.00 2019-09-01 07:18:29.000 244 33792.88 326.22 17129.23 88888.00 2019-09-01 07:18:30.000 244 33792.91 326.19 17129.23 37887.47 2019-09-01 07:18:31.000 244 33792.91 326.22 17129.20 88888.00 2019-09-01 07:18:32.000 244 33792.89 326.26 17129.20 88888.00 2019-09-01 07:18:33.000 244 33792.88 326.29 17129.17 88888.00 2019-09-01 07:18:34.000 244 33792.84 326.35 17129.17 88888.00 2019-09-01 07:18:35.000 244 33792.81 326.33 17129.17 37887.59 2019-09-01 07:18:36.000 244 33792.80 326.34 17129.19 88888.00 2019-09-01 07:18:37.000 244 33792.80 326.39 17129.19 88888.00 2019-09-01 07:18:38.000 244 33792.79 326.40 17129.21 88888.00 2019-09-01 07:18:39.000 244 33792.74 326.38 17129.20 88888.00 2019-09-01 07:18:40.000 244 33792.74 326.40 17129.14 37887.47 2019-09-01 07:18:41.000 244 33792.75 326.41 17129.18 88888.00 2019-09-01 07:18:42.000 244 33792.72 326.43 17129.18 88888.00 2019-09-01 07:18:43.000 244 33792.69 326.44 17129.19 88888.00 2019-09-01 07:18:44.000 244 33792.67 326.45 17129.17 88888.00 2019-09-01 07:18:45.000 244 33792.68 326.50 17129.17 37887.42 2019-09-01 07:18:46.000 244 33792.74 326.49 17129.16 88888.00 2019-09-01 07:18:47.000 244 33792.76 326.46 17129.17 88888.00 2019-09-01 07:18:48.000 244 33792.81 326.45 17129.14 88888.00 2019-09-01 07:18:49.000 244 33792.82 326.46 17129.15 88888.00 2019-09-01 07:18:50.000 244 33792.83 326.47 17129.15 37887.45 2019-09-01 07:18:51.000 244 33792.86 326.47 17129.17 88888.00 2019-09-01 07:18:52.000 244 33792.89 326.47 17129.16 88888.00 2019-09-01 07:18:53.000 244 33792.87 326.43 17129.17 88888.00 2019-09-01 07:18:54.000 244 33792.82 326.41 17129.17 88888.00 2019-09-01 07:18:55.000 244 33792.80 326.43 17129.19 37887.40 2019-09-01 07:18:56.000 244 33792.79 326.41 17129.20 88888.00 2019-09-01 07:18:57.000 244 33792.78 326.39 17129.17 88888.00 2019-09-01 07:18:58.000 244 33792.79 326.39 17129.15 88888.00 2019-09-01 07:18:59.000 244 33792.85 326.40 17129.18 88888.00 2019-09-01 07:19:00.000 244 33792.88 326.42 17129.14 37887.38 2019-09-01 07:19:01.000 244 33792.90 326.39 17129.15 88888.00 2019-09-01 07:19:02.000 244 33792.91 326.35 17129.14 88888.00 2019-09-01 07:19:03.000 244 33792.88 326.33 17129.17 88888.00 2019-09-01 07:19:04.000 244 33792.88 326.33 17129.12 88888.00 2019-09-01 07:19:05.000 244 33792.93 326.32 17129.13 37887.51 2019-09-01 07:19:06.000 244 33792.96 326.30 17129.12 88888.00 2019-09-01 07:19:07.000 244 33793.01 326.27 17129.11 88888.00 2019-09-01 07:19:08.000 244 33793.01 326.27 17129.09 88888.00 2019-09-01 07:19:09.000 244 33793.02 326.28 17129.08 88888.00 2019-09-01 07:19:10.000 244 33793.06 326.26 17129.08 37887.56 2019-09-01 07:19:11.000 244 33793.07 326.26 17129.08 88888.00 2019-09-01 07:19:12.000 244 33793.09 326.22 17129.08 88888.00 2019-09-01 07:19:13.000 244 33793.17 326.17 17129.06 88888.00 2019-09-01 07:19:14.000 244 33793.17 326.16 17129.07 88888.00 2019-09-01 07:19:15.000 244 33793.18 326.16 17129.07 37887.68 2019-09-01 07:19:16.000 244 33793.21 326.16 17129.07 88888.00 2019-09-01 07:19:17.000 244 33793.23 326.19 17129.10 88888.00 2019-09-01 07:19:18.000 244 33793.22 326.13 17129.08 88888.00 2019-09-01 07:19:19.000 244 33793.21 326.09 17129.10 88888.00 2019-09-01 07:19:20.000 244 33793.20 326.13 17129.11 37887.71 2019-09-01 07:19:21.000 244 33793.20 326.11 17129.13 88888.00 2019-09-01 07:19:22.000 244 33793.20 326.07 17129.13 88888.00 2019-09-01 07:19:23.000 244 33793.19 326.05 17129.13 88888.00 2019-09-01 07:19:24.000 244 33793.19 326.04 17129.08 88888.00 2019-09-01 07:19:25.000 244 33793.17 326.04 17129.08 37887.66 2019-09-01 07:19:26.000 244 33793.18 325.98 17129.07 88888.00 2019-09-01 07:19:27.000 244 33793.18 325.96 17129.07 88888.00 2019-09-01 07:19:28.000 244 33793.21 325.93 17129.07 88888.00 2019-09-01 07:19:29.000 244 33793.23 325.91 17129.06 88888.00 2019-09-01 07:19:30.000 244 33793.24 325.91 17129.05 37887.69 2019-09-01 07:19:31.000 244 33793.24 325.91 17129.06 88888.00 2019-09-01 07:19:32.000 244 33793.25 325.89 17129.07 88888.00 2019-09-01 07:19:33.000 244 33793.30 325.85 17129.04 88888.00 2019-09-01 07:19:34.000 244 33793.33 325.87 17129.07 88888.00 2019-09-01 07:19:35.000 244 33793.36 325.88 17129.07 37887.73 2019-09-01 07:19:36.000 244 33793.33 325.85 17129.07 88888.00 2019-09-01 07:19:37.000 244 33793.28 325.82 17129.06 88888.00 2019-09-01 07:19:38.000 244 33793.32 325.83 17129.04 88888.00 2019-09-01 07:19:39.000 244 33793.35 325.77 17129.05 88888.00 2019-09-01 07:19:40.000 244 33793.35 325.76 17129.07 37887.79 2019-09-01 07:19:41.000 244 33793.37 325.76 17129.14 88888.00 2019-09-01 07:19:42.000 244 33793.33 325.73 17129.15 88888.00 2019-09-01 07:19:43.000 244 33793.29 325.72 17129.12 88888.00 2019-09-01 07:19:44.000 244 33793.30 325.71 17129.13 88888.00 2019-09-01 07:19:45.000 244 33793.27 325.72 17129.14 37887.79 2019-09-01 07:19:46.000 244 33793.25 325.69 17129.17 88888.00 2019-09-01 07:19:47.000 244 33793.24 325.68 17129.15 88888.00 2019-09-01 07:19:48.000 244 33793.27 325.71 17129.13 88888.00 2019-09-01 07:19:49.000 244 33793.24 325.71 17129.16 88888.00 2019-09-01 07:19:50.000 244 33793.18 325.67 17129.13 37887.64 2019-09-01 07:19:51.000 244 33793.20 325.64 17129.14 88888.00 2019-09-01 07:19:52.000 244 33793.22 325.61 17129.12 88888.00 2019-09-01 07:19:53.000 244 33793.28 325.64 17129.11 88888.00 2019-09-01 07:19:54.000 244 33793.28 325.64 17129.09 88888.00 2019-09-01 07:19:55.000 244 33793.25 325.67 17129.07 37887.78 2019-09-01 07:19:56.000 244 33793.25 325.65 17129.07 88888.00 2019-09-01 07:19:57.000 244 33793.25 325.61 17129.07 88888.00 2019-09-01 07:19:58.000 244 33793.25 325.59 17129.02 88888.00 2019-09-01 07:19:59.000 244 33793.26 325.59 17129.02 88888.00 2019-09-01 07:20:00.000 244 33793.23 325.60 17129.06 37887.80 2019-09-01 07:20:01.000 244 33793.21 325.54 17129.09 88888.00 2019-09-01 07:20:02.000 244 33793.23 325.51 17129.11 88888.00 2019-09-01 07:20:03.000 244 33793.19 325.50 17129.13 88888.00 2019-09-01 07:20:04.000 244 33793.16 325.50 17129.11 88888.00 2019-09-01 07:20:05.000 244 33793.17 325.48 17129.11 37887.73 2019-09-01 07:20:06.000 244 33793.17 325.43 17129.10 88888.00 2019-09-01 07:20:07.000 244 33793.17 325.43 17129.08 88888.00 2019-09-01 07:20:08.000 244 33793.22 325.47 17129.09 88888.00 2019-09-01 07:20:09.000 244 33793.19 325.48 17129.12 88888.00 2019-09-01 07:20:10.000 244 33793.12 325.49 17129.14 37887.73 2019-09-01 07:20:11.000 244 33793.13 325.47 17129.10 88888.00 2019-09-01 07:20:12.000 244 33793.10 325.51 17129.06 88888.00 2019-09-01 07:20:13.000 244 33793.09 325.54 17129.05 88888.00 2019-09-01 07:20:14.000 244 33793.07 325.54 17129.11 88888.00 2019-09-01 07:20:15.000 244 33793.03 325.52 17129.13 37887.59 2019-09-01 07:20:16.000 244 33793.00 325.52 17129.11 88888.00 2019-09-01 07:20:17.000 244 33792.96 325.52 17129.14 88888.00 2019-09-01 07:20:18.000 244 33792.96 325.51 17129.16 88888.00 2019-09-01 07:20:19.000 244 33792.95 325.49 17129.17 88888.00 2019-09-01 07:20:20.000 244 33792.90 325.48 17129.16 37887.54 2019-09-01 07:20:21.000 244 33792.89 325.43 17129.16 88888.00 2019-09-01 07:20:22.000 244 33792.90 325.41 17129.14 88888.00 2019-09-01 07:20:23.000 244 33792.87 325.44 17129.10 88888.00 2019-09-01 07:20:24.000 244 33792.82 325.43 17129.13 88888.00 2019-09-01 07:20:25.000 244 33792.79 325.46 17129.17 37887.35 2019-09-01 07:20:26.000 244 33792.72 325.47 17129.14 88888.00 2019-09-01 07:20:27.000 244 33792.73 325.48 17129.10 88888.00 2019-09-01 07:20:28.000 244 33792.69 325.45 17129.10 88888.00 2019-09-01 07:20:29.000 244 33792.66 325.44 17129.10 88888.00 2019-09-01 07:20:30.000 244 33792.62 325.39 17129.07 37887.24 2019-09-01 07:20:31.000 244 33792.65 325.38 17129.09 88888.00 2019-09-01 07:20:32.000 244 33792.66 325.42 17129.13 88888.00 2019-09-01 07:20:33.000 244 33792.70 325.39 17129.14 88888.00 2019-09-01 07:20:34.000 244 33792.68 325.33 17129.14 88888.00 2019-09-01 07:20:35.000 244 33792.65 325.32 17129.12 37887.13 2019-09-01 07:20:36.000 244 33792.68 325.36 17129.11 88888.00 2019-09-01 07:20:37.000 244 33792.68 325.43 17129.14 88888.00 2019-09-01 07:20:38.000 244 33792.65 325.45 17129.15 88888.00 2019-09-01 07:20:39.000 244 33792.65 325.44 17129.17 88888.00 2019-09-01 07:20:40.000 244 33792.64 325.43 17129.11 37887.23 2019-09-01 07:20:41.000 244 33792.61 325.42 17129.10 88888.00 2019-09-01 07:20:42.000 244 33792.62 325.45 17129.14 88888.00 2019-09-01 07:20:43.000 244 33792.67 325.45 17129.14 88888.00 2019-09-01 07:20:44.000 244 33792.64 325.47 17129.13 88888.00 2019-09-01 07:20:45.000 244 33792.63 325.53 17129.14 37887.27 2019-09-01 07:20:46.000 244 33792.60 325.57 17129.14 88888.00 2019-09-01 07:20:47.000 244 33792.53 325.59 17129.18 88888.00 2019-09-01 07:20:48.000 244 33792.50 325.60 17129.17 88888.00 2019-09-01 07:20:49.000 244 33792.47 325.60 17129.12 88888.00 2019-09-01 07:20:50.000 244 33792.46 325.61 17129.12 37887.20 2019-09-01 07:20:51.000 244 33792.43 325.61 17129.13 88888.00 2019-09-01 07:20:52.000 244 33792.43 325.62 17129.13 88888.00 2019-09-01 07:20:53.000 244 33792.43 325.61 17129.11 88888.00 2019-09-01 07:20:54.000 244 33792.43 325.63 17129.14 88888.00 2019-09-01 07:20:55.000 244 33792.40 325.69 17129.12 37887.03 2019-09-01 07:20:56.000 244 33792.38 325.68 17129.17 88888.00 2019-09-01 07:20:57.000 244 33792.35 325.67 17129.18 88888.00 2019-09-01 07:20:58.000 244 33792.34 325.66 17129.14 88888.00 2019-09-01 07:20:59.000 244 33792.35 325.67 17129.16 88888.00 2019-09-01 07:21:00.000 244 33792.32 325.66 17129.16 37886.97 2019-09-01 07:21:01.000 244 33792.32 325.64 17129.15 88888.00 2019-09-01 07:21:02.000 244 33792.26 325.67 17129.15 88888.00 2019-09-01 07:21:03.000 244 33792.23 325.69 17129.07 88888.00 2019-09-01 07:21:04.000 244 33792.24 325.62 17129.07 88888.00 2019-09-01 07:21:05.000 244 33792.18 325.64 17129.06 37886.83 2019-09-01 07:21:06.000 244 33792.15 325.68 17129.08 88888.00 2019-09-01 07:21:07.000 244 33792.05 325.72 17129.08 88888.00 2019-09-01 07:21:08.000 244 33791.99 325.72 17129.09 88888.00 2019-09-01 07:21:09.000 244 33791.96 325.74 17129.08 88888.00 2019-09-01 07:21:10.000 244 33791.99 325.76 17129.14 37886.77 2019-09-01 07:21:11.000 244 33791.98 325.78 17129.16 88888.00 2019-09-01 07:21:12.000 244 33791.98 325.78 17129.16 88888.00 2019-09-01 07:21:13.000 244 33792.01 325.80 17129.16 88888.00 2019-09-01 07:21:14.000 244 33792.01 325.83 17129.18 88888.00 2019-09-01 07:21:15.000 244 33792.07 325.82 17129.17 37886.64 2019-09-01 07:21:16.000 244 33792.10 325.80 17129.17 88888.00 2019-09-01 07:21:17.000 244 33792.13 325.82 17129.17 88888.00 2019-09-01 07:21:18.000 244 33792.14 325.83 17129.21 88888.00 2019-09-01 07:21:19.000 244 33792.17 325.81 17129.20 88888.00 2019-09-01 07:21:20.000 244 33792.19 325.80 17129.17 37886.76 2019-09-01 07:21:21.000 244 33792.15 325.80 17129.14 88888.00 2019-09-01 07:21:22.000 244 33792.16 325.79 17129.13 88888.00 2019-09-01 07:21:23.000 244 33792.14 325.78 17129.16 88888.00 2019-09-01 07:21:24.000 244 33792.11 325.79 17129.18 88888.00 2019-09-01 07:21:25.000 244 33792.15 325.79 17129.18 37886.72 2019-09-01 07:21:26.000 244 33792.16 325.80 17129.16 88888.00 2019-09-01 07:21:27.000 244 33792.13 325.79 17129.16 88888.00 2019-09-01 07:21:28.000 244 33792.08 325.80 17129.14 88888.00 2019-09-01 07:21:29.000 244 33792.01 325.80 17129.17 88888.00 2019-09-01 07:21:30.000 244 33791.97 325.81 17129.14 37886.73 2019-09-01 07:21:31.000 244 33791.95 325.84 17129.13 88888.00 2019-09-01 07:21:32.000 244 33791.94 325.88 17129.12 88888.00 2019-09-01 07:21:33.000 244 33791.92 325.87 17129.14 88888.00 2019-09-01 07:21:34.000 244 33791.87 325.89 17129.17 88888.00 2019-09-01 07:21:35.000 244 33791.87 325.85 17129.19 37886.52 2019-09-01 07:21:36.000 244 33791.87 325.87 17129.12 88888.00 2019-09-01 07:21:37.000 244 33791.90 325.92 17129.11 88888.00 2019-09-01 07:21:38.000 244 33791.92 325.88 17129.13 88888.00 2019-09-01 07:21:39.000 244 33791.92 325.87 17129.11 88888.00 2019-09-01 07:21:40.000 244 33791.87 325.89 17129.09 37886.55 2019-09-01 07:21:41.000 244 33791.88 325.92 17129.09 88888.00 2019-09-01 07:21:42.000 244 33791.90 325.90 17129.09 88888.00 2019-09-01 07:21:43.000 244 33791.86 325.89 17129.09 88888.00 2019-09-01 07:21:44.000 244 33791.85 325.86 17129.15 88888.00 2019-09-01 07:21:45.000 244 33791.88 325.86 17129.13 37886.60 2019-09-01 07:21:46.000 244 33791.93 325.87 17129.14 88888.00 2019-09-01 07:21:47.000 244 33791.93 325.87 17129.14 88888.00 2019-09-01 07:21:48.000 244 33791.97 325.86 17129.14 88888.00 2019-09-01 07:21:49.000 244 33791.98 325.87 17129.09 88888.00 2019-09-01 07:21:50.000 244 33791.93 325.90 17129.07 37886.53 2019-09-01 07:21:51.000 244 33791.95 325.91 17129.10 88888.00 2019-09-01 07:21:52.000 244 33791.94 325.91 17129.12 88888.00 2019-09-01 07:21:53.000 244 33791.91 325.89 17129.11 88888.00 2019-09-01 07:21:54.000 244 33791.87 325.87 17129.13 88888.00 2019-09-01 07:21:55.000 244 33791.80 325.89 17129.14 37886.54 2019-09-01 07:21:56.000 244 33791.84 325.93 17129.13 88888.00 2019-09-01 07:21:57.000 244 33791.88 325.93 17129.12 88888.00 2019-09-01 07:21:58.000 244 33791.85 325.94 17129.10 88888.00 2019-09-01 07:21:59.000 244 33791.86 325.97 17129.11 88888.00 2019-09-01 07:22:00.000 244 33791.86 325.98 17129.15 37886.45 2019-09-01 07:22:01.000 244 33791.84 326.01 17129.14 88888.00 2019-09-01 07:22:02.000 244 33791.81 326.03 17129.10 88888.00 2019-09-01 07:22:03.000 244 33791.81 326.03 17129.09 88888.00 2019-09-01 07:22:04.000 244 33791.81 326.08 17129.09 88888.00 2019-09-01 07:22:05.000 244 33791.79 326.09 17129.10 37886.45 2019-09-01 07:22:06.000 244 33791.76 326.12 17129.14 88888.00 2019-09-01 07:22:07.000 244 33791.71 326.12 17129.14 88888.00 2019-09-01 07:22:08.000 244 33791.70 326.10 17129.13 88888.00 2019-09-01 07:22:09.000 244 33791.67 326.10 17129.09 88888.00 2019-09-01 07:22:10.000 244 33791.68 326.10 17129.12 37886.32 2019-09-01 07:22:11.000 244 33791.63 326.12 17129.09 88888.00 2019-09-01 07:22:12.000 244 33791.64 326.14 17129.11 88888.00 2019-09-01 07:22:13.000 244 33791.70 326.13 17129.13 88888.00 2019-09-01 07:22:14.000 244 33791.64 326.09 17129.12 88888.00 2019-09-01 07:22:15.000 244 33791.64 326.09 17129.09 37886.29 2019-09-01 07:22:16.000 244 33791.62 326.08 17129.08 88888.00 2019-09-01 07:22:17.000 244 33791.61 326.06 17129.13 88888.00 2019-09-01 07:22:18.000 244 33791.60 326.07 17129.11 88888.00 2019-09-01 07:22:19.000 244 33791.58 326.13 17129.13 88888.00 2019-09-01 07:22:20.000 244 33791.61 326.14 17129.09 37886.30 2019-09-01 07:22:21.000 244 33791.60 326.13 17129.05 88888.00 2019-09-01 07:22:22.000 244 33791.62 326.11 17129.05 88888.00 2019-09-01 07:22:23.000 244 33791.60 326.11 17129.05 88888.00 2019-09-01 07:22:24.000 244 33791.57 326.15 17129.03 88888.00 2019-09-01 07:22:25.000 244 33791.56 326.17 17129.05 37886.20 2019-09-01 07:22:26.000 244 33791.50 326.15 17129.07 88888.00 2019-09-01 07:22:27.000 244 33791.49 326.18 17129.03 88888.00 2019-09-01 07:22:28.000 244 33791.51 326.17 17129.02 88888.00 2019-09-01 07:22:29.000 244 33791.54 326.15 17129.02 88888.00 2019-09-01 07:22:30.000 244 33791.50 326.17 17129.06 37886.24 2019-09-01 07:22:31.000 244 33791.49 326.20 17129.05 88888.00 2019-09-01 07:22:32.000 244 33791.45 326.16 17129.01 88888.00 2019-09-01 07:22:33.000 244 33791.42 326.11 17129.02 88888.00 2019-09-01 07:22:34.000 244 33791.42 326.10 17129.01 88888.00 2019-09-01 07:22:35.000 244 33791.42 326.12 17129.02 37886.15 2019-09-01 07:22:36.000 244 33791.43 326.11 17129.05 88888.00 2019-09-01 07:22:37.000 244 33791.42 326.09 17129.03 88888.00 2019-09-01 07:22:38.000 244 33791.42 326.13 17128.99 88888.00 2019-09-01 07:22:39.000 244 33791.42 326.13 17129.03 88888.00 2019-09-01 07:22:40.000 244 33791.38 326.10 17129.02 37886.11 2019-09-01 07:22:41.000 244 33791.34 326.09 17129.04 88888.00 2019-09-01 07:22:42.000 244 33791.31 326.09 17129.04 88888.00 2019-09-01 07:22:43.000 244 33791.30 326.04 17129.04 88888.00 2019-09-01 07:22:44.000 244 33791.30 326.03 17129.05 88888.00 2019-09-01 07:22:45.000 244 33791.29 326.03 17129.05 37885.91 2019-09-01 07:22:46.000 244 33791.29 326.01 17129.03 88888.00 2019-09-01 07:22:47.000 244 33791.32 325.99 17129.03 88888.00 2019-09-01 07:22:48.000 244 33791.34 326.02 17129.02 88888.00 2019-09-01 07:22:49.000 244 33791.34 326.00 17129.03 88888.00 2019-09-01 07:22:50.000 244 33791.32 325.97 17129.03 37886.05 2019-09-01 07:22:51.000 244 33791.33 326.00 17129.06 88888.00 2019-09-01 07:22:52.000 244 33791.34 326.01 17129.02 88888.00 2019-09-01 07:22:53.000 244 33791.35 326.01 17129.01 88888.00 2019-09-01 07:22:54.000 244 33791.38 326.04 17129.04 88888.00 2019-09-01 07:22:55.000 244 33791.37 326.04 17129.05 37886.01 2019-09-01 07:22:56.000 244 33791.34 326.02 17129.04 88888.00 2019-09-01 07:22:57.000 244 33791.32 325.98 17129.00 88888.00 2019-09-01 07:22:58.000 244 33791.34 325.98 17128.98 88888.00 2019-09-01 07:22:59.000 244 33791.34 325.97 17129.02 88888.00 2019-09-01 07:23:00.000 244 33791.35 325.97 17129.01 37885.95 2019-09-01 07:23:01.000 244 33791.32 325.96 17128.98 88888.00 2019-09-01 07:23:02.000 244 33791.29 326.00 17129.00 88888.00 2019-09-01 07:23:03.000 244 33791.23 325.97 17129.03 88888.00 2019-09-01 07:23:04.000 244 33791.19 325.98 17129.03 88888.00 2019-09-01 07:23:05.000 244 33791.17 326.00 17129.02 37885.90 2019-09-01 07:23:06.000 244 33791.14 326.01 17129.01 88888.00 2019-09-01 07:23:07.000 244 33791.17 326.02 17128.98 88888.00 2019-09-01 07:23:08.000 244 33791.15 325.97 17128.96 88888.00 2019-09-01 07:23:09.000 244 33791.13 325.94 17129.00 88888.00 2019-09-01 07:23:10.000 244 33791.17 325.92 17129.03 37885.76 2019-09-01 07:23:11.000 244 33791.18 325.91 17129.07 88888.00 2019-09-01 07:23:12.000 244 33791.18 325.92 17129.06 88888.00 2019-09-01 07:23:13.000 244 33791.19 325.92 17129.01 88888.00 2019-09-01 07:23:14.000 244 33791.17 325.92 17129.01 88888.00 2019-09-01 07:23:15.000 244 33791.15 325.95 17129.01 37885.84 2019-09-01 07:23:16.000 244 33791.13 325.95 17128.99 88888.00 2019-09-01 07:23:17.000 244 33791.11 326.01 17128.99 88888.00 2019-09-01 07:23:18.000 244 33791.06 326.02 17129.05 88888.00 2019-09-01 07:23:19.000 244 33791.03 326.00 17129.03 88888.00 2019-09-01 07:23:20.000 244 33791.03 326.01 17129.03 37885.73 2019-09-01 07:23:21.000 244 33791.03 326.00 17129.01 88888.00 2019-09-01 07:23:22.000 244 33790.96 326.00 17129.02 88888.00 2019-09-01 07:23:23.000 244 33790.91 326.02 17129.08 88888.00 2019-09-01 07:23:24.000 244 33790.90 326.06 17129.10 88888.00 2019-09-01 07:23:25.000 244 33790.85 326.05 17129.07 37885.72 2019-09-01 07:23:26.000 244 33790.83 326.04 17129.06 88888.00 2019-09-01 07:23:27.000 244 33790.85 326.07 17129.07 88888.00 2019-09-01 07:23:28.000 244 33790.87 326.06 17129.08 88888.00 2019-09-01 07:23:29.000 244 33790.90 326.03 17129.06 88888.00 2019-09-01 07:23:30.000 244 33790.89 326.03 17129.02 37885.58 2019-09-01 07:23:31.000 244 33790.89 326.04 17129.00 88888.00 2019-09-01 07:23:32.000 244 33790.88 326.04 17128.99 88888.00 2019-09-01 07:23:33.000 244 33790.87 326.12 17129.03 88888.00 2019-09-01 07:23:34.000 244 33790.84 326.18 17129.01 88888.00 2019-09-01 07:23:35.000 244 33790.82 326.19 17128.99 37885.65 2019-09-01 07:23:36.000 244 33790.79 326.19 17129.04 88888.00 2019-09-01 07:23:37.000 244 33790.78 326.22 17129.01 88888.00 2019-09-01 07:23:38.000 244 33790.77 326.24 17129.03 88888.00 2019-09-01 07:23:39.000 244 33790.72 326.22 17129.04 88888.00 2019-09-01 07:23:40.000 244 33790.66 326.22 17129.04 37885.51 2019-09-01 07:23:41.000 244 33790.62 326.25 17129.01 88888.00 2019-09-01 07:23:42.000 244 33790.58 326.31 17129.03 88888.00 2019-09-01 07:23:43.000 244 33790.55 326.35 17129.04 88888.00 2019-09-01 07:23:44.000 244 33790.54 326.38 17129.05 88888.00 2019-09-01 07:23:45.000 244 33790.55 326.34 17129.07 37885.36 2019-09-01 07:23:46.000 244 33790.51 326.38 17129.06 88888.00 2019-09-01 07:23:47.000 244 33790.48 326.41 17129.06 88888.00 2019-09-01 07:23:48.000 244 33790.46 326.41 17129.02 88888.00 2019-09-01 07:23:49.000 244 33790.46 326.41 17129.04 88888.00 2019-09-01 07:23:50.000 244 33790.46 326.42 17129.00 37885.24 2019-09-01 07:23:51.000 244 33790.44 326.42 17129.06 88888.00 2019-09-01 07:23:52.000 244 33790.42 326.44 17129.08 88888.00 2019-09-01 07:23:53.000 244 33790.40 326.46 17129.05 88888.00 2019-09-01 07:23:54.000 244 33790.40 326.45 17129.03 88888.00 2019-09-01 07:23:55.000 244 33790.45 326.43 17129.00 37885.19 2019-09-01 07:23:56.000 244 33790.47 326.43 17128.95 88888.00 2019-09-01 07:23:57.000 244 33790.51 326.42 17128.92 88888.00 2019-09-01 07:23:58.000 244 33790.54 326.40 17128.96 88888.00 2019-09-01 07:23:59.000 244 33790.54 326.38 17128.99 88888.00 2019-09-01 07:24:00.000 244 33790.49 326.41 17128.91 37885.14 2019-09-01 07:24:01.000 244 33790.48 326.41 17128.88 88888.00 2019-09-01 07:24:02.000 244 33790.46 326.42 17128.90 88888.00 2019-09-01 07:24:03.000 244 33790.39 326.46 17128.92 88888.00 2019-09-01 07:24:04.000 244 33790.37 326.46 17128.95 88888.00 2019-09-01 07:24:05.000 244 33790.37 326.48 17128.97 37885.17 2019-09-01 07:24:06.000 244 33790.30 326.45 17128.94 88888.00 2019-09-01 07:24:07.000 244 33790.26 326.47 17128.94 88888.00 2019-09-01 07:24:08.000 244 33790.23 326.51 17128.95 88888.00 2019-09-01 07:24:09.000 244 33790.19 326.54 17128.93 88888.00 2019-09-01 07:24:10.000 244 33790.14 326.56 17128.95 37884.90 2019-09-01 07:24:11.000 244 33790.13 326.58 17128.96 88888.00 2019-09-01 07:24:12.000 244 33790.07 326.64 17128.95 88888.00 2019-09-01 07:24:13.000 244 33790.05 326.69 17128.97 88888.00 2019-09-01 07:24:14.000 244 33789.98 326.65 17128.98 88888.00 2019-09-01 07:24:15.000 244 33789.95 326.66 17128.98 37884.80 2019-09-01 07:24:16.000 244 33789.94 326.68 17128.93 88888.00 2019-09-01 07:24:17.000 244 33789.90 326.73 17128.96 88888.00 2019-09-01 07:24:18.000 244 33789.92 326.69 17128.99 88888.00 2019-09-01 07:24:19.000 244 33790.01 326.69 17128.95 88888.00 2019-09-01 07:24:20.000 244 33790.00 326.71 17128.96 37884.65 2019-09-01 07:24:21.000 244 33789.99 326.72 17128.92 88888.00 2019-09-01 07:24:22.000 244 33790.03 326.69 17128.91 88888.00 2019-09-01 07:24:23.000 244 33790.01 326.71 17128.93 88888.00 2019-09-01 07:24:24.000 244 33789.98 326.70 17128.98 88888.00 2019-09-01 07:24:25.000 244 33789.98 326.75 17128.99 37884.81 2019-09-01 07:24:26.000 244 33789.98 326.81 17128.97 88888.00 2019-09-01 07:24:27.000 244 33789.93 326.84 17128.98 88888.00 2019-09-01 07:24:28.000 244 33789.85 326.82 17128.95 88888.00 2019-09-01 07:24:29.000 244 33789.83 326.82 17128.96 88888.00 2019-09-01 07:24:30.000 244 33789.78 326.85 17128.96 37884.71 2019-09-01 07:24:31.000 244 33789.72 326.85 17128.96 88888.00 2019-09-01 07:24:32.000 244 33789.70 326.90 17129.00 88888.00 2019-09-01 07:24:33.000 244 33789.69 326.98 17129.01 88888.00 2019-09-01 07:24:34.000 244 33789.62 326.99 17129.05 88888.00 2019-09-01 07:24:35.000 244 33789.60 327.05 17129.03 37884.53 2019-09-01 07:24:36.000 244 33789.60 327.06 17129.01 88888.00 2019-09-01 07:24:37.000 244 33789.56 327.13 17128.99 88888.00 2019-09-01 07:24:38.000 244 33789.54 327.16 17128.99 88888.00 2019-09-01 07:24:39.000 244 33789.55 327.21 17128.99 88888.00 2019-09-01 07:24:40.000 244 33789.53 327.24 17128.98 37884.37 2019-09-01 07:24:41.000 244 33789.53 327.24 17128.94 88888.00 2019-09-01 07:24:42.000 244 33789.51 327.22 17128.93 88888.00 2019-09-01 07:24:43.000 244 33789.50 327.23 17128.98 88888.00 2019-09-01 07:24:44.000 244 33789.47 327.23 17128.99 88888.00 2019-09-01 07:24:45.000 244 33789.43 327.24 17128.98 37884.24 2019-09-01 07:24:46.000 244 33789.42 327.23 17128.93 88888.00 2019-09-01 07:24:47.000 244 33789.39 327.24 17128.96 88888.00 2019-09-01 07:24:48.000 244 33789.33 327.23 17128.99 88888.00 2019-09-01 07:24:49.000 244 33789.31 327.25 17129.00 88888.00 2019-09-01 07:24:50.000 244 33789.26 327.24 17129.02 37884.16 2019-09-01 07:24:51.000 244 33789.21 327.25 17129.00 88888.00 2019-09-01 07:24:52.000 244 33789.18 327.25 17128.92 88888.00 2019-09-01 07:24:53.000 244 33789.13 327.25 17128.94 88888.00 2019-09-01 07:24:54.000 244 33789.06 327.24 17128.98 88888.00 2019-09-01 07:24:55.000 244 33789.04 327.24 17128.98 37884.09 2019-09-01 07:24:56.000 244 33788.98 327.27 17128.99 88888.00 2019-09-01 07:24:57.000 244 33788.95 327.26 17129.00 88888.00 2019-09-01 07:24:58.000 244 33788.90 327.28 17129.04 88888.00 2019-09-01 07:24:59.000 244 33788.89 327.31 17129.00 88888.00 2019-09-01 07:25:00.000 244 33788.91 327.27 17128.97 37883.81 2019-09-01 07:25:01.000 244 33788.90 327.26 17128.99 88888.00 2019-09-01 07:25:02.000 244 33788.90 327.24 17128.99 88888.00 2019-09-01 07:25:03.000 244 33788.94 327.23 17128.96 88888.00 2019-09-01 07:25:04.000 244 33788.93 327.22 17128.93 88888.00 2019-09-01 07:25:05.000 244 33788.92 327.22 17128.93 37883.72 2019-09-01 07:25:06.000 244 33788.92 327.25 17128.95 88888.00 2019-09-01 07:25:07.000 244 33788.91 327.28 17128.95 88888.00 2019-09-01 07:25:08.000 244 33788.92 327.27 17128.93 88888.00 2019-09-01 07:25:09.000 244 33788.93 327.27 17128.97 88888.00 2019-09-01 07:25:10.000 244 33788.88 327.25 17128.94 37883.70 2019-09-01 07:25:11.000 244 33788.83 327.27 17128.97 88888.00 2019-09-01 07:25:12.000 244 33788.77 327.30 17129.01 88888.00 2019-09-01 07:25:13.000 244 33788.74 327.31 17128.99 88888.00 2019-09-01 07:25:14.000 244 33788.67 327.36 17128.97 88888.00 2019-09-01 07:25:15.000 244 33788.62 327.42 17128.96 37883.65 2019-09-01 07:25:16.000 244 33788.58 327.46 17128.99 88888.00 2019-09-01 07:25:17.000 244 33788.58 327.49 17128.97 88888.00 2019-09-01 07:25:18.000 244 33788.55 327.54 17128.95 88888.00 2019-09-01 07:25:19.000 244 33788.53 327.54 17128.89 88888.00 2019-09-01 07:25:20.000 244 33788.48 327.56 17128.93 37883.51 2019-09-01 07:25:21.000 244 33788.41 327.61 17128.95 88888.00 2019-09-01 07:25:22.000 244 33788.38 327.66 17128.96 88888.00 2019-09-01 07:25:23.000 244 33788.39 327.71 17128.97 88888.00 2019-09-01 07:25:24.000 244 33788.39 327.72 17128.92 88888.00 2019-09-01 07:25:25.000 244 33788.37 327.72 17128.91 37883.37 2019-09-01 07:25:26.000 244 33788.43 327.73 17128.93 88888.00 2019-09-01 07:25:27.000 244 33788.45 327.78 17128.94 88888.00 2019-09-01 07:25:28.000 244 33788.48 327.75 17128.96 88888.00 2019-09-01 07:25:29.000 244 33788.53 327.81 17128.95 88888.00 2019-09-01 07:25:30.000 244 33788.50 327.83 17128.91 37883.21 2019-09-01 07:25:31.000 244 33788.52 327.84 17128.96 88888.00 2019-09-01 07:25:32.000 244 33788.52 327.84 17129.00 88888.00 2019-09-01 07:25:33.000 244 33788.47 327.82 17128.99 88888.00 2019-09-01 07:25:34.000 244 33788.50 327.84 17128.96 88888.00 2019-09-01 07:25:35.000 244 33788.46 327.87 17128.94 37883.41 2019-09-01 07:25:36.000 244 33788.41 327.85 17128.98 88888.00 2019-09-01 07:25:37.000 244 33788.40 327.91 17128.97 88888.00 2019-09-01 07:25:38.000 244 33788.35 327.94 17128.93 88888.00 2019-09-01 07:25:39.000 244 33788.29 327.93 17128.96 88888.00 2019-09-01 07:25:40.000 244 33788.21 327.92 17129.01 37883.34 2019-09-01 07:25:41.000 244 33788.19 327.95 17129.01 88888.00 2019-09-01 07:25:42.000 244 33788.11 327.97 17128.95 88888.00 2019-09-01 07:25:43.000 244 33788.03 328.03 17128.99 88888.00 2019-09-01 07:25:44.000 244 33787.97 328.09 17128.97 88888.00 2019-09-01 07:25:45.000 244 33787.93 328.08 17128.99 37882.96 2019-09-01 07:25:46.000 244 33787.85 328.06 17128.96 88888.00 2019-09-01 07:25:47.000 244 33787.76 328.05 17128.93 88888.00 2019-09-01 07:25:48.000 244 33787.79 328.05 17128.95 88888.00 2019-09-01 07:25:49.000 244 33787.83 327.97 17128.98 88888.00 2019-09-01 07:25:50.000 244 33787.81 327.95 17128.92 37882.83 2019-09-01 07:25:51.000 244 33787.81 327.97 17128.96 88888.00 2019-09-01 07:25:52.000 244 33787.81 328.03 17128.95 88888.00 2019-09-01 07:25:53.000 244 33787.79 328.04 17128.91 88888.00 2019-09-01 07:25:54.000 244 33787.82 328.07 17128.93 88888.00 2019-09-01 07:25:55.000 244 33787.86 328.04 17128.97 37882.69 2019-09-01 07:25:56.000 244 33787.92 327.98 17128.95 88888.00 2019-09-01 07:25:57.000 244 33787.91 327.96 17128.96 88888.00 2019-09-01 07:25:58.000 244 33787.90 327.96 17128.90 88888.00 2019-09-01 07:25:59.000 244 33787.90 327.98 17128.90 88888.00 2019-09-01 07:26:00.000 244 33787.87 327.93 17128.94 37882.72 2019-09-01 07:26:01.000 244 33787.84 327.93 17128.97 88888.00 2019-09-01 07:26:02.000 244 33787.81 327.93 17128.96 88888.00 2019-09-01 07:26:03.000 244 33787.77 327.94 17128.96 88888.00 2019-09-01 07:26:04.000 244 33787.74 327.92 17128.92 88888.00 2019-09-01 07:26:05.000 244 33787.77 327.94 17128.94 37882.72 2019-09-01 07:26:06.000 244 33787.78 327.94 17128.91 88888.00 2019-09-01 07:26:07.000 244 33787.79 327.96 17128.93 88888.00 2019-09-01 07:26:08.000 244 33787.82 327.97 17128.93 88888.00 2019-09-01 07:26:09.000 244 33787.83 327.99 17128.90 88888.00 2019-09-01 07:26:10.000 244 33787.82 328.02 17128.90 37882.68 2019-09-01 07:26:11.000 244 33787.80 328.09 17128.92 88888.00 2019-09-01 07:26:12.000 244 33787.83 328.09 17128.89 88888.00 2019-09-01 07:26:13.000 244 33787.82 328.07 17128.91 88888.00 2019-09-01 07:26:14.000 244 33787.79 328.11 17128.90 88888.00 2019-09-01 07:26:15.000 244 33787.81 328.18 17128.94 37882.69 2019-09-01 07:26:16.000 244 33787.79 328.23 17128.96 88888.00 2019-09-01 07:26:17.000 244 33787.75 328.19 17128.89 88888.00 2019-09-01 07:26:18.000 244 33787.78 328.20 17128.86 88888.00 2019-09-01 07:26:19.000 244 33787.80 328.24 17128.87 88888.00 2019-09-01 07:26:20.000 244 33787.78 328.24 17128.84 37882.71 2019-09-01 07:26:21.000 244 33787.79 328.25 17128.81 88888.00 2019-09-01 07:26:22.000 244 33787.81 328.27 17128.83 88888.00 2019-09-01 07:26:23.000 244 33787.82 328.29 17128.85 88888.00 2019-09-01 07:26:24.000 244 33787.83 328.29 17128.81 88888.00 2019-09-01 07:26:25.000 244 33787.81 328.29 17128.79 37882.78 2019-09-01 07:26:26.000 244 33787.75 328.28 17128.77 88888.00 2019-09-01 07:26:27.000 244 33787.76 328.26 17128.77 88888.00 2019-09-01 07:26:28.000 244 33787.76 328.27 17128.83 88888.00 2019-09-01 07:26:29.000 244 33787.80 328.23 17128.85 88888.00 2019-09-01 07:26:30.000 244 33787.80 328.26 17128.83 37882.82 2019-09-01 07:26:31.000 244 33787.77 328.26 17128.80 88888.00 2019-09-01 07:26:32.000 244 33787.75 328.27 17128.84 88888.00 2019-09-01 07:26:33.000 244 33787.77 328.25 17128.83 88888.00 2019-09-01 07:26:34.000 244 33787.76 328.25 17128.78 88888.00 2019-09-01 07:26:35.000 244 33787.75 328.24 17128.79 37882.75 2019-09-01 07:26:36.000 244 33787.72 328.26 17128.80 88888.00 2019-09-01 07:26:37.000 244 33787.69 328.24 17128.84 88888.00 2019-09-01 07:26:38.000 244 33787.75 328.26 17128.84 88888.00 2019-09-01 07:26:39.000 244 33787.80 328.26 17128.78 88888.00 2019-09-01 07:26:40.000 244 33787.83 328.28 17128.72 37882.76 2019-09-01 07:26:41.000 244 33787.86 328.32 17128.72 88888.00 2019-09-01 07:26:42.000 244 33787.85 328.31 17128.74 88888.00 2019-09-01 07:26:43.000 244 33787.89 328.34 17128.73 88888.00 2019-09-01 07:26:44.000 244 33787.90 328.34 17128.77 88888.00 2019-09-01 07:26:45.000 244 33787.92 328.33 17128.78 37882.83 2019-09-01 07:26:46.000 244 33787.93 328.32 17128.74 88888.00 2019-09-01 07:26:47.000 244 33787.94 328.34 17128.73 88888.00 2019-09-01 07:26:48.000 244 33787.93 328.32 17128.79 88888.00 2019-09-01 07:26:49.000 244 33787.92 328.29 17128.80 88888.00 2019-09-01 07:26:50.000 244 33787.90 328.26 17128.79 37882.86 2019-09-01 07:26:51.000 244 33787.96 328.20 17128.77 88888.00 2019-09-01 07:26:52.000 244 33787.94 328.20 17128.77 88888.00 2019-09-01 07:26:53.000 244 33787.94 328.21 17128.74 88888.00 2019-09-01 07:26:54.000 244 33787.94 328.16 17128.74 88888.00 2019-09-01 07:26:55.000 244 33787.98 328.21 17128.73 37882.82 2019-09-01 07:26:56.000 244 33787.99 328.24 17128.74 88888.00 2019-09-01 07:26:57.000 244 33788.02 328.20 17128.74 88888.00 2019-09-01 07:26:58.000 244 33788.05 328.21 17128.71 88888.00 2019-09-01 07:26:59.000 244 33788.07 328.23 17128.72 88888.00 2019-09-01 07:27:00.000 244 33788.11 328.25 17128.73 37882.79 2019-09-01 07:27:01.000 244 33788.19 328.31 17128.71 88888.00 2019-09-01 07:27:02.000 244 33788.18 328.29 17128.70 88888.00 2019-09-01 07:27:03.000 244 33788.18 328.29 17128.70 88888.00 2019-09-01 07:27:04.000 244 33788.20 328.32 17128.71 88888.00 2019-09-01 07:27:05.000 244 33788.21 328.35 17128.68 37883.05 2019-09-01 07:27:06.000 244 33788.21 328.36 17128.73 88888.00 2019-09-01 07:27:07.000 244 33788.18 328.41 17128.72 88888.00 2019-09-01 07:27:08.000 244 33788.13 328.46 17128.71 88888.00 2019-09-01 07:27:09.000 244 33788.08 328.46 17128.71 88888.00 2019-09-01 07:27:10.000 244 33788.07 328.44 17128.76 37882.98 2019-09-01 07:27:11.000 244 33788.08 328.45 17128.73 88888.00 2019-09-01 07:27:12.000 244 33788.09 328.44 17128.72 88888.00 2019-09-01 07:27:13.000 244 33788.05 328.45 17128.73 88888.00 2019-09-01 07:27:14.000 244 33788.04 328.44 17128.68 88888.00 2019-09-01 07:27:15.000 244 33788.03 328.41 17128.58 37882.95 2019-09-01 07:27:16.000 244 33788.05 328.40 17128.61 88888.00 2019-09-01 07:27:17.000 244 33788.06 328.44 17128.61 88888.00 2019-09-01 07:27:18.000 244 33788.05 328.48 17128.63 88888.00 2019-09-01 07:27:19.000 244 33788.03 328.48 17128.64 88888.00 2019-09-01 07:27:20.000 244 33787.99 328.47 17128.66 37882.89 2019-09-01 07:27:21.000 244 33787.93 328.51 17128.69 88888.00 2019-09-01 07:27:22.000 244 33787.92 328.54 17128.69 88888.00 2019-09-01 07:27:23.000 244 33787.90 328.51 17128.65 88888.00 2019-09-01 07:27:24.000 244 33787.90 328.53 17128.63 88888.00 2019-09-01 07:27:25.000 244 33787.91 328.53 17128.64 37882.79 2019-09-01 07:27:26.000 244 33787.97 328.53 17128.67 88888.00 2019-09-01 07:27:27.000 244 33788.00 328.53 17128.69 88888.00 2019-09-01 07:27:28.000 244 33788.03 328.52 17128.67 88888.00 2019-09-01 07:27:29.000 244 33788.03 328.55 17128.65 88888.00 2019-09-01 07:27:30.000 244 33788.00 328.56 17128.61 37882.70 2019-09-01 07:27:31.000 244 33788.00 328.54 17128.62 88888.00 2019-09-01 07:27:32.000 244 33787.98 328.53 17128.61 88888.00 2019-09-01 07:27:33.000 244 33788.02 328.52 17128.63 88888.00 2019-09-01 07:27:34.000 244 33788.03 328.51 17128.59 88888.00 2019-09-01 07:27:35.000 244 33788.02 328.50 17128.58 37882.77 2019-09-01 07:27:36.000 244 33787.99 328.52 17128.53 88888.00 2019-09-01 07:27:37.000 244 33788.03 328.50 17128.55 88888.00 2019-09-01 07:27:38.000 244 33788.06 328.51 17128.59 88888.00 2019-09-01 07:27:39.000 244 33788.07 328.50 17128.56 88888.00 2019-09-01 07:27:40.000 244 33788.09 328.51 17128.57 37882.77 2019-09-01 07:27:41.000 244 33788.09 328.49 17128.57 88888.00 2019-09-01 07:27:42.000 244 33788.09 328.51 17128.54 88888.00 2019-09-01 07:27:43.000 244 33788.11 328.52 17128.51 88888.00 2019-09-01 07:27:44.000 244 33788.11 328.52 17128.48 88888.00 2019-09-01 07:27:45.000 244 33788.09 328.53 17128.48 37882.83 2019-09-01 07:27:46.000 244 33788.05 328.54 17128.51 88888.00 2019-09-01 07:27:47.000 244 33788.06 328.52 17128.51 88888.00 2019-09-01 07:27:48.000 244 33788.03 328.55 17128.52 88888.00 2019-09-01 07:27:49.000 244 33788.03 328.55 17128.53 88888.00 2019-09-01 07:27:50.000 244 33788.04 328.55 17128.54 37882.80 2019-09-01 07:27:51.000 244 33787.96 328.59 17128.55 88888.00 2019-09-01 07:27:52.000 244 33787.94 328.57 17128.53 88888.00 2019-09-01 07:27:53.000 244 33787.98 328.55 17128.48 88888.00 2019-09-01 07:27:54.000 244 33787.97 328.58 17128.47 88888.00 2019-09-01 07:27:55.000 244 33788.00 328.53 17128.51 37882.74 2019-09-01 07:27:56.000 244 33788.01 328.50 17128.48 88888.00 2019-09-01 07:27:57.000 244 33788.03 328.47 17128.48 88888.00 2019-09-01 07:27:58.000 244 33788.05 328.46 17128.46 88888.00 2019-09-01 07:27:59.000 244 33788.06 328.46 17128.48 88888.00 2019-09-01 07:28:00.000 244 33788.08 328.47 17128.47 37882.70 2019-09-01 07:28:01.000 244 33788.08 328.48 17128.48 88888.00 2019-09-01 07:28:02.000 244 33788.07 328.46 17128.49 88888.00 2019-09-01 07:28:03.000 244 33788.08 328.46 17128.51 88888.00 2019-09-01 07:28:04.000 244 33788.09 328.46 17128.51 88888.00 2019-09-01 07:28:05.000 244 33788.12 328.44 17128.52 37882.87 2019-09-01 07:28:06.000 244 33788.13 328.46 17128.46 88888.00 2019-09-01 07:28:07.000 244 33788.09 328.48 17128.44 88888.00 2019-09-01 07:28:08.000 244 33788.10 328.46 17128.44 88888.00 2019-09-01 07:28:09.000 244 33788.09 328.50 17128.42 88888.00 2019-09-01 07:28:10.000 244 33788.07 328.51 17128.43 37882.91 2019-09-01 07:28:11.000 244 33788.09 328.50 17128.43 88888.00 2019-09-01 07:28:12.000 244 33788.11 328.48 17128.44 88888.00 2019-09-01 07:28:13.000 244 33788.12 328.47 17128.45 88888.00 2019-09-01 07:28:14.000 244 33788.13 328.48 17128.45 88888.00 2019-09-01 07:28:15.000 244 33788.14 328.47 17128.39 37882.91 2019-09-01 07:28:16.000 244 33788.12 328.48 17128.38 88888.00 2019-09-01 07:28:17.000 244 33788.12 328.46 17128.41 88888.00 2019-09-01 07:28:18.000 244 33788.12 328.43 17128.44 88888.00 2019-09-01 07:28:19.000 244 33788.15 328.45 17128.44 88888.00 2019-09-01 07:28:20.000 244 33788.15 328.45 17128.48 37882.90 2019-09-01 07:28:21.000 244 33788.14 328.44 17128.45 88888.00 2019-09-01 07:28:22.000 244 33788.12 328.43 17128.45 88888.00 2019-09-01 07:28:23.000 244 33788.11 328.43 17128.41 88888.00 2019-09-01 07:28:24.000 244 33788.10 328.43 17128.41 88888.00 2019-09-01 07:28:25.000 244 33788.11 328.44 17128.37 37882.83 2019-09-01 07:28:26.000 244 33788.10 328.42 17128.35 88888.00 2019-09-01 07:28:27.000 244 33788.10 328.39 17128.40 88888.00 2019-09-01 07:28:28.000 244 33788.07 328.42 17128.42 88888.00 2019-09-01 07:28:29.000 244 33788.10 328.41 17128.40 88888.00 2019-09-01 07:28:30.000 244 33788.11 328.41 17128.42 37882.76 2019-09-01 07:28:31.000 244 33788.12 328.41 17128.40 88888.00 2019-09-01 07:28:32.000 244 33788.10 328.39 17128.38 88888.00 2019-09-01 07:28:33.000 244 33788.10 328.38 17128.39 88888.00 2019-09-01 07:28:34.000 244 33788.07 328.39 17128.39 88888.00 2019-09-01 07:28:35.000 244 33788.07 328.39 17128.37 37882.85 2019-09-01 07:28:36.000 244 33788.09 328.38 17128.36 88888.00 2019-09-01 07:28:37.000 244 33788.11 328.37 17128.39 88888.00 2019-09-01 07:28:38.000 244 33788.10 328.34 17128.39 88888.00 2019-09-01 07:28:39.000 244 33788.13 328.35 17128.38 88888.00 2019-09-01 07:28:40.000 244 33788.13 328.41 17128.40 37882.75 2019-09-01 07:28:41.000 244 33788.17 328.43 17128.38 88888.00 2019-09-01 07:28:42.000 244 33788.17 328.46 17128.37 88888.00 2019-09-01 07:28:43.000 244 33788.14 328.45 17128.34 88888.00 2019-09-01 07:28:44.000 244 33788.12 328.46 17128.31 88888.00 2019-09-01 07:28:45.000 244 33788.14 328.51 17128.31 37882.85 2019-09-01 07:28:46.000 244 33788.11 328.53 17128.32 88888.00 2019-09-01 07:28:47.000 244 33788.09 328.50 17128.33 88888.00 2019-09-01 07:28:48.000 244 33788.09 328.49 17128.33 88888.00 2019-09-01 07:28:49.000 244 33788.06 328.50 17128.35 88888.00 2019-09-01 07:28:50.000 244 33788.01 328.47 17128.35 37882.69 2019-09-01 07:28:51.000 244 33787.99 328.45 17128.34 88888.00 2019-09-01 07:28:52.000 244 33787.98 328.48 17128.27 88888.00 2019-09-01 07:28:53.000 244 33787.99 328.45 17128.24 88888.00 2019-09-01 07:28:54.000 244 33787.98 328.48 17128.26 88888.00 2019-09-01 07:28:55.000 244 33788.01 328.44 17128.27 37882.68 2019-09-01 07:28:56.000 244 33788.01 328.45 17128.27 88888.00 2019-09-01 07:28:57.000 244 33787.99 328.44 17128.26 88888.00 2019-09-01 07:28:58.000 244 33787.95 328.44 17128.25 88888.00 2019-09-01 07:28:59.000 244 33787.96 328.42 17128.17 88888.00 2019-09-01 07:29:00.000 244 33787.94 328.44 17128.21 37882.74 2019-09-01 07:29:01.000 244 33787.96 328.48 17128.28 88888.00 2019-09-01 07:29:02.000 244 33787.97 328.48 17128.30 88888.00 2019-09-01 07:29:03.000 244 33787.96 328.50 17128.29 88888.00 2019-09-01 07:29:04.000 244 33787.94 328.51 17128.24 88888.00 2019-09-01 07:29:05.000 244 33787.97 328.53 17128.31 37882.71 2019-09-01 07:29:06.000 244 33788.01 328.50 17128.33 88888.00 2019-09-01 07:29:07.000 244 33788.02 328.49 17128.33 88888.00 2019-09-01 07:29:08.000 244 33788.04 328.53 17128.35 88888.00 2019-09-01 07:29:09.000 244 33788.09 328.54 17128.33 88888.00 2019-09-01 07:29:10.000 244 33788.11 328.57 17128.33 37882.65 2019-09-01 07:29:11.000 244 33788.11 328.52 17128.30 88888.00 2019-09-01 07:29:12.000 244 33788.06 328.54 17128.31 88888.00 2019-09-01 07:29:13.000 244 33788.01 328.52 17128.32 88888.00 2019-09-01 07:29:14.000 244 33787.96 328.54 17128.32 88888.00 2019-09-01 07:29:15.000 244 33787.98 328.57 17128.36 37882.70 2019-09-01 07:29:16.000 244 33787.95 328.56 17128.35 88888.00 2019-09-01 07:29:17.000 244 33787.94 328.58 17128.32 88888.00 2019-09-01 07:29:18.000 244 33787.97 328.58 17128.31 88888.00 2019-09-01 07:29:19.000 244 33787.98 328.61 17128.29 88888.00 2019-09-01 07:29:20.000 244 33788.00 328.60 17128.29 37882.60 2019-09-01 07:29:21.000 244 33788.08 328.57 17128.25 88888.00 2019-09-01 07:29:22.000 244 33788.10 328.60 17128.25 88888.00 2019-09-01 07:29:23.000 244 33788.11 328.60 17128.25 88888.00 2019-09-01 07:29:24.000 244 33788.16 328.60 17128.29 88888.00 2019-09-01 07:29:25.000 244 33788.19 328.58 17128.33 37882.77 2019-09-01 07:29:26.000 244 33788.23 328.56 17128.30 88888.00 2019-09-01 07:29:27.000 244 33788.25 328.53 17128.23 88888.00 2019-09-01 07:29:28.000 244 33788.23 328.53 17128.19 88888.00 2019-09-01 07:29:29.000 244 33788.25 328.52 17128.19 88888.00 2019-09-01 07:29:30.000 244 33788.28 328.53 17128.19 37882.87 2019-09-01 07:29:31.000 244 33788.28 328.57 17128.16 88888.00 2019-09-01 07:29:32.000 244 33788.26 328.63 17128.19 88888.00 2019-09-01 07:29:33.000 244 33788.27 328.63 17128.18 88888.00 2019-09-01 07:29:34.000 244 33788.28 328.58 17128.18 88888.00 2019-09-01 07:29:35.000 244 33788.29 328.55 17128.19 37882.84 2019-09-01 07:29:36.000 244 33788.28 328.51 17128.20 88888.00 2019-09-01 07:29:37.000 244 33788.25 328.47 17128.19 88888.00 2019-09-01 07:29:38.000 244 33788.27 328.49 17128.14 88888.00 2019-09-01 07:29:39.000 244 33788.27 328.54 17128.12 88888.00 2019-09-01 07:29:40.000 244 33788.23 328.56 17128.15 37882.86 2019-09-01 07:29:41.000 244 33788.24 328.59 17128.16 88888.00 2019-09-01 07:29:42.000 244 33788.26 328.60 17128.15 88888.00 2019-09-01 07:29:43.000 244 33788.28 328.56 17128.17 88888.00 2019-09-01 07:29:44.000 244 33788.29 328.58 17128.13 88888.00 2019-09-01 07:29:45.000 244 33788.31 328.60 17128.13 37882.95 2019-09-01 07:29:46.000 244 33788.32 328.57 17128.16 88888.00 2019-09-01 07:29:47.000 244 33788.35 328.58 17128.15 88888.00 2019-09-01 07:29:48.000 244 33788.40 328.60 17128.15 88888.00 2019-09-01 07:29:49.000 244 33788.40 328.62 17128.15 88888.00 2019-09-01 07:29:50.000 244 33788.41 328.61 17128.10 37882.92 2019-09-01 07:29:51.000 244 33788.46 328.61 17128.10 88888.00 2019-09-01 07:29:52.000 244 33788.47 328.60 17128.13 88888.00 2019-09-01 07:29:53.000 244 33788.47 328.63 17128.11 88888.00 2019-09-01 07:29:54.000 244 33788.47 328.65 17128.14 88888.00 2019-09-01 07:29:55.000 244 33788.48 328.63 17128.13 37883.01 2019-09-01 07:29:56.000 244 33788.48 328.63 17128.17 88888.00 2019-09-01 07:29:57.000 244 33788.53 328.63 17128.15 88888.00 2019-09-01 07:29:58.000 244 33788.55 328.62 17128.14 88888.00 2019-09-01 07:29:59.000 244 33788.55 328.64 17128.16 88888.00 2019-09-01 07:30:00.000 244 33788.61 328.69 17128.15 37883.11 2019-09-01 07:30:01.000 244 33788.64 328.70 17128.14 88888.00 2019-09-01 07:30:02.000 244 33788.61 328.74 17128.12 88888.00 2019-09-01 07:30:03.000 244 33788.61 328.75 17128.13 88888.00 2019-09-01 07:30:04.000 244 33788.61 328.78 17128.17 88888.00 2019-09-01 07:30:05.000 244 33788.61 328.76 17128.18 37883.15 2019-09-01 07:30:06.000 244 33788.61 328.79 17128.17 88888.00 2019-09-01 07:30:07.000 244 33788.60 328.84 17128.18 88888.00 2019-09-01 07:30:08.000 244 33788.58 328.84 17128.16 88888.00 2019-09-01 07:30:09.000 244 33788.60 328.86 17128.11 88888.00 2019-09-01 07:30:10.000 244 33788.59 328.88 17128.13 37883.19 2019-09-01 07:30:11.000 244 33788.60 328.89 17128.13 88888.00 2019-09-01 07:30:12.000 244 33788.56 328.89 17128.14 88888.00 2019-09-01 07:30:13.000 244 33788.52 328.89 17128.10 88888.00 2019-09-01 07:30:14.000 244 33788.53 328.89 17128.05 88888.00 2019-09-01 07:30:15.000 244 33788.51 328.83 17128.06 37883.10 2019-09-01 07:30:16.000 244 33788.50 328.86 17128.05 88888.00 2019-09-01 07:30:17.000 244 33788.52 328.88 17128.03 88888.00 2019-09-01 07:30:18.000 244 33788.54 328.89 17128.05 88888.00 2019-09-01 07:30:19.000 244 33788.53 328.88 17128.04 88888.00 2019-09-01 07:30:20.000 244 33788.51 328.89 17127.99 37883.01 2019-09-01 07:30:21.000 244 33788.52 328.92 17128.01 88888.00 2019-09-01 07:30:22.000 244 33788.52 328.90 17127.98 88888.00 2019-09-01 07:30:23.000 244 33788.54 328.93 17127.98 88888.00 2019-09-01 07:30:24.000 244 33788.59 328.92 17127.96 88888.00 2019-09-01 07:30:25.000 244 33788.61 328.90 17127.97 37883.04 2019-09-01 07:30:26.000 244 33788.59 328.90 17127.96 88888.00 2019-09-01 07:30:27.000 244 33788.64 328.91 17127.99 88888.00 2019-09-01 07:30:28.000 244 33788.68 328.91 17128.00 88888.00 2019-09-01 07:30:29.000 244 33788.68 328.92 17127.99 88888.00 2019-09-01 07:30:30.000 244 33788.68 328.92 17128.03 37883.18 2019-09-01 07:30:31.000 244 33788.68 328.92 17128.03 88888.00 2019-09-01 07:30:32.000 244 33788.67 328.96 17128.02 88888.00 2019-09-01 07:30:33.000 244 33788.69 328.97 17128.03 88888.00 2019-09-01 07:30:34.000 244 33788.68 328.95 17128.02 88888.00 2019-09-01 07:30:35.000 244 33788.70 328.97 17128.00 37883.15 2019-09-01 07:30:36.000 244 33788.65 329.02 17128.00 88888.00 2019-09-01 07:30:37.000 244 33788.63 329.01 17128.03 88888.00 2019-09-01 07:30:38.000 244 33788.66 329.05 17127.97 88888.00 2019-09-01 07:30:39.000 244 33788.64 329.10 17127.94 88888.00 2019-09-01 07:30:40.000 244 33788.62 329.10 17127.98 37883.15 2019-09-01 07:30:41.000 244 33788.60 329.12 17128.03 88888.00 2019-09-01 07:30:42.000 244 33788.59 329.16 17128.00 88888.00 2019-09-01 07:30:43.000 244 33788.58 329.12 17127.97 88888.00 2019-09-01 07:30:44.000 244 33788.54 329.10 17127.99 88888.00 2019-09-01 07:30:45.000 244 33788.55 329.15 17127.99 37883.21 2019-09-01 07:30:46.000 244 33788.54 329.15 17127.97 88888.00 2019-09-01 07:30:47.000 244 33788.58 329.14 17127.93 88888.00 2019-09-01 07:30:48.000 244 33788.58 329.14 17127.95 88888.00 2019-09-01 07:30:49.000 244 33788.57 329.18 17127.96 88888.00 2019-09-01 07:30:50.000 244 33788.59 329.19 17127.98 37883.12 2019-09-01 07:30:51.000 244 33788.59 329.18 17128.02 88888.00 2019-09-01 07:30:52.000 244 33788.53 329.16 17127.99 88888.00 2019-09-01 07:30:53.000 244 33788.56 329.13 17127.99 88888.00 2019-09-01 07:30:54.000 244 33788.57 329.12 17128.00 88888.00 2019-09-01 07:30:55.000 244 33788.59 329.14 17127.97 37883.09 2019-09-01 07:30:56.000 244 33788.59 329.13 17127.96 88888.00 2019-09-01 07:30:57.000 244 33788.60 329.18 17127.96 88888.00 2019-09-01 07:30:58.000 244 33788.60 329.19 17127.95 88888.00 2019-09-01 07:30:59.000 244 33788.59 329.19 17127.95 88888.00 2019-09-01 07:31:00.000 244 33788.62 329.18 17127.95 37883.10 2019-09-01 07:31:01.000 244 33788.62 329.18 17127.98 88888.00 2019-09-01 07:31:02.000 244 33788.60 329.18 17127.91 88888.00 2019-09-01 07:31:03.000 244 33788.57 329.18 17127.92 88888.00 2019-09-01 07:31:04.000 244 33788.59 329.19 17127.91 88888.00 2019-09-01 07:31:05.000 244 33788.61 329.19 17127.89 37883.14 2019-09-01 07:31:06.000 244 33788.62 329.19 17127.91 88888.00 2019-09-01 07:31:07.000 244 33788.63 329.23 17127.89 88888.00 2019-09-01 07:31:08.000 244 33788.65 329.26 17127.88 88888.00 2019-09-01 07:31:09.000 244 33788.66 329.24 17127.88 88888.00 2019-09-01 07:31:10.000 244 33788.67 329.25 17127.90 37883.14 2019-09-01 07:31:11.000 244 33788.65 329.25 17127.88 88888.00 2019-09-01 07:31:12.000 244 33788.63 329.26 17127.85 88888.00 2019-09-01 07:31:13.000 244 33788.62 329.23 17127.82 88888.00 2019-09-01 07:31:14.000 244 33788.62 329.27 17127.85 88888.00 2019-09-01 07:31:15.000 244 33788.60 329.28 17127.88 37883.03 2019-09-01 07:31:16.000 244 33788.60 329.27 17127.90 88888.00 2019-09-01 07:31:17.000 244 33788.59 329.26 17127.89 88888.00 2019-09-01 07:31:18.000 244 33788.56 329.25 17127.87 88888.00 2019-09-01 07:31:19.000 244 33788.61 329.22 17127.88 88888.00 2019-09-01 07:31:20.000 244 33788.62 329.22 17127.87 37883.15 2019-09-01 07:31:21.000 244 33788.61 329.23 17127.85 88888.00 2019-09-01 07:31:22.000 244 33788.58 329.19 17127.81 88888.00 2019-09-01 07:31:23.000 244 33788.56 329.25 17127.80 88888.00 2019-09-01 07:31:24.000 244 33788.54 329.24 17127.81 88888.00 2019-09-01 07:31:25.000 244 33788.48 329.24 17127.89 37883.09 2019-09-01 07:31:26.000 244 33788.47 329.21 17127.90 88888.00 2019-09-01 07:31:27.000 244 33788.44 329.18 17127.86 88888.00 2019-09-01 07:31:28.000 244 33788.42 329.14 17127.82 88888.00 2019-09-01 07:31:29.000 244 33788.41 329.11 17127.82 88888.00 2019-09-01 07:31:30.000 244 33788.42 329.13 17127.82 37882.91 2019-09-01 07:31:31.000 244 33788.43 329.13 17127.84 88888.00 2019-09-01 07:31:32.000 244 33788.45 329.11 17127.81 88888.00 2019-09-01 07:31:33.000 244 33788.44 329.11 17127.80 88888.00 2019-09-01 07:31:34.000 244 33788.42 329.13 17127.79 88888.00 2019-09-01 07:31:35.000 244 33788.39 329.13 17127.79 37882.94 2019-09-01 07:31:36.000 244 33788.37 329.11 17127.82 88888.00 2019-09-01 07:31:37.000 244 33788.37 329.07 17127.76 88888.00 2019-09-01 07:31:38.000 244 33788.34 329.07 17127.74 88888.00 2019-09-01 07:31:39.000 244 33788.36 329.08 17127.77 88888.00 2019-09-01 07:31:40.000 244 33788.35 329.03 17127.77 37882.86 2019-09-01 07:31:41.000 244 33788.34 329.01 17127.76 88888.00 2019-09-01 07:31:42.000 244 33788.33 329.02 17127.74 88888.00 2019-09-01 07:31:43.000 244 33788.35 329.00 17127.77 88888.00 2019-09-01 07:31:44.000 244 33788.32 329.01 17127.81 88888.00 2019-09-01 07:31:45.000 244 33788.35 329.00 17127.83 37882.94 2019-09-01 07:31:46.000 244 33788.33 329.02 17127.81 88888.00 2019-09-01 07:31:47.000 244 33788.31 329.02 17127.78 88888.00 2019-09-01 07:31:48.000 244 33788.33 328.97 17127.79 88888.00 2019-09-01 07:31:49.000 244 33788.28 328.97 17127.83 88888.00 2019-09-01 07:31:50.000 244 33788.22 328.99 17127.83 37882.89 2019-09-01 07:31:51.000 244 33788.23 328.98 17127.84 88888.00 2019-09-01 07:31:52.000 244 33788.24 328.96 17127.82 88888.00 2019-09-01 07:31:53.000 244 33788.25 328.91 17127.80 88888.00 2019-09-01 07:31:54.000 244 33788.21 328.90 17127.83 88888.00 2019-09-01 07:31:55.000 244 33788.19 328.90 17127.82 37882.78 2019-09-01 07:31:56.000 244 33788.20 328.90 17127.82 88888.00 2019-09-01 07:31:57.000 244 33788.21 328.90 17127.84 88888.00 2019-09-01 07:31:58.000 244 33788.17 328.87 17127.78 88888.00 2019-09-01 07:31:59.000 244 33788.15 328.86 17127.75 88888.00 2019-09-01 07:32:00.000 244 33788.13 328.85 17127.77 37882.64 2019-09-01 07:32:01.000 244 33788.08 328.83 17127.76 88888.00 2019-09-01 07:32:02.000 244 33788.05 328.85 17127.77 88888.00 2019-09-01 07:32:03.000 244 33787.98 328.84 17127.80 88888.00 2019-09-01 07:32:04.000 244 33787.94 328.84 17127.84 88888.00 2019-09-01 07:32:05.000 244 33787.88 328.81 17127.85 37882.52 2019-09-01 07:32:06.000 244 33787.80 328.75 17127.82 88888.00 2019-09-01 07:32:07.000 244 33787.74 328.76 17127.86 88888.00 2019-09-01 07:32:08.000 244 33787.69 328.82 17127.85 88888.00 2019-09-01 07:32:09.000 244 33787.69 328.83 17127.86 88888.00 2019-09-01 07:32:10.000 244 33787.68 328.82 17127.85 37882.37 2019-09-01 07:32:11.000 244 33787.62 328.82 17127.89 88888.00 2019-09-01 07:32:12.000 244 33787.55 328.79 17127.88 88888.00 2019-09-01 07:32:13.000 244 33787.49 328.78 17127.88 88888.00 2019-09-01 07:32:14.000 244 33787.50 328.79 17127.92 88888.00 2019-09-01 07:32:15.000 244 33787.47 328.82 17127.94 37882.03 2019-09-01 07:32:16.000 244 33787.46 328.80 17127.93 88888.00 2019-09-01 07:32:17.000 244 33787.40 328.79 17127.89 88888.00 2019-09-01 07:32:18.000 244 33787.38 328.76 17127.90 88888.00 2019-09-01 07:32:19.000 244 33787.37 328.74 17127.92 88888.00 2019-09-01 07:32:20.000 244 33787.34 328.77 17127.89 37881.95 2019-09-01 07:32:21.000 244 33787.33 328.74 17127.90 88888.00 2019-09-01 07:32:22.000 244 33787.32 328.73 17127.89 88888.00 2019-09-01 07:32:23.000 244 33787.31 328.74 17127.93 88888.00 2019-09-01 07:32:24.000 244 33787.28 328.74 17127.92 88888.00 2019-09-01 07:32:25.000 244 33787.23 328.72 17127.91 37881.84 2019-09-01 07:32:26.000 244 33787.23 328.71 17127.93 88888.00 2019-09-01 07:32:27.000 244 33787.18 328.72 17127.95 88888.00 2019-09-01 07:32:28.000 244 33787.17 328.68 17127.95 88888.00 2019-09-01 07:32:29.000 244 33787.16 328.66 17127.97 88888.00 2019-09-01 07:32:30.000 244 33787.16 328.61 17127.95 37881.78 2019-09-01 07:32:31.000 244 33787.13 328.60 17127.92 88888.00 2019-09-01 07:32:32.000 244 33787.09 328.61 17127.91 88888.00 2019-09-01 07:32:33.000 244 33787.02 328.60 17127.90 88888.00 2019-09-01 07:32:34.000 244 33786.96 328.56 17127.91 88888.00 2019-09-01 07:32:35.000 244 33786.97 328.56 17127.95 37881.68 2019-09-01 07:32:36.000 244 33786.94 328.57 17127.98 88888.00 2019-09-01 07:32:37.000 244 33786.90 328.54 17127.99 88888.00 2019-09-01 07:32:38.000 244 33786.86 328.52 17127.94 88888.00 2019-09-01 07:32:39.000 244 33786.78 328.52 17127.93 88888.00 2019-09-01 07:32:40.000 244 33786.71 328.48 17127.96 37881.49 2019-09-01 07:32:41.000 244 33786.64 328.42 17127.96 88888.00 2019-09-01 07:32:42.000 244 33786.58 328.45 17127.91 88888.00 2019-09-01 07:32:43.000 244 33786.54 328.49 17127.89 88888.00 2019-09-01 07:32:44.000 244 33786.55 328.51 17127.92 88888.00 2019-09-01 07:32:45.000 244 33786.54 328.50 17127.98 37881.32 2019-09-01 07:32:46.000 244 33786.47 328.46 17127.98 88888.00 2019-09-01 07:32:47.000 244 33786.44 328.46 17127.92 88888.00 2019-09-01 07:32:48.000 244 33786.41 328.49 17127.89 88888.00 2019-09-01 07:32:49.000 244 33786.40 328.46 17127.90 88888.00 2019-09-01 07:32:50.000 244 33786.37 328.47 17127.91 37881.15 2019-09-01 07:32:51.000 244 33786.31 328.48 17127.95 88888.00 2019-09-01 07:32:52.000 244 33786.30 328.48 17127.97 88888.00 2019-09-01 07:32:53.000 244 33786.27 328.43 17127.94 88888.00 2019-09-01 07:32:54.000 244 33786.21 328.41 17127.92 88888.00 2019-09-01 07:32:55.000 244 33786.13 328.42 17127.92 37881.01 2019-09-01 07:32:56.000 244 33786.09 328.41 17127.93 88888.00 2019-09-01 07:32:57.000 244 33786.04 328.41 17127.90 88888.00 2019-09-01 07:32:58.000 244 33785.98 328.41 17127.89 88888.00 2019-09-01 07:32:59.000 244 33785.95 328.41 17127.93 88888.00 2019-09-01 07:33:00.000 244 33785.94 328.39 17127.95 37880.84 2019-09-01 07:33:01.000 244 33785.92 328.38 17127.95 88888.00 2019-09-01 07:33:02.000 244 33785.93 328.39 17127.96 88888.00 2019-09-01 07:33:03.000 244 33785.93 328.37 17127.97 88888.00 2019-09-01 07:33:04.000 244 33785.89 328.36 17127.97 88888.00 2019-09-01 07:33:05.000 244 33785.87 328.36 17127.98 37880.73 2019-09-01 07:33:06.000 244 33785.82 328.38 17128.00 88888.00 2019-09-01 07:33:07.000 244 33785.80 328.36 17128.03 88888.00 2019-09-01 07:33:08.000 244 33785.81 328.36 17128.04 88888.00 2019-09-01 07:33:09.000 244 33785.74 328.37 17128.08 88888.00 2019-09-01 07:33:10.000 244 33785.73 328.37 17128.05 37880.58 2019-09-01 07:33:11.000 244 33785.74 328.38 17128.07 88888.00 2019-09-01 07:33:12.000 244 33785.69 328.33 17128.04 88888.00 2019-09-01 07:33:13.000 244 33785.68 328.29 17128.05 88888.00 2019-09-01 07:33:14.000 244 33785.65 328.25 17128.05 88888.00 2019-09-01 07:33:15.000 244 33785.64 328.25 17128.06 37880.57 2019-09-01 07:33:16.000 244 33785.61 328.20 17128.07 88888.00 2019-09-01 07:33:17.000 244 33785.61 328.19 17128.09 88888.00 2019-09-01 07:33:18.000 244 33785.58 328.20 17128.06 88888.00 2019-09-01 07:33:19.000 244 33785.56 328.19 17128.08 88888.00 2019-09-01 07:33:20.000 244 33785.54 328.12 17128.09 37880.42 2019-09-01 07:33:21.000 244 33785.49 328.14 17128.07 88888.00 2019-09-01 07:33:22.000 244 33785.42 328.14 17128.07 88888.00 2019-09-01 07:33:23.000 244 33785.40 328.11 17128.12 88888.00 2019-09-01 07:33:24.000 244 33785.36 328.08 17128.11 88888.00 2019-09-01 07:33:25.000 244 33785.34 328.08 17128.05 37880.26 2019-09-01 07:33:26.000 244 33785.33 328.13 17128.10 88888.00 2019-09-01 07:33:27.000 244 33785.34 328.08 17128.09 88888.00 2019-09-01 07:33:28.000 244 33785.34 328.04 17128.07 88888.00 2019-09-01 07:33:29.000 244 33785.37 328.04 17128.07 88888.00 2019-09-01 07:33:30.000 244 33785.37 328.06 17128.09 37880.19 2019-09-01 07:33:31.000 244 33785.35 328.03 17128.07 88888.00 2019-09-01 07:33:32.000 244 33785.33 328.01 17128.08 88888.00 2019-09-01 07:33:33.000 244 33785.34 327.98 17128.05 88888.00 2019-09-01 07:33:34.000 244 33785.33 327.97 17128.06 88888.00 2019-09-01 07:33:35.000 244 33785.33 327.98 17128.10 37880.30 2019-09-01 07:33:36.000 244 33785.32 327.96 17128.08 88888.00 2019-09-01 07:33:37.000 244 33785.30 327.92 17128.07 88888.00 2019-09-01 07:33:38.000 244 33785.28 327.92 17128.07 88888.00 2019-09-01 07:33:39.000 244 33785.29 327.91 17128.07 88888.00 2019-09-01 07:33:40.000 244 33785.27 327.89 17128.05 37880.18 2019-09-01 07:33:41.000 244 33785.23 327.89 17128.04 88888.00 2019-09-01 07:33:42.000 244 33785.22 327.91 17128.04 88888.00 2019-09-01 07:33:43.000 244 33785.23 327.94 17128.06 88888.00 2019-09-01 07:33:44.000 244 33785.19 327.97 17128.06 88888.00 2019-09-01 07:33:45.000 244 33785.17 327.95 17128.03 37880.09 2019-09-01 07:33:46.000 244 33785.17 327.96 17128.03 88888.00 2019-09-01 07:33:47.000 244 33785.18 327.99 17128.08 88888.00 2019-09-01 07:33:48.000 244 33785.17 327.98 17128.08 88888.00 2019-09-01 07:33:49.000 244 33785.20 328.00 17128.06 88888.00 2019-09-01 07:33:50.000 244 33785.19 328.00 17128.07 37880.02 2019-09-01 07:33:51.000 244 33785.21 328.01 17128.10 88888.00 2019-09-01 07:33:52.000 244 33785.25 328.00 17128.09 88888.00 2019-09-01 07:33:53.000 244 33785.27 328.02 17128.10 88888.00 2019-09-01 07:33:54.000 244 33785.25 328.01 17128.07 88888.00 2019-09-01 07:33:55.000 244 33785.29 328.00 17128.05 37880.09 2019-09-01 07:33:56.000 244 33785.29 328.01 17128.04 88888.00 2019-09-01 07:33:57.000 244 33785.31 327.99 17128.03 88888.00 2019-09-01 07:33:58.000 244 33785.32 327.99 17128.02 88888.00 2019-09-01 07:33:59.000 244 33785.31 328.02 17128.08 88888.00 2019-09-01 07:34:00.000 244 33785.31 328.01 17128.12 37880.20 2019-09-01 07:34:01.000 244 33785.33 328.03 17128.16 88888.00 2019-09-01 07:34:02.000 244 33785.28 328.01 17128.13 88888.00 2019-09-01 07:34:03.000 244 33785.27 328.04 17128.14 88888.00 2019-09-01 07:34:04.000 244 33785.26 328.07 17128.14 88888.00 2019-09-01 07:34:05.000 244 33785.23 328.08 17128.14 37880.18 2019-09-01 07:34:06.000 244 33785.25 328.10 17128.15 88888.00 2019-09-01 07:34:07.000 244 33785.23 328.10 17128.10 88888.00 2019-09-01 07:34:08.000 244 33785.23 328.11 17128.10 88888.00 2019-09-01 07:34:09.000 244 33785.28 328.15 17128.08 88888.00 2019-09-01 07:34:10.000 244 33785.30 328.16 17128.12 37880.05 2019-09-01 07:34:11.000 244 33785.34 328.19 17128.14 88888.00 2019-09-01 07:34:12.000 244 33785.36 328.18 17128.16 88888.00 2019-09-01 07:34:13.000 244 33785.40 328.18 17128.15 88888.00 2019-09-01 07:34:14.000 244 33785.38 328.18 17128.17 88888.00 2019-09-01 07:34:15.000 244 33785.39 328.18 17128.13 37880.19 2019-09-01 07:34:16.000 244 33785.37 328.17 17128.09 88888.00 2019-09-01 07:34:17.000 244 33785.39 328.19 17128.09 88888.00 2019-09-01 07:34:18.000 244 33785.40 328.14 17128.07 88888.00 2019-09-01 07:34:19.000 244 33785.35 328.17 17128.05 88888.00 2019-09-01 07:34:20.000 244 33785.31 328.17 17128.03 37880.18 2019-09-01 07:34:21.000 244 33785.37 328.17 17128.03 88888.00 2019-09-01 07:34:22.000 244 33785.37 328.16 17128.02 88888.00 2019-09-01 07:34:23.000 244 33785.34 328.14 17128.02 88888.00 2019-09-01 07:34:24.000 244 33785.29 328.15 17128.03 88888.00 2019-09-01 07:34:25.000 244 33785.32 328.11 17128.02 37880.09 2019-09-01 07:34:26.000 244 33785.30 328.12 17128.02 88888.00 2019-09-01 07:34:27.000 244 33785.27 328.08 17128.03 88888.00 2019-09-01 07:34:28.000 244 33785.24 328.08 17128.05 88888.00 2019-09-01 07:34:29.000 244 33785.19 328.06 17128.02 88888.00 2019-09-01 07:34:30.000 244 33785.19 328.08 17128.02 37880.24 2019-09-01 07:34:31.000 244 33785.16 328.08 17128.06 88888.00 2019-09-01 07:34:32.000 244 33785.15 328.05 17128.07 88888.00 2019-09-01 07:34:33.000 244 33785.14 328.02 17128.07 88888.00 2019-09-01 07:34:34.000 244 33785.13 328.01 17128.04 88888.00 2019-09-01 07:34:35.000 244 33785.11 328.00 17128.03 37880.08 2019-09-01 07:34:36.000 244 33785.09 328.04 17128.07 88888.00 2019-09-01 07:34:37.000 244 33785.09 328.04 17128.03 88888.00 2019-09-01 07:34:38.000 244 33785.06 328.01 17128.05 88888.00 2019-09-01 07:34:39.000 244 33785.04 328.02 17128.08 88888.00 2019-09-01 07:34:40.000 244 33784.97 328.04 17128.06 37879.96 2019-09-01 07:34:41.000 244 33784.96 328.01 17128.04 88888.00 2019-09-01 07:34:42.000 244 33784.97 327.97 17128.04 88888.00 2019-09-01 07:34:43.000 244 33784.92 327.95 17128.03 88888.00 2019-09-01 07:34:44.000 244 33784.90 327.94 17128.08 88888.00 2019-09-01 07:34:45.000 244 33784.90 327.93 17128.03 37879.80 2019-09-01 07:34:46.000 244 33784.89 327.96 17128.03 88888.00 2019-09-01 07:34:47.000 244 33784.86 327.97 17128.03 88888.00 2019-09-01 07:34:48.000 244 33784.86 327.94 17128.03 88888.00 2019-09-01 07:34:49.000 244 33784.87 327.96 17128.05 88888.00 2019-09-01 07:34:50.000 244 33784.82 327.98 17128.03 37879.82 2019-09-01 07:34:51.000 244 33784.83 327.98 17128.05 88888.00 2019-09-01 07:34:52.000 244 33784.82 327.98 17128.05 88888.00 2019-09-01 07:34:53.000 244 33784.81 327.94 17128.04 88888.00 2019-09-01 07:34:54.000 244 33784.84 327.93 17128.00 88888.00 2019-09-01 07:34:55.000 244 33784.87 327.93 17128.01 37879.82 2019-09-01 07:34:56.000 244 33784.89 327.92 17128.04 88888.00 2019-09-01 07:34:57.000 244 33784.90 327.92 17128.05 88888.00 2019-09-01 07:34:58.000 244 33784.91 327.97 17128.05 88888.00 2019-09-01 07:34:59.000 244 33784.95 328.02 17128.02 88888.00 2019-09-01 07:35:00.000 244 33784.98 328.02 17128.02 37879.78 2019-09-01 07:35:01.000 244 33785.01 328.06 17128.02 88888.00 2019-09-01 07:35:02.000 244 33784.98 328.07 17128.04 88888.00 2019-09-01 07:35:03.000 244 33784.98 328.07 17128.02 88888.00 2019-09-01 07:35:04.000 244 33784.99 328.09 17127.99 88888.00 2019-09-01 07:35:05.000 244 33784.98 328.12 17127.98 37879.91 2019-09-01 07:35:06.000 244 33784.94 328.15 17127.97 88888.00 2019-09-01 07:35:07.000 244 33784.93 328.13 17127.97 88888.00 2019-09-01 07:35:08.000 244 33784.92 328.14 17127.97 88888.00 2019-09-01 07:35:09.000 244 33784.92 328.15 17127.98 88888.00 2019-09-01 07:35:10.000 244 33784.92 328.12 17127.99 37879.78 2019-09-01 07:35:11.000 244 33784.94 328.10 17127.99 88888.00 2019-09-01 07:35:12.000 244 33784.96 328.08 17128.00 88888.00 2019-09-01 07:35:13.000 244 33785.02 328.09 17128.01 88888.00 2019-09-01 07:35:14.000 244 33785.07 328.09 17127.99 88888.00 2019-09-01 07:35:15.000 244 33785.07 328.04 17128.02 37879.75 2019-09-01 07:35:16.000 244 33785.14 328.00 17128.00 88888.00 2019-09-01 07:35:17.000 244 33785.18 328.03 17127.99 88888.00 2019-09-01 07:35:18.000 244 33785.21 328.03 17127.97 88888.00 2019-09-01 07:35:19.000 244 33785.28 327.95 17127.98 88888.00 2019-09-01 07:35:20.000 244 33785.30 327.98 17127.96 37880.08 2019-09-01 07:35:21.000 244 33785.33 327.96 17127.97 88888.00 2019-09-01 07:35:22.000 244 33785.39 327.99 17127.95 88888.00 2019-09-01 07:35:23.000 244 33785.41 328.00 17127.95 88888.00 2019-09-01 07:35:24.000 244 33785.44 328.01 17127.95 88888.00 2019-09-01 07:35:25.000 244 33785.52 327.97 17127.94 37880.15 2019-09-01 07:35:26.000 244 33785.58 327.98 17127.91 88888.00 2019-09-01 07:35:27.000 244 33785.62 327.98 17127.92 88888.00 2019-09-01 07:35:28.000 244 33785.63 328.00 17127.93 88888.00 2019-09-01 07:35:29.000 244 33785.62 327.96 17127.94 88888.00 2019-09-01 07:35:30.000 244 33785.64 327.93 17127.92 37880.48 2019-09-01 07:35:31.000 244 33785.67 327.99 17127.90 88888.00 2019-09-01 07:35:32.000 244 33785.71 327.95 17127.91 88888.00 2019-09-01 07:35:33.000 244 33785.76 327.95 17127.93 88888.00 2019-09-01 07:35:34.000 244 33785.78 327.91 17127.97 88888.00 2019-09-01 07:35:35.000 244 33785.75 327.87 17127.98 37880.51 2019-09-01 07:35:36.000 244 33785.76 327.85 17127.92 88888.00 2019-09-01 07:35:37.000 244 33785.76 327.88 17127.87 88888.00 2019-09-01 07:35:38.000 244 33785.74 327.86 17127.88 88888.00 2019-09-01 07:35:39.000 244 33785.76 327.81 17127.83 88888.00 2019-09-01 07:35:40.000 244 33785.75 327.73 17127.87 37880.56 2019-09-01 07:35:41.000 244 33785.73 327.74 17127.86 88888.00 2019-09-01 07:35:42.000 244 33785.73 327.70 17127.84 88888.00 2019-09-01 07:35:43.000 244 33785.74 327.66 17127.85 88888.00 2019-09-01 07:35:44.000 244 33785.77 327.67 17127.87 88888.00 2019-09-01 07:35:45.000 244 33785.77 327.69 17127.83 37880.48 2019-09-01 07:35:46.000 244 33785.79 327.64 17127.78 88888.00 2019-09-01 07:35:47.000 244 33785.82 327.64 17127.76 88888.00 2019-09-01 07:35:48.000 244 33785.86 327.59 17127.74 88888.00 2019-09-01 07:35:49.000 244 33785.91 327.55 17127.74 88888.00 2019-09-01 07:35:50.000 244 33785.93 327.58 17127.76 37880.52 2019-09-01 07:35:51.000 244 33785.90 327.59 17127.77 88888.00 2019-09-01 07:35:52.000 244 33785.89 327.58 17127.73 88888.00 2019-09-01 07:35:53.000 244 33785.87 327.60 17127.74 88888.00 2019-09-01 07:35:54.000 244 33785.82 327.57 17127.73 88888.00 2019-09-01 07:35:55.000 244 33785.77 327.54 17127.75 37880.57 2019-09-01 07:35:56.000 244 33785.75 327.53 17127.74 88888.00 2019-09-01 07:35:57.000 244 33785.75 327.53 17127.72 88888.00 2019-09-01 07:35:58.000 244 33785.75 327.52 17127.70 88888.00 2019-09-01 07:35:59.000 244 33785.74 327.52 17127.68 88888.00 2019-09-01 07:36:00.000 244 33785.74 327.54 17127.70 37880.51 2019-09-01 07:36:01.000 244 33785.79 327.57 17127.81 88888.00 2019-09-01 07:36:02.000 244 33785.79 327.51 17127.74 88888.00 2019-09-01 07:36:03.000 244 33785.81 327.51 17127.76 88888.00 2019-09-01 07:36:04.000 244 33785.83 327.48 17127.75 88888.00 2019-09-01 07:36:05.000 244 33785.85 327.44 17127.75 37880.59 2019-09-01 07:36:06.000 244 33785.91 327.46 17127.75 88888.00 2019-09-01 07:36:07.000 244 33785.95 327.46 17127.77 88888.00 2019-09-01 07:36:08.000 244 33785.94 327.39 17127.72 88888.00 2019-09-01 07:36:09.000 244 33785.95 327.40 17127.75 88888.00 2019-09-01 07:36:10.000 244 33785.95 327.39 17127.75 37880.50 2019-09-01 07:36:11.000 244 33785.99 327.41 17127.75 88888.00 2019-09-01 07:36:12.000 244 33785.96 327.42 17127.74 88888.00 2019-09-01 07:36:13.000 244 33785.98 327.43 17127.71 88888.00 2019-09-01 07:36:14.000 244 33785.97 327.45 17127.71 88888.00 2019-09-01 07:36:15.000 244 33785.95 327.48 17127.71 37880.62 2019-09-01 07:36:16.000 244 33785.93 327.47 17127.73 88888.00 2019-09-01 07:36:17.000 244 33785.94 327.47 17127.69 88888.00 2019-09-01 07:36:18.000 244 33785.90 327.49 17127.66 88888.00 2019-09-01 07:36:19.000 244 33785.89 327.57 17127.69 88888.00 2019-09-01 07:36:20.000 244 33785.87 327.57 17127.71 37880.67 2019-09-01 07:36:21.000 244 33785.87 327.59 17127.74 88888.00 2019-09-01 07:36:22.000 244 33785.84 327.65 17127.75 88888.00 2019-09-01 07:36:23.000 244 33785.81 327.71 17127.74 88888.00 2019-09-01 07:36:24.000 244 33785.80 327.71 17127.74 88888.00 2019-09-01 07:36:25.000 244 33785.80 327.74 17127.73 37880.45 2019-09-01 07:36:26.000 244 33785.79 327.79 17127.72 88888.00 2019-09-01 07:36:27.000 244 33785.78 327.76 17127.72 88888.00 2019-09-01 07:36:28.000 244 33785.73 327.80 17127.71 88888.00 2019-09-01 07:36:29.000 244 33785.73 327.80 17127.73 88888.00 2019-09-01 07:36:30.000 244 33785.71 327.83 17127.75 37880.55 2019-09-01 07:36:31.000 244 33785.66 327.80 17127.74 88888.00 2019-09-01 07:36:32.000 244 33785.65 327.85 17127.75 88888.00 2019-09-01 07:36:33.000 244 33785.65 327.87 17127.72 88888.00 2019-09-01 07:36:34.000 244 33785.61 327.87 17127.72 88888.00 2019-09-01 07:36:35.000 244 33785.60 327.85 17127.71 37880.41 2019-09-01 07:36:36.000 244 33785.52 327.84 17127.69 88888.00 2019-09-01 07:36:37.000 244 33785.52 327.89 17127.70 88888.00 2019-09-01 07:36:38.000 244 33785.47 327.88 17127.67 88888.00 2019-09-01 07:36:39.000 244 33785.43 327.90 17127.65 88888.00 2019-09-01 07:36:40.000 244 33785.44 327.93 17127.67 37880.25 2019-09-01 07:36:41.000 244 33785.38 327.90 17127.67 88888.00 2019-09-01 07:36:42.000 244 33785.34 327.89 17127.71 88888.00 2019-09-01 07:36:43.000 244 33785.33 327.86 17127.74 88888.00 2019-09-01 07:36:44.000 244 33785.28 327.85 17127.73 88888.00 2019-09-01 07:36:45.000 244 33785.21 327.80 17127.71 37880.06 2019-09-01 07:36:46.000 244 33785.22 327.74 17127.74 88888.00 2019-09-01 07:36:47.000 244 33785.24 327.70 17127.70 88888.00 2019-09-01 07:36:48.000 244 33785.20 327.68 17127.69 88888.00 2019-09-01 07:36:49.000 244 33785.19 327.69 17127.70 88888.00 2019-09-01 07:36:50.000 244 33785.18 327.68 17127.69 37879.99 2019-09-01 07:36:51.000 244 33785.20 327.63 17127.69 88888.00 2019-09-01 07:36:52.000 244 33785.20 327.62 17127.67 88888.00 2019-09-01 07:36:53.000 244 33785.26 327.59 17127.64 88888.00 2019-09-01 07:36:54.000 244 33785.28 327.57 17127.63 88888.00 2019-09-01 07:36:55.000 244 33785.28 327.59 17127.61 37879.97 2019-09-01 07:36:56.000 244 33785.31 327.58 17127.63 88888.00 2019-09-01 07:36:57.000 244 33785.37 327.58 17127.65 88888.00 2019-09-01 07:36:58.000 244 33785.35 327.57 17127.67 88888.00 2019-09-01 07:36:59.000 244 33785.34 327.56 17127.72 88888.00 2019-09-01 07:37:00.000 244 33785.37 327.54 17127.72 37880.02 2019-09-01 07:37:01.000 244 33785.41 327.57 17127.71 88888.00 2019-09-01 07:37:02.000 244 33785.42 327.59 17127.71 88888.00 2019-09-01 07:37:03.000 244 33785.44 327.59 17127.68 88888.00 2019-09-01 07:37:04.000 244 33785.47 327.56 17127.65 88888.00 2019-09-01 07:37:05.000 244 33785.45 327.59 17127.65 37880.13 2019-09-01 07:37:06.000 244 33785.39 327.58 17127.65 88888.00 2019-09-01 07:37:07.000 244 33785.36 327.61 17127.68 88888.00 2019-09-01 07:37:08.000 244 33785.28 327.60 17127.68 88888.00 2019-09-01 07:37:09.000 244 33785.26 327.61 17127.67 88888.00 2019-09-01 07:37:10.000 244 33785.25 327.63 17127.68 37880.04 2019-09-01 07:37:11.000 244 33785.22 327.63 17127.64 88888.00 2019-09-01 07:37:12.000 244 33785.19 327.61 17127.66 88888.00 2019-09-01 07:37:13.000 244 33785.19 327.68 17127.67 88888.00 2019-09-01 07:37:14.000 244 33785.22 327.74 17127.70 88888.00 2019-09-01 07:37:15.000 244 33785.16 327.78 17127.68 37879.93 2019-09-01 07:37:16.000 244 33785.10 327.78 17127.68 88888.00 2019-09-01 07:37:17.000 244 33785.09 327.71 17127.68 88888.00 2019-09-01 07:37:18.000 244 33785.08 327.74 17127.65 88888.00 2019-09-01 07:37:19.000 244 33785.04 327.79 17127.64 88888.00 2019-09-01 07:37:20.000 244 33785.04 327.79 17127.65 37879.74 2019-09-01 07:37:21.000 244 33785.06 327.82 17127.66 88888.00 2019-09-01 07:37:22.000 244 33785.05 327.83 17127.69 88888.00 2019-09-01 07:37:23.000 244 33785.04 327.82 17127.67 88888.00 2019-09-01 07:37:24.000 244 33785.02 327.81 17127.67 88888.00 2019-09-01 07:37:25.000 244 33785.02 327.86 17127.61 37879.71 2019-09-01 07:37:26.000 244 33785.03 327.83 17127.60 88888.00 2019-09-01 07:37:27.000 244 33785.04 327.86 17127.63 88888.00 2019-09-01 07:37:28.000 244 33785.04 327.86 17127.62 88888.00 2019-09-01 07:37:29.000 244 33784.99 327.86 17127.62 88888.00 2019-09-01 07:37:30.000 244 33785.05 327.91 17127.65 37879.76 2019-09-01 07:37:31.000 244 33785.10 327.95 17127.66 88888.00 2019-09-01 07:37:32.000 244 33785.08 327.96 17127.66 88888.00 2019-09-01 07:37:33.000 244 33785.07 327.96 17127.63 88888.00 2019-09-01 07:37:34.000 244 33785.01 327.99 17127.61 88888.00 2019-09-01 07:37:35.000 244 33785.01 328.03 17127.60 37879.73 2019-09-01 07:37:36.000 244 33785.03 327.99 17127.61 88888.00 2019-09-01 07:37:37.000 244 33785.05 328.01 17127.60 88888.00 2019-09-01 07:37:38.000 244 33785.05 328.04 17127.61 88888.00 2019-09-01 07:37:39.000 244 33785.02 328.07 17127.64 88888.00 2019-09-01 07:37:40.000 244 33785.06 328.05 17127.61 37879.72 2019-09-01 07:37:41.000 244 33785.08 328.01 17127.59 88888.00 2019-09-01 07:37:42.000 244 33785.04 328.02 17127.65 88888.00 2019-09-01 07:37:43.000 244 33785.02 328.01 17127.65 88888.00 2019-09-01 07:37:44.000 244 33784.99 327.95 17127.63 88888.00 2019-09-01 07:37:45.000 244 33784.98 327.97 17127.60 37879.62 2019-09-01 07:37:46.000 244 33784.99 327.97 17127.59 88888.00 2019-09-01 07:37:47.000 244 33784.98 327.93 17127.59 88888.00 2019-09-01 07:37:48.000 244 33785.00 327.96 17127.58 88888.00 2019-09-01 07:37:49.000 244 33785.01 327.98 17127.59 88888.00 2019-09-01 07:37:50.000 244 33785.00 328.01 17127.59 37879.66 2019-09-01 07:37:51.000 244 33785.03 328.03 17127.61 88888.00 2019-09-01 07:37:52.000 244 33785.02 328.04 17127.62 88888.00 2019-09-01 07:37:53.000 244 33785.05 328.03 17127.59 88888.00 2019-09-01 07:37:54.000 244 33785.05 328.08 17127.55 88888.00 2019-09-01 07:37:55.000 244 33785.07 328.08 17127.56 37879.64 2019-09-01 07:37:56.000 244 33785.05 328.03 17127.56 88888.00 2019-09-01 07:37:57.000 244 33785.11 328.06 17127.50 88888.00 2019-09-01 07:37:58.000 244 33785.13 328.06 17127.46 88888.00 2019-09-01 07:37:59.000 244 33785.14 328.06 17127.50 88888.00 2019-09-01 07:38:00.000 244 33785.10 328.06 17127.52 37879.71 2019-09-01 07:38:01.000 244 33785.13 328.09 17127.54 88888.00 2019-09-01 07:38:02.000 244 33785.09 328.14 17127.54 88888.00 2019-09-01 07:38:03.000 244 33785.09 328.15 17127.53 88888.00 2019-09-01 07:38:04.000 244 33785.12 328.10 17127.53 88888.00 2019-09-01 07:38:05.000 244 33785.13 328.10 17127.53 37879.70 2019-09-01 07:38:06.000 244 33785.11 328.13 17127.54 88888.00 2019-09-01 07:38:07.000 244 33785.09 328.12 17127.50 88888.00 2019-09-01 07:38:08.000 244 33785.08 328.14 17127.48 88888.00 2019-09-01 07:38:09.000 244 33785.07 328.14 17127.52 88888.00 2019-09-01 07:38:10.000 244 33785.04 328.14 17127.50 37879.77 2019-09-01 07:38:11.000 244 33785.04 328.17 17127.50 88888.00 2019-09-01 07:38:12.000 244 33785.06 328.17 17127.47 88888.00 2019-09-01 07:38:13.000 244 33785.09 328.18 17127.45 88888.00 2019-09-01 07:38:14.000 244 33785.11 328.22 17127.47 88888.00 2019-09-01 07:38:15.000 244 33785.08 328.18 17127.41 37879.71 2019-09-01 07:38:16.000 244 33785.06 328.14 17127.45 88888.00 2019-09-01 07:38:17.000 244 33785.10 328.15 17127.48 88888.00 2019-09-01 07:38:18.000 244 33785.04 328.13 17127.45 88888.00 2019-09-01 07:38:19.000 244 33785.01 328.12 17127.49 88888.00 2019-09-01 07:38:20.000 244 33785.01 328.12 17127.47 37879.70 2019-09-01 07:38:21.000 244 33785.03 328.11 17127.50 88888.00 2019-09-01 07:38:22.000 244 33785.06 328.09 17127.49 88888.00 2019-09-01 07:38:23.000 244 33785.05 328.15 17127.47 88888.00 2019-09-01 07:38:24.000 244 33785.04 328.14 17127.44 88888.00 2019-09-01 07:38:25.000 244 33785.00 328.16 17127.41 37879.67 2019-09-01 07:38:26.000 244 33785.01 328.17 17127.39 88888.00 2019-09-01 07:38:27.000 244 33785.02 328.18 17127.42 88888.00 2019-09-01 07:38:28.000 244 33784.99 328.23 17127.39 88888.00 2019-09-01 07:38:29.000 244 33785.02 328.28 17127.42 88888.00 2019-09-01 07:38:30.000 244 33785.00 328.27 17127.39 37879.63 2019-09-01 07:38:31.000 244 33785.01 328.30 17127.38 88888.00 2019-09-01 07:38:32.000 244 33785.03 328.35 17127.40 88888.00 2019-09-01 07:38:33.000 244 33785.00 328.36 17127.42 88888.00 2019-09-01 07:38:34.000 244 33784.97 328.33 17127.44 88888.00 2019-09-01 07:38:35.000 244 33784.97 328.33 17127.44 37879.72 2019-09-01 07:38:36.000 244 33784.92 328.30 17127.43 88888.00 2019-09-01 07:38:37.000 244 33784.95 328.31 17127.40 88888.00 2019-09-01 07:38:38.000 244 33784.97 328.30 17127.41 88888.00 2019-09-01 07:38:39.000 244 33784.97 328.28 17127.42 88888.00 2019-09-01 07:38:40.000 244 33784.92 328.28 17127.43 37879.53 2019-09-01 07:38:41.000 244 33784.90 328.23 17127.46 88888.00 2019-09-01 07:38:42.000 244 33784.92 328.23 17127.44 88888.00 2019-09-01 07:38:43.000 244 33784.94 328.21 17127.43 88888.00 2019-09-01 07:38:44.000 244 33784.90 328.16 17127.38 88888.00 2019-09-01 07:38:45.000 244 33784.89 328.17 17127.36 37879.55 2019-09-01 07:38:46.000 244 33784.92 328.14 17127.40 88888.00 2019-09-01 07:38:47.000 244 33784.94 328.14 17127.36 88888.00 2019-09-01 07:38:48.000 244 33784.94 328.14 17127.34 88888.00 2019-09-01 07:38:49.000 244 33784.96 328.07 17127.34 88888.00 2019-09-01 07:38:50.000 244 33785.01 328.01 17127.36 37879.64 2019-09-01 07:38:51.000 244 33785.04 328.02 17127.39 88888.00 2019-09-01 07:38:52.000 244 33785.06 328.04 17127.38 88888.00 2019-09-01 07:38:53.000 244 33785.02 328.01 17127.34 88888.00 2019-09-01 07:38:54.000 244 33785.02 327.98 17127.31 88888.00 2019-09-01 07:38:55.000 244 33785.10 327.96 17127.30 37879.67 2019-09-01 07:38:56.000 244 33785.15 327.94 17127.32 88888.00 2019-09-01 07:38:57.000 244 33785.16 327.92 17127.33 88888.00 2019-09-01 07:38:58.000 244 33785.16 327.85 17127.38 88888.00 2019-09-01 07:38:59.000 244 33785.18 327.88 17127.38 88888.00 2019-09-01 07:39:00.000 244 33785.20 327.87 17127.36 37879.77 2019-09-01 07:39:01.000 244 33785.25 327.78 17127.35 88888.00 2019-09-01 07:39:02.000 244 33785.24 327.75 17127.36 88888.00 2019-09-01 07:39:03.000 244 33785.22 327.76 17127.32 88888.00 2019-09-01 07:39:04.000 244 33785.21 327.77 17127.29 88888.00 2019-09-01 07:39:05.000 244 33785.23 327.78 17127.30 37879.81 2019-09-01 07:39:06.000 244 33785.27 327.76 17127.35 88888.00 2019-09-01 07:39:07.000 244 33785.27 327.78 17127.35 88888.00 2019-09-01 07:39:08.000 244 33785.32 327.78 17127.33 88888.00 2019-09-01 07:39:09.000 244 33785.36 327.76 17127.35 88888.00 2019-09-01 07:39:10.000 244 33785.33 327.74 17127.36 37879.87 2019-09-01 07:39:11.000 244 33785.32 327.76 17127.35 88888.00 2019-09-01 07:39:12.000 244 33785.29 327.76 17127.32 88888.00 2019-09-01 07:39:13.000 244 33785.28 327.77 17127.29 88888.00 2019-09-01 07:39:14.000 244 33785.27 327.82 17127.32 88888.00 2019-09-01 07:39:15.000 244 33785.27 327.84 17127.38 37879.84 2019-09-01 07:39:16.000 244 33785.28 327.85 17127.38 88888.00 2019-09-01 07:39:17.000 244 33785.27 327.84 17127.35 88888.00 2019-09-01 07:39:18.000 244 33785.25 327.88 17127.32 88888.00 2019-09-01 07:39:19.000 244 33785.23 327.92 17127.32 88888.00 2019-09-01 07:39:20.000 244 33785.21 327.91 17127.32 37879.82 2019-09-01 07:39:21.000 244 33785.24 327.91 17127.28 88888.00 2019-09-01 07:39:22.000 244 33785.22 327.94 17127.28 88888.00 2019-09-01 07:39:23.000 244 33785.22 327.93 17127.32 88888.00 2019-09-01 07:39:24.000 244 33785.21 327.91 17127.31 88888.00 2019-09-01 07:39:25.000 244 33785.17 327.89 17127.32 37879.77 2019-09-01 07:39:26.000 244 33785.13 327.83 17127.28 88888.00 2019-09-01 07:39:27.000 244 33785.14 327.82 17127.28 88888.00 2019-09-01 07:39:28.000 244 33785.16 327.84 17127.28 88888.00 2019-09-01 07:39:29.000 244 33785.18 327.82 17127.28 88888.00 2019-09-01 07:39:30.000 244 33785.18 327.79 17127.31 37879.74 2019-09-01 07:39:31.000 244 33785.18 327.78 17127.31 88888.00 2019-09-01 07:39:32.000 244 33785.15 327.78 17127.33 88888.00 2019-09-01 07:39:33.000 244 33785.15 327.73 17127.28 88888.00 2019-09-01 07:39:34.000 244 33785.16 327.70 17127.27 88888.00 2019-09-01 07:39:35.000 244 33785.14 327.73 17127.35 37879.66 2019-09-01 07:39:36.000 244 33785.18 327.74 17127.34 88888.00 2019-09-01 07:39:37.000 244 33785.19 327.74 17127.34 88888.00 2019-09-01 07:39:38.000 244 33785.18 327.75 17127.31 88888.00 2019-09-01 07:39:39.000 244 33785.20 327.75 17127.28 88888.00 2019-09-01 07:39:40.000 244 33785.25 327.73 17127.29 37879.82 2019-09-01 07:39:41.000 244 33785.24 327.76 17127.28 88888.00 2019-09-01 07:39:42.000 244 33785.27 327.78 17127.26 88888.00 2019-09-01 07:39:43.000 244 33785.27 327.76 17127.23 88888.00 2019-09-01 07:39:44.000 244 33785.23 327.80 17127.25 88888.00 2019-09-01 07:39:45.000 244 33785.23 327.82 17127.30 37879.79 2019-09-01 07:39:46.000 244 33785.20 327.83 17127.28 88888.00 2019-09-01 07:39:47.000 244 33785.16 327.85 17127.27 88888.00 2019-09-01 07:39:48.000 244 33785.15 327.88 17127.26 88888.00 2019-09-01 07:39:49.000 244 33785.11 327.86 17127.22 88888.00 2019-09-01 07:39:50.000 244 33785.05 327.85 17127.23 37879.81 2019-09-01 07:39:51.000 244 33785.01 327.89 17127.26 88888.00 2019-09-01 07:39:52.000 244 33785.01 327.86 17127.23 88888.00 2019-09-01 07:39:53.000 244 33785.01 327.88 17127.27 88888.00 2019-09-01 07:39:54.000 244 33784.96 327.89 17127.31 88888.00 2019-09-01 07:39:55.000 244 33784.90 327.95 17127.33 37879.61 2019-09-01 07:39:56.000 244 33784.88 327.98 17127.32 88888.00 2019-09-01 07:39:57.000 244 33784.88 328.00 17127.30 88888.00 2019-09-01 07:39:58.000 244 33784.86 328.00 17127.28 88888.00 2019-09-01 07:39:59.000 244 33784.84 328.00 17127.26 88888.00 2019-09-01 07:40:00.000 244 33784.80 328.04 17127.29 37879.54 2019-09-01 07:40:01.000 244 33784.80 328.05 17127.29 88888.00 2019-09-01 07:40:02.000 244 33784.78 328.04 17127.29 88888.00 2019-09-01 07:40:03.000 244 33784.78 328.08 17127.32 88888.00 2019-09-01 07:40:04.000 244 33784.75 328.11 17127.32 88888.00 2019-09-01 07:40:05.000 244 33784.78 328.15 17127.31 37879.36 2019-09-01 07:40:06.000 244 33784.78 328.18 17127.31 88888.00 2019-09-01 07:40:07.000 244 33784.77 328.21 17127.24 88888.00 2019-09-01 07:40:08.000 244 33784.76 328.21 17127.21 88888.00 2019-09-01 07:40:09.000 244 33784.79 328.26 17127.25 88888.00 2019-09-01 07:40:10.000 244 33784.78 328.27 17127.26 37879.39 2019-09-01 07:40:11.000 244 33784.77 328.37 17127.27 88888.00 2019-09-01 07:40:12.000 244 33784.73 328.43 17127.27 88888.00 2019-09-01 07:40:13.000 244 33784.76 328.47 17127.26 88888.00 2019-09-01 07:40:14.000 244 33784.76 328.52 17127.25 88888.00 2019-09-01 07:40:15.000 244 33784.73 328.59 17127.23 37879.35 2019-09-01 07:40:16.000 244 33784.70 328.58 17127.23 88888.00 2019-09-01 07:40:17.000 244 33784.71 328.54 17127.21 88888.00 2019-09-01 07:40:18.000 244 33784.73 328.55 17127.18 88888.00 2019-09-01 07:40:19.000 244 33784.72 328.53 17127.19 88888.00 2019-09-01 07:40:20.000 244 33784.71 328.54 17127.19 37879.29 2019-09-01 07:40:21.000 244 33784.75 328.54 17127.18 88888.00 2019-09-01 07:40:22.000 244 33784.76 328.51 17127.15 88888.00 2019-09-01 07:40:23.000 244 33784.71 328.54 17127.15 88888.00 2019-09-01 07:40:24.000 244 33784.71 328.52 17127.14 88888.00 2019-09-01 07:40:25.000 244 33784.72 328.50 17127.10 37879.39 2019-09-01 07:40:26.000 244 33784.70 328.52 17127.09 88888.00 2019-09-01 07:40:27.000 244 33784.75 328.49 17127.13 88888.00 2019-09-01 07:40:28.000 244 33784.69 328.47 17127.12 88888.00 2019-09-01 07:40:29.000 244 33784.62 328.54 17127.15 88888.00 2019-09-01 07:40:30.000 244 33784.62 328.54 17127.18 37879.29 2019-09-01 07:40:31.000 244 33784.63 328.52 17127.21 88888.00 2019-09-01 07:40:32.000 244 33784.61 328.54 17127.21 88888.00 2019-09-01 07:40:33.000 244 33784.52 328.56 17127.17 88888.00 2019-09-01 07:40:34.000 244 33784.52 328.51 17127.13 88888.00 2019-09-01 07:40:35.000 244 33784.55 328.49 17127.18 37879.23 2019-09-01 07:40:36.000 244 33784.54 328.54 17127.15 88888.00 2019-09-01 07:40:37.000 244 33784.51 328.53 17127.15 88888.00 2019-09-01 07:40:38.000 244 33784.53 328.49 17127.13 88888.00 2019-09-01 07:40:39.000 244 33784.53 328.50 17127.12 88888.00 2019-09-01 07:40:40.000 244 33784.57 328.44 17127.12 37879.14 2019-09-01 07:40:41.000 244 33784.54 328.46 17127.13 88888.00 2019-09-01 07:40:42.000 244 33784.51 328.46 17127.09 88888.00 2019-09-01 07:40:43.000 244 33784.54 328.46 17127.11 88888.00 2019-09-01 07:40:44.000 244 33784.56 328.46 17127.11 88888.00 2019-09-01 07:40:45.000 244 33784.55 328.44 17127.12 37879.09 2019-09-01 07:40:46.000 244 33784.54 328.45 17127.13 88888.00 2019-09-01 07:40:47.000 244 33784.53 328.43 17127.09 88888.00 2019-09-01 07:40:48.000 244 33784.48 328.40 17127.10 88888.00 2019-09-01 07:40:49.000 244 33784.46 328.38 17127.13 88888.00 2019-09-01 07:40:50.000 244 33784.50 328.41 17127.13 37879.10 2019-09-01 07:40:51.000 244 33784.50 328.44 17127.09 88888.00 2019-09-01 07:40:52.000 244 33784.46 328.42 17127.09 88888.00 2019-09-01 07:40:53.000 244 33784.49 328.41 17127.09 88888.00 2019-09-01 07:40:54.000 244 33784.53 328.38 17127.08 88888.00 2019-09-01 07:40:55.000 244 33784.53 328.38 17127.09 37879.06 2019-09-01 07:40:56.000 244 33784.53 328.36 17127.09 88888.00 2019-09-01 07:40:57.000 244 33784.56 328.31 17127.05 88888.00 2019-09-01 07:40:58.000 244 33784.58 328.24 17127.11 88888.00 2019-09-01 07:40:59.000 244 33784.64 328.21 17127.08 88888.00 2019-09-01 07:41:00.000 244 33784.71 328.17 17127.06 37879.19 2019-09-01 07:41:01.000 244 33784.77 328.11 17127.07 88888.00 2019-09-01 07:41:02.000 244 33784.84 328.12 17127.04 88888.00 2019-09-01 07:41:03.000 244 33784.91 328.11 17127.01 88888.00 2019-09-01 07:41:04.000 244 33784.99 328.05 17127.02 88888.00 2019-09-01 07:41:05.000 244 33784.99 328.06 17127.02 37879.20 2019-09-01 07:41:06.000 244 33785.07 328.05 17127.03 88888.00 2019-09-01 07:41:07.000 244 33785.14 328.03 17127.02 88888.00 2019-09-01 07:41:08.000 244 33785.13 328.01 17127.01 88888.00 2019-09-01 07:41:09.000 244 33785.15 327.97 17127.02 88888.00 2019-09-01 07:41:10.000 244 33785.19 327.96 17127.03 37879.62 2019-09-01 07:41:11.000 244 33785.23 327.94 17127.04 88888.00 2019-09-01 07:41:12.000 244 33785.27 327.86 17127.07 88888.00 2019-09-01 07:41:13.000 244 33785.31 327.87 17127.05 88888.00 2019-09-01 07:41:14.000 244 33785.28 327.89 17127.03 88888.00 2019-09-01 07:41:15.000 244 33785.26 327.88 17127.04 37879.69 2019-09-01 07:41:16.000 244 33785.25 327.89 17127.03 88888.00 2019-09-01 07:41:17.000 244 33785.29 327.87 17127.02 88888.00 2019-09-01 07:41:18.000 244 33785.28 327.81 17127.04 88888.00 2019-09-01 07:41:19.000 244 33785.30 327.81 17127.03 88888.00 2019-09-01 07:41:20.000 244 33785.33 327.78 17127.00 37879.65 2019-09-01 07:41:21.000 244 33785.35 327.74 17126.98 88888.00 2019-09-01 07:41:22.000 244 33785.36 327.75 17126.95 88888.00 2019-09-01 07:41:23.000 244 33785.36 327.72 17126.96 88888.00 2019-09-01 07:41:24.000 244 33785.41 327.68 17126.95 88888.00 2019-09-01 07:41:25.000 244 33785.40 327.66 17126.97 37879.74 2019-09-01 07:41:26.000 244 33785.43 327.69 17126.96 88888.00 2019-09-01 07:41:27.000 244 33785.48 327.67 17126.96 88888.00 2019-09-01 07:41:28.000 244 33785.47 327.66 17126.94 88888.00 2019-09-01 07:41:29.000 244 33785.48 327.63 17126.95 88888.00 2019-09-01 07:41:30.000 244 33785.52 327.59 17126.93 37879.86 2019-09-01 07:41:31.000 244 33785.56 327.57 17126.93 88888.00 2019-09-01 07:41:32.000 244 33785.58 327.56 17126.94 88888.00 2019-09-01 07:41:33.000 244 33785.61 327.53 17126.91 88888.00 2019-09-01 07:41:34.000 244 33785.61 327.48 17126.89 88888.00 2019-09-01 07:41:35.000 244 33785.69 327.48 17126.91 37879.86 2019-09-01 07:41:36.000 244 33785.68 327.50 17126.93 88888.00 2019-09-01 07:41:37.000 244 33785.70 327.49 17126.95 88888.00 2019-09-01 07:41:38.000 244 33785.71 327.47 17126.92 88888.00 2019-09-01 07:41:39.000 244 33785.72 327.47 17126.94 88888.00 2019-09-01 07:41:40.000 244 33785.77 327.47 17126.90 37880.05 2019-09-01 07:41:41.000 244 33785.85 327.44 17126.91 88888.00 2019-09-01 07:41:42.000 244 33785.85 327.46 17126.91 88888.00 2019-09-01 07:41:43.000 244 33785.88 327.45 17126.91 88888.00 2019-09-01 07:41:44.000 244 33785.90 327.42 17126.88 88888.00 2019-09-01 07:41:45.000 244 33785.93 327.38 17126.88 37880.13 2019-09-01 07:41:46.000 244 33785.97 327.38 17126.86 88888.00 2019-09-01 07:41:47.000 244 33786.02 327.43 17126.87 88888.00 2019-09-01 07:41:48.000 244 33786.06 327.41 17126.89 88888.00 2019-09-01 07:41:49.000 244 33786.03 327.36 17126.90 88888.00 2019-09-01 07:41:50.000 244 33786.05 327.32 17126.90 37880.31 2019-09-01 07:41:51.000 244 33786.07 327.32 17126.89 88888.00 2019-09-01 07:41:52.000 244 33786.08 327.34 17126.92 88888.00 2019-09-01 07:41:53.000 244 33786.08 327.33 17126.96 88888.00 2019-09-01 07:41:54.000 244 33786.08 327.30 17126.94 88888.00 2019-09-01 07:41:55.000 244 33786.09 327.29 17126.95 37880.33 2019-09-01 07:41:56.000 244 33786.13 327.30 17126.95 88888.00 2019-09-01 07:41:57.000 244 33786.18 327.29 17126.93 88888.00 2019-09-01 07:41:58.000 244 33786.15 327.25 17126.91 88888.00 2019-09-01 07:41:59.000 244 33786.13 327.22 17126.86 88888.00 2019-09-01 07:42:00.000 244 33786.13 327.19 17126.89 37880.40 2019-09-01 07:42:01.000 244 33786.12 327.19 17126.90 88888.00 2019-09-01 07:42:02.000 244 33786.16 327.19 17126.92 88888.00 2019-09-01 07:42:03.000 244 33786.20 327.22 17126.90 88888.00 2019-09-01 07:42:04.000 244 33786.20 327.21 17126.94 88888.00 2019-09-01 07:42:05.000 244 33786.23 327.17 17126.90 37880.38 2019-09-01 07:42:06.000 244 33786.21 327.16 17126.91 88888.00 2019-09-01 07:42:07.000 244 33786.20 327.14 17126.89 88888.00 2019-09-01 07:42:08.000 244 33786.22 327.14 17126.85 88888.00 2019-09-01 07:42:09.000 244 33786.23 327.11 17126.84 88888.00 2019-09-01 07:42:10.000 244 33786.20 327.08 17126.84 37880.39 2019-09-01 07:42:11.000 244 33786.19 327.06 17126.86 88888.00 2019-09-01 07:42:12.000 244 33786.18 327.06 17126.85 88888.00 2019-09-01 07:42:13.000 244 33786.18 327.08 17126.88 88888.00 2019-09-01 07:42:14.000 244 33786.23 327.10 17126.89 88888.00 2019-09-01 07:42:15.000 244 33786.25 327.07 17126.86 37880.47 2019-09-01 07:42:16.000 244 33786.25 327.05 17126.83 88888.00 2019-09-01 07:42:17.000 244 33786.24 326.98 17126.78 88888.00 2019-09-01 07:42:18.000 244 33786.22 326.94 17126.72 88888.00 2019-09-01 07:42:19.000 244 33786.23 326.92 17126.74 88888.00 2019-09-01 07:42:20.000 244 33786.22 326.92 17126.75 37880.49 2019-09-01 07:42:21.000 244 33786.23 326.91 17126.79 88888.00 2019-09-01 07:42:22.000 244 33786.18 326.89 17126.80 88888.00 2019-09-01 07:42:23.000 244 33786.15 326.91 17126.81 88888.00 2019-09-01 07:42:24.000 244 33786.14 326.95 17126.82 88888.00 2019-09-01 07:42:25.000 244 33786.11 326.96 17126.87 37880.39 2019-09-01 07:42:26.000 244 33786.09 326.96 17126.85 88888.00 2019-09-01 07:42:27.000 244 33786.04 326.96 17126.83 88888.00 2019-09-01 07:42:28.000 244 33786.02 326.98 17126.81 88888.00 2019-09-01 07:42:29.000 244 33786.06 327.02 17126.85 88888.00 2019-09-01 07:42:30.000 244 33786.04 327.09 17126.85 37880.28 2019-09-01 07:42:31.000 244 33786.01 327.13 17126.88 88888.00 2019-09-01 07:42:32.000 244 33785.98 327.14 17126.85 88888.00 2019-09-01 07:42:33.000 244 33785.97 327.11 17126.80 88888.00 2019-09-01 07:42:34.000 244 33785.94 327.14 17126.80 88888.00 2019-09-01 07:42:35.000 244 33785.92 327.14 17126.81 37880.21 2019-09-01 07:42:36.000 244 33785.91 327.11 17126.80 88888.00 2019-09-01 07:42:37.000 244 33785.91 327.14 17126.78 88888.00 2019-09-01 07:42:38.000 244 33785.92 327.15 17126.78 88888.00 2019-09-01 07:42:39.000 244 33785.90 327.17 17126.79 88888.00 2019-09-01 07:42:40.000 244 33785.88 327.18 17126.81 37880.14 2019-09-01 07:42:41.000 244 33785.90 327.22 17126.81 88888.00 2019-09-01 07:42:42.000 244 33785.91 327.23 17126.81 88888.00 2019-09-01 07:42:43.000 244 33785.93 327.27 17126.79 88888.00 2019-09-01 07:42:44.000 244 33785.93 327.32 17126.77 88888.00 2019-09-01 07:42:45.000 244 33785.91 327.34 17126.80 37880.18 2019-09-01 07:42:46.000 244 33785.89 327.39 17126.81 88888.00 2019-09-01 07:42:47.000 244 33785.89 327.45 17126.77 88888.00 2019-09-01 07:42:48.000 244 33785.83 327.49 17126.76 88888.00 2019-09-01 07:42:49.000 244 33785.80 327.53 17126.76 88888.00 2019-09-01 07:42:50.000 244 33785.77 327.58 17126.77 37880.11 2019-09-01 07:42:51.000 244 33785.75 327.58 17126.77 88888.00 2019-09-01 07:42:52.000 244 33785.79 327.60 17126.77 88888.00 2019-09-01 07:42:53.000 244 33785.75 327.64 17126.76 88888.00 2019-09-01 07:42:54.000 244 33785.69 327.69 17126.79 88888.00 2019-09-01 07:42:55.000 244 33785.75 327.71 17126.78 37880.10 2019-09-01 07:42:56.000 244 33785.79 327.72 17126.79 88888.00 2019-09-01 07:42:57.000 244 33785.76 327.76 17126.79 88888.00 2019-09-01 07:42:58.000 244 33785.74 327.73 17126.76 88888.00 2019-09-01 07:42:59.000 244 33785.80 327.70 17126.75 88888.00 2019-09-01 07:43:00.000 244 33785.81 327.69 17126.75 37880.08 2019-09-01 07:43:01.000 244 33785.79 327.71 17126.79 88888.00 2019-09-01 07:43:02.000 244 33785.81 327.70 17126.79 88888.00 2019-09-01 07:43:03.000 244 33785.83 327.69 17126.79 88888.00 2019-09-01 07:43:04.000 244 33785.81 327.68 17126.78 88888.00 2019-09-01 07:43:05.000 244 33785.86 327.70 17126.77 37880.08 2019-09-01 07:43:06.000 244 33785.85 327.70 17126.76 88888.00 2019-09-01 07:43:07.000 244 33785.84 327.73 17126.75 88888.00 2019-09-01 07:43:08.000 244 33785.85 327.76 17126.75 88888.00 2019-09-01 07:43:09.000 244 33785.88 327.77 17126.73 88888.00 2019-09-01 07:43:10.000 244 33785.87 327.76 17126.68 37880.09 2019-09-01 07:43:11.000 244 33785.89 327.78 17126.65 88888.00 2019-09-01 07:43:12.000 244 33785.88 327.85 17126.63 88888.00 2019-09-01 07:43:13.000 244 33785.87 327.86 17126.64 88888.00 2019-09-01 07:43:14.000 244 33785.87 327.82 17126.68 88888.00 2019-09-01 07:43:15.000 244 33785.93 327.90 17126.69 37880.10 2019-09-01 07:43:16.000 244 33785.92 327.94 17126.69 88888.00 2019-09-01 07:43:17.000 244 33785.89 327.95 17126.69 88888.00 2019-09-01 07:43:18.000 244 33785.88 327.95 17126.71 88888.00 2019-09-01 07:43:19.000 244 33785.89 327.94 17126.69 88888.00 2019-09-01 07:43:20.000 244 33785.92 327.95 17126.73 37880.19 2019-09-01 07:43:21.000 244 33785.93 327.94 17126.72 88888.00 2019-09-01 07:43:22.000 244 33785.96 327.96 17126.67 88888.00 2019-09-01 07:43:23.000 244 33785.95 328.02 17126.66 88888.00 2019-09-01 07:43:24.000 244 33785.96 328.10 17126.61 88888.00 2019-09-01 07:43:25.000 244 33785.92 328.15 17126.66 37880.17 2019-09-01 07:43:26.000 244 33785.97 328.15 17126.63 88888.00 2019-09-01 07:43:27.000 244 33785.96 328.13 17126.60 88888.00 2019-09-01 07:43:28.000 244 33785.96 328.18 17126.61 88888.00 2019-09-01 07:43:29.000 244 33786.00 328.21 17126.61 88888.00 2019-09-01 07:43:30.000 244 33786.00 328.20 17126.62 37880.13 2019-09-01 07:43:31.000 244 33786.01 328.23 17126.61 88888.00 2019-09-01 07:43:32.000 244 33785.97 328.25 17126.59 88888.00 2019-09-01 07:43:33.000 244 33785.96 328.23 17126.56 88888.00 2019-09-01 07:43:34.000 244 33785.97 328.22 17126.56 88888.00 2019-09-01 07:43:35.000 244 33785.98 328.22 17126.58 37880.03 2019-09-01 07:43:36.000 244 33785.98 328.22 17126.58 88888.00 2019-09-01 07:43:37.000 244 33786.02 328.26 17126.58 88888.00 2019-09-01 07:43:38.000 244 33786.03 328.23 17126.54 88888.00 2019-09-01 07:43:39.000 244 33786.03 328.20 17126.54 88888.00 2019-09-01 07:43:40.000 244 33786.01 328.25 17126.55 37880.15 2019-09-01 07:43:41.000 244 33786.00 328.19 17126.51 88888.00 2019-09-01 07:43:42.000 244 33786.00 328.16 17126.51 88888.00 2019-09-01 07:43:43.000 244 33786.02 328.18 17126.50 88888.00 2019-09-01 07:43:44.000 244 33786.03 328.19 17126.55 88888.00 2019-09-01 07:43:45.000 244 33786.06 328.16 17126.53 37880.17 2019-09-01 07:43:46.000 244 33786.08 328.14 17126.56 88888.00 2019-09-01 07:43:47.000 244 33786.12 328.17 17126.56 88888.00 2019-09-01 07:43:48.000 244 33786.17 328.14 17126.55 88888.00 2019-09-01 07:43:49.000 244 33786.19 328.10 17126.54 88888.00 2019-09-01 07:43:50.000 244 33786.24 328.11 17126.52 37880.30 2019-09-01 07:43:51.000 244 33786.24 328.12 17126.49 88888.00 2019-09-01 07:43:52.000 244 33786.22 328.14 17126.48 88888.00 2019-09-01 07:43:53.000 244 33786.25 328.13 17126.51 88888.00 2019-09-01 07:43:54.000 244 33786.29 328.09 17126.48 88888.00 2019-09-01 07:43:55.000 244 33786.31 328.10 17126.51 37880.31 2019-09-01 07:43:56.000 244 33786.31 328.08 17126.49 88888.00 2019-09-01 07:43:57.000 244 33786.32 328.08 17126.46 88888.00 2019-09-01 07:43:58.000 244 33786.28 328.06 17126.46 88888.00 2019-09-01 07:43:59.000 244 33786.31 328.11 17126.45 88888.00 2019-09-01 07:44:00.000 244 33786.31 328.15 17126.45 37880.49 2019-09-01 07:44:01.000 244 33786.30 328.18 17126.46 88888.00 2019-09-01 07:44:02.000 244 33786.34 328.15 17126.43 88888.00 2019-09-01 07:44:03.000 244 33786.31 328.15 17126.43 88888.00 2019-09-01 07:44:04.000 244 33786.30 328.09 17126.41 88888.00 2019-09-01 07:44:05.000 244 33786.32 328.07 17126.43 37880.42 2019-09-01 07:44:06.000 244 33786.31 328.10 17126.40 88888.00 2019-09-01 07:44:07.000 244 33786.34 328.11 17126.40 88888.00 2019-09-01 07:44:08.000 244 33786.39 328.12 17126.39 88888.00 2019-09-01 07:44:09.000 244 33786.42 328.12 17126.40 88888.00 2019-09-01 07:44:10.000 244 33786.42 328.13 17126.39 37880.33 2019-09-01 07:44:11.000 244 33786.45 328.15 17126.39 88888.00 2019-09-01 07:44:12.000 244 33786.46 328.13 17126.38 88888.00 2019-09-01 07:44:13.000 244 33786.48 328.11 17126.39 88888.00 2019-09-01 07:44:14.000 244 33786.52 328.11 17126.39 88888.00 2019-09-01 07:44:15.000 244 33786.56 328.11 17126.41 37880.52 2019-09-01 07:44:16.000 244 33786.58 328.11 17126.41 88888.00 2019-09-01 07:44:17.000 244 33786.56 328.10 17126.39 88888.00 2019-09-01 07:44:18.000 244 33786.53 328.14 17126.38 88888.00 2019-09-01 07:44:19.000 244 33786.58 328.13 17126.39 88888.00 2019-09-01 07:44:20.000 244 33786.63 328.15 17126.36 37880.55 2019-09-01 07:44:21.000 244 33786.62 328.14 17126.33 88888.00 2019-09-01 07:44:22.000 244 33786.59 328.17 17126.32 88888.00 2019-09-01 07:44:23.000 244 33786.54 328.19 17126.36 88888.00 2019-09-01 07:44:24.000 244 33786.51 328.17 17126.32 88888.00 2019-09-01 07:44:25.000 244 33786.45 328.20 17126.31 37880.55 2019-09-01 07:44:26.000 244 33786.41 328.25 17126.31 88888.00 2019-09-01 07:44:27.000 244 33786.38 328.24 17126.28 88888.00 2019-09-01 07:44:28.000 244 33786.34 328.20 17126.29 88888.00 2019-09-01 07:44:29.000 244 33786.33 328.21 17126.29 88888.00 2019-09-01 07:44:30.000 244 33786.34 328.20 17126.31 37880.40 2019-09-01 07:44:31.000 244 33786.33 328.21 17126.30 88888.00 2019-09-01 07:44:32.000 244 33786.35 328.19 17126.30 88888.00 2019-09-01 07:44:33.000 244 33786.32 328.21 17126.29 88888.00 2019-09-01 07:44:34.000 244 33786.31 328.21 17126.28 88888.00 2019-09-01 07:44:35.000 244 33786.34 328.21 17126.30 37880.40 2019-09-01 07:44:36.000 244 33786.35 328.18 17126.26 88888.00 2019-09-01 07:44:37.000 244 33786.38 328.16 17126.26 88888.00 2019-09-01 07:44:38.000 244 33786.39 328.14 17126.26 88888.00 2019-09-01 07:44:39.000 244 33786.40 328.13 17126.26 88888.00 2019-09-01 07:44:40.000 244 33786.41 328.12 17126.24 37880.37 2019-09-01 07:44:41.000 244 33786.42 328.10 17126.22 88888.00 2019-09-01 07:44:42.000 244 33786.39 328.10 17126.24 88888.00 2019-09-01 07:44:43.000 244 33786.39 328.13 17126.30 88888.00 2019-09-01 07:44:44.000 244 33786.38 328.11 17126.29 88888.00 2019-09-01 07:44:45.000 244 33786.39 328.09 17126.31 37880.48 2019-09-01 07:44:46.000 244 33786.33 328.08 17126.32 88888.00 2019-09-01 07:44:47.000 244 33786.22 328.04 17126.30 88888.00 2019-09-01 07:44:48.000 244 33786.21 328.06 17126.32 88888.00 2019-09-01 07:44:49.000 244 33786.25 328.11 17126.32 88888.00 2019-09-01 07:44:50.000 244 33786.23 328.11 17126.33 37880.24 2019-09-01 07:44:51.000 244 33786.20 328.16 17126.32 88888.00 2019-09-01 07:44:52.000 244 33786.21 328.19 17126.33 88888.00 2019-09-01 07:44:53.000 244 33786.23 328.19 17126.31 88888.00 2019-09-01 07:44:54.000 244 33786.13 328.20 17126.33 88888.00 2019-09-01 07:44:55.000 244 33786.12 328.21 17126.32 37880.15 2019-09-01 07:44:56.000 244 33786.11 328.22 17126.31 88888.00 2019-09-01 07:44:57.000 244 33786.14 328.18 17126.29 88888.00 2019-09-01 07:44:58.000 244 33786.12 328.22 17126.28 88888.00 2019-09-01 07:44:59.000 244 33786.08 328.26 17126.31 88888.00 2019-09-01 07:45:00.000 244 33786.05 328.28 17126.30 37880.04 2019-09-01 07:45:01.000 244 33786.01 328.30 17126.28 88888.00 2019-09-01 07:45:02.000 244 33785.95 328.32 17126.26 88888.00 2019-09-01 07:45:03.000 244 33785.90 328.35 17126.27 88888.00 2019-09-01 07:45:04.000 244 33785.84 328.39 17126.25 88888.00 2019-09-01 07:45:05.000 244 33785.83 328.42 17126.25 37879.93 2019-09-01 07:45:06.000 244 33785.79 328.43 17126.29 88888.00 2019-09-01 07:45:07.000 244 33785.74 328.51 17126.30 88888.00 2019-09-01 07:45:08.000 244 33785.66 328.51 17126.31 88888.00 2019-09-01 07:45:09.000 244 33785.58 328.49 17126.33 88888.00 2019-09-01 07:45:10.000 244 33785.52 328.48 17126.31 37879.80 2019-09-01 07:45:11.000 244 33785.43 328.50 17126.31 88888.00 2019-09-01 07:45:12.000 244 33785.37 328.50 17126.32 88888.00 2019-09-01 07:45:13.000 244 33785.33 328.53 17126.34 88888.00 2019-09-01 07:45:14.000 244 33785.30 328.55 17126.36 88888.00 2019-09-01 07:45:15.000 244 33785.27 328.53 17126.33 37879.33 2019-09-01 07:45:16.000 244 33785.18 328.49 17126.30 88888.00 2019-09-01 07:45:17.000 244 33785.13 328.47 17126.32 88888.00 2019-09-01 07:45:18.000 244 33785.09 328.49 17126.30 88888.00 2019-09-01 07:45:19.000 244 33785.03 328.47 17126.31 88888.00 2019-09-01 07:45:20.000 244 33785.00 328.44 17126.27 37879.21 2019-09-01 07:45:21.000 244 33785.04 328.40 17126.31 88888.00 2019-09-01 07:45:22.000 244 33785.02 328.35 17126.29 88888.00 2019-09-01 07:45:23.000 244 33785.05 328.30 17126.31 88888.00 2019-09-01 07:45:24.000 244 33785.04 328.22 17126.32 88888.00 2019-09-01 07:45:25.000 244 33785.08 328.21 17126.32 37879.11 2019-09-01 07:45:26.000 244 33785.19 328.15 17126.32 88888.00 2019-09-01 07:45:27.000 244 33785.25 328.11 17126.32 88888.00 2019-09-01 07:45:28.000 244 33785.34 328.10 17126.30 88888.00 2019-09-01 07:45:29.000 244 33785.45 328.06 17126.29 88888.00 2019-09-01 07:45:30.000 244 33785.56 328.05 17126.31 37879.35 2019-09-01 07:45:31.000 244 33785.69 327.99 17126.28 88888.00 2019-09-01 07:45:32.000 244 33785.75 327.98 17126.26 88888.00 2019-09-01 07:45:33.000 244 33785.77 328.03 17126.23 88888.00 2019-09-01 07:45:34.000 244 33785.80 328.09 17126.23 88888.00 2019-09-01 07:45:35.000 244 33785.84 328.14 17126.25 37879.80 2019-09-01 07:45:36.000 244 33785.84 328.18 17126.28 88888.00 2019-09-01 07:45:37.000 244 33785.79 328.26 17126.27 88888.00 2019-09-01 07:45:38.000 244 33785.74 328.37 17126.24 88888.00 2019-09-01 07:45:39.000 244 33785.77 328.40 17126.21 88888.00 2019-09-01 07:45:40.000 244 33785.71 328.36 17126.23 37879.79 2019-09-01 07:45:41.000 244 33785.70 328.37 17126.27 88888.00 2019-09-01 07:45:42.000 244 33785.63 328.36 17126.27 88888.00 2019-09-01 07:45:43.000 244 33785.60 328.37 17126.26 88888.00 2019-09-01 07:45:44.000 244 33785.56 328.35 17126.26 88888.00 2019-09-01 07:45:45.000 244 33785.51 328.35 17126.24 37879.52 2019-09-01 07:45:46.000 244 33785.48 328.38 17126.23 88888.00 2019-09-01 07:45:47.000 244 33785.50 328.39 17126.21 88888.00 2019-09-01 07:45:48.000 244 33785.46 328.39 17126.19 88888.00 2019-09-01 07:45:49.000 244 33785.47 328.42 17126.16 88888.00 2019-09-01 07:45:50.000 244 33785.46 328.40 17126.19 37879.43 2019-09-01 07:45:51.000 244 33785.46 328.42 17126.19 88888.00 2019-09-01 07:45:52.000 244 33785.45 328.39 17126.20 88888.00 2019-09-01 07:45:53.000 244 33785.50 328.36 17126.16 88888.00 2019-09-01 07:45:54.000 244 33785.57 328.39 17126.17 88888.00 2019-09-01 07:45:55.000 244 33785.61 328.41 17126.20 37879.50 2019-09-01 07:45:56.000 244 33785.65 328.42 17126.15 88888.00 2019-09-01 07:45:57.000 244 33785.71 328.46 17126.18 88888.00 2019-09-01 07:45:58.000 244 33785.77 328.46 17126.16 88888.00 2019-09-01 07:45:59.000 244 33785.82 328.45 17126.16 88888.00 2019-09-01 07:46:00.000 244 33785.90 328.44 17126.16 37879.61 2019-09-01 07:46:01.000 244 33785.98 328.43 17126.14 88888.00 2019-09-01 07:46:02.000 244 33785.97 328.45 17126.16 88888.00 2019-09-01 07:46:03.000 244 33786.01 328.44 17126.17 88888.00 2019-09-01 07:46:04.000 244 33786.03 328.43 17126.14 88888.00 2019-09-01 07:46:05.000 244 33786.03 328.44 17126.18 37879.95 2019-09-01 07:46:06.000 244 33786.02 328.45 17126.15 88888.00 2019-09-01 07:46:07.000 244 33786.01 328.44 17126.12 88888.00 2019-09-01 07:46:08.000 244 33786.05 328.44 17126.11 88888.00 2019-09-01 07:46:09.000 244 33786.05 328.45 17126.10 88888.00 2019-09-01 07:46:10.000 244 33785.96 328.42 17126.08 37879.99 2019-09-01 07:46:11.000 244 33785.93 328.41 17126.05 88888.00 2019-09-01 07:46:12.000 244 33785.90 328.42 17126.07 88888.00 2019-09-01 07:46:13.000 244 33785.84 328.45 17126.08 88888.00 2019-09-01 07:46:14.000 244 33785.80 328.43 17126.11 88888.00 2019-09-01 07:46:15.000 244 33785.80 328.40 17126.11 37879.82 2019-09-01 07:46:16.000 244 33785.84 328.40 17126.11 88888.00 2019-09-01 07:46:17.000 244 33785.80 328.40 17126.06 88888.00 2019-09-01 07:46:18.000 244 33785.79 328.38 17126.10 88888.00 2019-09-01 07:46:19.000 244 33785.79 328.37 17126.10 88888.00 2019-09-01 07:46:20.000 244 33785.76 328.38 17126.08 37879.77 2019-09-01 07:46:21.000 244 33785.73 328.41 17126.08 88888.00 2019-09-01 07:46:22.000 244 33785.74 328.43 17126.06 88888.00 2019-09-01 07:46:23.000 244 33785.74 328.43 17126.04 88888.00 2019-09-01 07:46:24.000 244 33785.69 328.48 17126.07 88888.00 2019-09-01 07:46:25.000 244 33785.72 328.49 17126.06 37879.78 2019-09-01 07:46:26.000 244 33785.73 328.45 17126.06 88888.00 2019-09-01 07:46:27.000 244 33785.73 328.51 17126.05 88888.00 2019-09-01 07:46:28.000 244 33785.67 328.54 17126.04 88888.00 2019-09-01 07:46:29.000 244 33785.62 328.59 17126.07 88888.00 2019-09-01 07:46:30.000 244 33785.59 328.65 17126.07 37879.67 2019-09-01 07:46:31.000 244 33785.54 328.71 17126.05 88888.00 2019-09-01 07:46:32.000 244 33785.46 328.69 17126.05 88888.00 2019-09-01 07:46:33.000 244 33785.44 328.66 17126.08 88888.00 2019-09-01 07:46:34.000 244 33785.40 328.69 17126.09 88888.00 2019-09-01 07:46:35.000 244 33785.37 328.73 17126.07 37879.41 2019-09-01 07:46:36.000 244 33785.30 328.72 17126.05 88888.00 2019-09-01 07:46:37.000 244 33785.28 328.72 17126.03 88888.00 2019-09-01 07:46:38.000 244 33785.27 328.73 17126.03 88888.00 2019-09-01 07:46:39.000 244 33785.27 328.76 17126.03 88888.00 2019-09-01 07:46:40.000 244 33785.25 328.72 17126.07 37879.27 2019-09-01 07:46:41.000 244 33785.20 328.72 17126.01 88888.00 2019-09-01 07:46:42.000 244 33785.13 328.72 17126.00 88888.00 2019-09-01 07:46:43.000 244 33785.09 328.69 17125.97 88888.00 2019-09-01 07:46:44.000 244 33785.03 328.71 17125.96 88888.00 2019-09-01 07:46:45.000 244 33784.98 328.74 17125.99 37879.14 2019-09-01 07:46:46.000 244 33784.92 328.74 17126.01 88888.00 2019-09-01 07:46:47.000 244 33784.89 328.77 17125.99 88888.00 2019-09-01 07:46:48.000 244 33784.88 328.77 17125.97 88888.00 2019-09-01 07:46:49.000 244 33784.84 328.76 17126.00 88888.00 2019-09-01 07:46:50.000 244 33784.83 328.80 17126.01 37879.09 2019-09-01 07:46:51.000 244 33784.78 328.82 17126.03 88888.00 2019-09-01 07:46:52.000 244 33784.76 328.85 17126.03 88888.00 2019-09-01 07:46:53.000 244 33784.75 328.85 17126.03 88888.00 2019-09-01 07:46:54.000 244 33784.70 328.84 17126.04 88888.00 2019-09-01 07:46:55.000 244 33784.69 328.91 17126.06 37878.89 2019-09-01 07:46:56.000 244 33784.70 328.93 17126.03 88888.00 2019-09-01 07:46:57.000 244 33784.70 328.94 17126.00 88888.00 2019-09-01 07:46:58.000 244 33784.70 328.95 17126.02 88888.00 2019-09-01 07:46:59.000 244 33784.73 328.94 17126.03 88888.00 2019-09-01 07:47:00.000 244 33784.72 328.88 17126.04 37878.85 2019-09-01 07:47:01.000 244 33784.74 328.85 17126.08 88888.00 2019-09-01 07:47:02.000 244 33784.75 328.85 17126.06 88888.00 2019-09-01 07:47:03.000 244 33784.78 328.83 17126.04 88888.00 2019-09-01 07:47:04.000 244 33784.82 328.85 17126.00 88888.00 2019-09-01 07:47:05.000 244 33784.85 328.82 17126.01 37878.94 2019-09-01 07:47:06.000 244 33784.89 328.81 17126.02 88888.00 2019-09-01 07:47:07.000 244 33784.91 328.82 17126.02 88888.00 2019-09-01 07:47:08.000 244 33784.91 328.79 17126.03 88888.00 2019-09-01 07:47:09.000 244 33784.89 328.77 17126.04 88888.00 2019-09-01 07:47:10.000 244 33784.85 328.83 17126.06 37879.05 2019-09-01 07:47:11.000 244 33784.85 328.87 17126.04 88888.00 2019-09-01 07:47:12.000 244 33784.86 328.83 17125.99 88888.00 2019-09-01 07:47:13.000 244 33784.85 328.83 17125.98 88888.00 2019-09-01 07:47:14.000 244 33784.90 328.84 17126.02 88888.00 2019-09-01 07:47:15.000 244 33784.93 328.88 17125.99 37878.92 2019-09-01 07:47:16.000 244 33784.90 328.88 17126.01 88888.00 2019-09-01 07:47:17.000 244 33784.93 328.90 17126.00 88888.00 2019-09-01 07:47:18.000 244 33784.98 328.91 17125.98 88888.00 2019-09-01 07:47:19.000 244 33785.07 328.96 17125.99 88888.00 2019-09-01 07:47:20.000 244 33785.09 328.97 17125.98 37879.00 2019-09-01 07:47:21.000 244 33785.11 328.99 17125.99 88888.00 2019-09-01 07:47:22.000 244 33785.13 328.99 17125.94 88888.00 2019-09-01 07:47:23.000 244 33785.17 329.04 17125.98 88888.00 2019-09-01 07:47:24.000 244 33785.19 329.03 17125.98 88888.00 2019-09-01 07:47:25.000 244 33785.28 329.03 17126.00 37879.17 2019-09-01 07:47:26.000 244 33785.34 329.05 17125.98 88888.00 2019-09-01 07:47:27.000 244 33785.33 329.05 17125.99 88888.00 2019-09-01 07:47:28.000 244 33785.34 329.03 17125.95 88888.00 2019-09-01 07:47:29.000 244 33785.42 329.04 17125.93 88888.00 2019-09-01 07:47:30.000 244 33785.48 329.03 17125.95 37879.17 2019-09-01 07:47:31.000 244 33785.56 329.06 17125.95 88888.00 2019-09-01 07:47:32.000 244 33785.64 329.04 17125.97 88888.00 2019-09-01 07:47:33.000 244 33785.67 329.04 17125.94 88888.00 2019-09-01 07:47:34.000 244 33785.70 329.04 17125.93 88888.00 2019-09-01 07:47:35.000 244 33785.74 329.03 17125.95 37879.51 2019-09-01 07:47:36.000 244 33785.79 329.00 17125.93 88888.00 2019-09-01 07:47:37.000 244 33785.82 328.99 17125.86 88888.00 2019-09-01 07:47:38.000 244 33785.84 328.96 17125.85 88888.00 2019-09-01 07:47:39.000 244 33785.87 329.01 17125.88 88888.00 2019-09-01 07:47:40.000 244 33785.94 329.01 17125.85 37879.64 2019-09-01 07:47:41.000 244 33786.00 328.95 17125.84 88888.00 2019-09-01 07:47:42.000 244 33786.04 328.93 17125.88 88888.00 2019-09-01 07:47:43.000 244 33786.09 328.94 17125.86 88888.00 2019-09-01 07:47:44.000 244 33786.10 328.86 17125.84 88888.00 2019-09-01 07:47:45.000 244 33786.13 328.84 17125.80 37879.85 2019-09-01 07:47:46.000 244 33786.20 328.79 17125.78 88888.00 2019-09-01 07:47:47.000 244 33786.21 328.75 17125.77 88888.00 2019-09-01 07:47:48.000 244 33786.18 328.73 17125.73 88888.00 2019-09-01 07:47:49.000 244 33786.15 328.73 17125.76 88888.00 2019-09-01 07:47:50.000 244 33786.12 328.71 17125.79 37879.98 2019-09-01 07:47:51.000 244 33786.07 328.70 17125.78 88888.00 2019-09-01 07:47:52.000 244 33786.04 328.69 17125.78 88888.00 2019-09-01 07:47:53.000 244 33786.01 328.68 17125.81 88888.00 2019-09-01 07:47:54.000 244 33785.98 328.68 17125.78 88888.00 2019-09-01 07:47:55.000 244 33785.99 328.66 17125.81 37879.87 2019-09-01 07:47:56.000 244 33785.99 328.65 17125.81 88888.00 2019-09-01 07:47:57.000 244 33785.94 328.62 17125.79 88888.00 2019-09-01 07:47:58.000 244 33785.96 328.60 17125.77 88888.00 2019-09-01 07:47:59.000 244 33785.97 328.59 17125.78 88888.00 2019-09-01 07:48:00.000 244 33785.96 328.56 17125.80 37879.75 2019-09-01 07:48:01.000 244 33785.91 328.60 17125.80 88888.00 2019-09-01 07:48:02.000 244 33785.91 328.57 17125.75 88888.00 2019-09-01 07:48:03.000 244 33785.92 328.54 17125.81 88888.00 2019-09-01 07:48:04.000 244 33785.87 328.56 17125.84 88888.00 2019-09-01 07:48:05.000 244 33785.85 328.53 17125.80 37879.70 2019-09-01 07:48:06.000 244 33785.79 328.52 17125.77 88888.00 2019-09-01 07:48:07.000 244 33785.78 328.55 17125.79 88888.00 2019-09-01 07:48:08.000 244 33785.77 328.58 17125.82 88888.00 2019-09-01 07:48:09.000 244 33785.77 328.55 17125.81 88888.00 2019-09-01 07:48:10.000 244 33785.79 328.57 17125.80 37879.65 2019-09-01 07:48:11.000 244 33785.76 328.58 17125.75 88888.00 2019-09-01 07:48:12.000 244 33785.75 328.60 17125.77 88888.00 2019-09-01 07:48:13.000 244 33785.72 328.59 17125.78 88888.00 2019-09-01 07:48:14.000 244 33785.74 328.56 17125.75 88888.00 2019-09-01 07:48:15.000 244 33785.73 328.55 17125.79 37879.62 2019-09-01 07:48:16.000 244 33785.70 328.53 17125.77 88888.00 2019-09-01 07:48:17.000 244 33785.69 328.49 17125.75 88888.00 2019-09-01 07:48:18.000 244 33785.68 328.48 17125.74 88888.00 2019-09-01 07:48:19.000 244 33785.66 328.47 17125.73 88888.00 2019-09-01 07:48:20.000 244 33785.65 328.46 17125.75 37879.49 2019-09-01 07:48:21.000 244 33785.66 328.48 17125.72 88888.00 2019-09-01 07:48:22.000 244 33785.64 328.48 17125.72 88888.00 2019-09-01 07:48:23.000 244 33785.65 328.47 17125.73 88888.00 2019-09-01 07:48:24.000 244 33785.63 328.49 17125.75 88888.00 2019-09-01 07:48:25.000 244 33785.58 328.50 17125.74 37879.49 2019-09-01 07:48:26.000 244 33785.55 328.54 17125.71 88888.00 2019-09-01 07:48:27.000 244 33785.55 328.57 17125.75 88888.00 2019-09-01 07:48:28.000 244 33785.50 328.57 17125.73 88888.00 2019-09-01 07:48:29.000 244 33785.46 328.55 17125.71 88888.00 2019-09-01 07:48:30.000 244 33785.45 328.59 17125.73 37879.37 2019-09-01 07:48:31.000 244 33785.44 328.61 17125.70 88888.00 2019-09-01 07:48:32.000 244 33785.41 328.66 17125.71 88888.00 2019-09-01 07:48:33.000 244 33785.40 328.68 17125.72 88888.00 2019-09-01 07:48:34.000 244 33785.40 328.69 17125.73 88888.00 2019-09-01 07:48:35.000 244 33785.39 328.71 17125.71 37879.35 2019-09-01 07:48:36.000 244 33785.41 328.73 17125.68 88888.00 2019-09-01 07:48:37.000 244 33785.46 328.74 17125.70 88888.00 2019-09-01 07:48:38.000 244 33785.45 328.73 17125.70 88888.00 2019-09-01 07:48:39.000 244 33785.46 328.79 17125.74 88888.00 2019-09-01 07:48:40.000 244 33785.39 328.81 17125.73 37879.34 2019-09-01 07:48:41.000 244 33785.38 328.82 17125.73 88888.00 2019-09-01 07:48:42.000 244 33785.37 328.81 17125.72 88888.00 2019-09-01 07:48:43.000 244 33785.35 328.79 17125.67 88888.00 2019-09-01 07:48:44.000 244 33785.29 328.79 17125.72 88888.00 2019-09-01 07:48:45.000 244 33785.29 328.77 17125.71 37879.15 2019-09-01 07:48:46.000 244 33785.27 328.74 17125.68 88888.00 2019-09-01 07:48:47.000 244 33785.27 328.72 17125.70 88888.00 2019-09-01 07:48:48.000 244 33785.29 328.74 17125.73 88888.00 2019-09-01 07:48:49.000 244 33785.35 328.74 17125.74 88888.00 2019-09-01 07:48:50.000 244 33785.36 328.76 17125.71 37879.12 2019-09-01 07:48:51.000 244 33785.36 328.78 17125.70 88888.00 2019-09-01 07:48:52.000 244 33785.36 328.84 17125.66 88888.00 2019-09-01 07:48:53.000 244 33785.41 328.83 17125.64 88888.00 2019-09-01 07:48:54.000 244 33785.49 328.82 17125.65 88888.00 2019-09-01 07:48:55.000 244 33785.53 328.85 17125.69 37879.18 2019-09-01 07:48:56.000 244 33785.55 328.87 17125.67 88888.00 2019-09-01 07:48:57.000 244 33785.54 328.87 17125.64 88888.00 2019-09-01 07:48:58.000 244 33785.58 328.85 17125.64 88888.00 2019-09-01 07:48:59.000 244 33785.62 328.84 17125.61 88888.00 2019-09-01 07:49:00.000 244 33785.68 328.83 17125.56 37879.42 2019-09-01 07:49:01.000 244 33785.72 328.80 17125.60 88888.00 2019-09-01 07:49:02.000 244 33785.70 328.77 17125.62 88888.00 2019-09-01 07:49:03.000 244 33785.73 328.75 17125.60 88888.00 2019-09-01 07:49:04.000 244 33785.76 328.74 17125.59 88888.00 2019-09-01 07:49:05.000 244 33785.81 328.75 17125.57 37879.44 2019-09-01 07:49:06.000 244 33785.84 328.75 17125.56 88888.00 2019-09-01 07:49:07.000 244 33785.86 328.75 17125.59 88888.00 2019-09-01 07:49:08.000 244 33785.84 328.73 17125.59 88888.00 2019-09-01 07:49:09.000 244 33785.86 328.70 17125.59 88888.00 2019-09-01 07:49:10.000 244 33785.88 328.74 17125.58 37879.62 2019-09-01 07:49:11.000 244 33785.91 328.72 17125.62 88888.00 2019-09-01 07:49:12.000 244 33785.95 328.76 17125.60 88888.00 2019-09-01 07:49:13.000 244 33785.98 328.77 17125.55 88888.00 2019-09-01 07:49:14.000 244 33786.04 328.76 17125.53 88888.00 2019-09-01 07:49:15.000 244 33786.07 328.80 17125.50 37879.71 2019-09-01 07:49:16.000 244 33786.07 328.81 17125.47 88888.00 2019-09-01 07:49:17.000 244 33786.06 328.86 17125.45 88888.00 2019-09-01 07:49:18.000 244 33786.07 328.94 17125.49 88888.00 2019-09-01 07:49:19.000 244 33786.06 328.99 17125.48 88888.00 2019-09-01 07:49:20.000 244 33786.00 328.97 17125.47 37879.80 2019-09-01 07:49:21.000 244 33785.99 328.99 17125.46 88888.00 2019-09-01 07:49:22.000 244 33785.92 329.00 17125.44 88888.00 2019-09-01 07:49:23.000 244 33785.95 328.99 17125.43 88888.00 2019-09-01 07:49:24.000 244 33785.94 328.98 17125.48 88888.00 2019-09-01 07:49:25.000 244 33785.89 328.99 17125.48 37879.57 2019-09-01 07:49:26.000 244 33785.86 329.03 17125.45 88888.00 2019-09-01 07:49:27.000 244 33785.84 329.02 17125.46 88888.00 2019-09-01 07:49:28.000 244 33785.83 329.04 17125.52 88888.00 2019-09-01 07:49:29.000 244 33785.84 329.06 17125.51 88888.00 2019-09-01 07:49:30.000 244 33785.88 329.10 17125.45 37879.64 2019-09-01 07:49:31.000 244 33785.88 329.12 17125.43 88888.00 2019-09-01 07:49:32.000 244 33785.89 329.11 17125.44 88888.00 2019-09-01 07:49:33.000 244 33785.94 329.12 17125.43 88888.00 2019-09-01 07:49:34.000 244 33785.96 329.11 17125.46 88888.00 2019-09-01 07:49:35.000 244 33785.99 329.08 17125.44 37879.60 2019-09-01 07:49:36.000 244 33786.00 329.05 17125.43 88888.00 2019-09-01 07:49:37.000 244 33786.02 329.06 17125.48 88888.00 2019-09-01 07:49:38.000 244 33786.07 329.06 17125.44 88888.00 2019-09-01 07:49:39.000 244 33786.10 329.11 17125.44 88888.00 2019-09-01 07:49:40.000 244 33786.12 329.13 17125.43 37879.72 2019-09-01 07:49:41.000 244 33786.14 329.14 17125.45 88888.00 2019-09-01 07:49:42.000 244 33786.16 329.15 17125.44 88888.00 2019-09-01 07:49:43.000 244 33786.21 329.11 17125.42 88888.00 2019-09-01 07:49:44.000 244 33786.20 329.12 17125.39 88888.00 2019-09-01 07:49:45.000 244 33786.19 329.10 17125.39 37879.85 2019-09-01 07:49:46.000 244 33786.23 329.08 17125.41 88888.00 2019-09-01 07:49:47.000 244 33786.22 329.08 17125.40 88888.00 2019-09-01 07:49:48.000 244 33786.23 329.06 17125.40 88888.00 2019-09-01 07:49:49.000 244 33786.24 329.00 17125.37 88888.00 2019-09-01 07:49:50.000 244 33786.27 328.95 17125.32 37879.84 2019-09-01 07:49:51.000 244 33786.30 328.96 17125.29 88888.00 2019-09-01 07:49:52.000 244 33786.33 328.90 17125.34 88888.00 2019-09-01 07:49:53.000 244 33786.32 328.86 17125.34 88888.00 2019-09-01 07:49:54.000 244 33786.37 328.84 17125.32 88888.00 2019-09-01 07:49:55.000 244 33786.46 328.79 17125.31 37879.95 2019-09-01 07:49:56.000 244 33786.54 328.75 17125.29 88888.00 2019-09-01 07:49:57.000 244 33786.54 328.73 17125.29 88888.00 2019-09-01 07:49:58.000 244 33786.62 328.71 17125.28 88888.00 2019-09-01 07:49:59.000 244 33786.76 328.68 17125.29 88888.00 2019-09-01 07:50:00.000 244 33786.80 328.62 17125.25 37879.94 2019-09-01 07:50:01.000 244 33786.83 328.59 17125.26 88888.00 2019-09-01 07:50:02.000 244 33786.91 328.54 17125.30 88888.00 2019-09-01 07:50:03.000 244 33786.96 328.48 17125.26 88888.00 2019-09-01 07:50:04.000 244 33787.03 328.48 17125.23 88888.00 2019-09-01 07:50:05.000 244 33787.03 328.44 17125.23 37880.51 2019-09-01 07:50:06.000 244 33787.04 328.42 17125.21 88888.00 2019-09-01 07:50:07.000 244 33787.02 328.40 17125.20 88888.00 2019-09-01 07:50:08.000 244 33787.01 328.38 17125.18 88888.00 2019-09-01 07:50:09.000 244 33787.03 328.33 17125.21 88888.00 2019-09-01 07:50:10.000 244 33786.99 328.29 17125.21 37880.51 2019-09-01 07:50:11.000 244 33786.96 328.27 17125.21 88888.00 2019-09-01 07:50:12.000 244 33786.92 328.25 17125.21 88888.00 2019-09-01 07:50:13.000 244 33786.89 328.24 17125.25 88888.00 2019-09-01 07:50:14.000 244 33786.85 328.21 17125.22 88888.00 2019-09-01 07:50:15.000 244 33786.83 328.15 17125.22 37880.37 2019-09-01 07:50:16.000 244 33786.82 328.12 17125.23 88888.00 2019-09-01 07:50:17.000 244 33786.81 328.08 17125.26 88888.00 2019-09-01 07:50:18.000 244 33786.78 328.03 17125.29 88888.00 2019-09-01 07:50:19.000 244 33786.68 328.02 17125.23 88888.00 2019-09-01 07:50:20.000 244 33786.64 328.01 17125.20 37880.30 2019-09-01 07:50:21.000 244 33786.62 327.96 17125.23 88888.00 2019-09-01 07:50:22.000 244 33786.60 327.91 17125.22 88888.00 2019-09-01 07:50:23.000 244 33786.63 327.86 17125.25 88888.00 2019-09-01 07:50:24.000 244 33786.63 327.82 17125.23 88888.00 2019-09-01 07:50:25.000 244 33786.62 327.78 17125.22 37880.13 2019-09-01 07:50:26.000 244 33786.61 327.74 17125.25 88888.00 2019-09-01 07:50:27.000 244 33786.65 327.72 17125.27 88888.00 2019-09-01 07:50:28.000 244 33786.67 327.68 17125.26 88888.00 2019-09-01 07:50:29.000 244 33786.66 327.64 17125.28 88888.00 2019-09-01 07:50:30.000 244 33786.68 327.65 17125.33 37880.18 2019-09-01 07:50:31.000 244 33786.73 327.67 17125.31 88888.00 2019-09-01 07:50:32.000 244 33786.74 327.67 17125.30 88888.00 2019-09-01 07:50:33.000 244 33786.71 327.68 17125.27 88888.00 2019-09-01 07:50:34.000 244 33786.72 327.68 17125.28 88888.00 2019-09-01 07:50:35.000 244 33786.76 327.65 17125.30 37880.28 2019-09-01 07:50:36.000 244 33786.78 327.61 17125.26 88888.00 2019-09-01 07:50:37.000 244 33786.77 327.57 17125.27 88888.00 2019-09-01 07:50:38.000 244 33786.77 327.54 17125.31 88888.00 2019-09-01 07:50:39.000 244 33786.75 327.51 17125.33 88888.00 2019-09-01 07:50:40.000 244 33786.71 327.50 17125.31 37880.25 2019-09-01 07:50:41.000 244 33786.69 327.49 17125.30 88888.00 2019-09-01 07:50:42.000 244 33786.67 327.48 17125.27 88888.00 2019-09-01 07:50:43.000 244 33786.61 327.44 17125.26 88888.00 2019-09-01 07:50:44.000 244 33786.58 327.43 17125.26 88888.00 2019-09-01 07:50:45.000 244 33786.51 327.40 17125.26 37880.16 2019-09-01 07:50:46.000 244 33786.45 327.38 17125.26 88888.00 2019-09-01 07:50:47.000 244 33786.43 327.34 17125.30 88888.00 2019-09-01 07:50:48.000 244 33786.40 327.29 17125.31 88888.00 2019-09-01 07:50:49.000 244 33786.40 327.23 17125.27 88888.00 2019-09-01 07:50:50.000 244 33786.33 327.21 17125.24 37880.03 2019-09-01 07:50:51.000 244 33786.32 327.19 17125.29 88888.00 2019-09-01 07:50:52.000 244 33786.27 327.14 17125.26 88888.00 2019-09-01 07:50:53.000 244 33786.23 327.14 17125.26 88888.00 2019-09-01 07:50:54.000 244 33786.21 327.12 17125.27 88888.00 2019-09-01 07:50:55.000 244 33786.19 327.07 17125.29 37879.79 2019-09-01 07:50:56.000 244 33786.10 327.07 17125.30 88888.00 2019-09-01 07:50:57.000 244 33786.07 327.06 17125.32 88888.00 2019-09-01 07:50:58.000 244 33786.04 327.05 17125.34 88888.00 2019-09-01 07:50:59.000 244 33785.96 327.02 17125.33 88888.00 2019-09-01 07:51:00.000 244 33785.90 326.99 17125.38 37879.57 2019-09-01 07:51:01.000 244 33785.86 326.99 17125.36 88888.00 2019-09-01 07:51:02.000 244 33785.79 326.98 17125.36 88888.00 2019-09-01 07:51:03.000 244 33785.78 326.95 17125.34 88888.00 2019-09-01 07:51:04.000 244 33785.76 326.90 17125.33 88888.00 2019-09-01 07:51:05.000 244 33785.73 326.90 17125.35 37879.44 2019-09-01 07:51:06.000 244 33785.74 326.88 17125.38 88888.00 2019-09-01 07:51:07.000 244 33785.75 326.88 17125.36 88888.00 2019-09-01 07:51:08.000 244 33785.73 326.87 17125.35 88888.00 2019-09-01 07:51:09.000 244 33785.71 326.85 17125.36 88888.00 2019-09-01 07:51:10.000 244 33785.66 326.84 17125.38 37879.42 2019-09-01 07:51:11.000 244 33785.64 326.79 17125.38 88888.00 2019-09-01 07:51:12.000 244 33785.59 326.80 17125.35 88888.00 2019-09-01 07:51:13.000 244 33785.61 326.80 17125.34 88888.00 2019-09-01 07:51:14.000 244 33785.53 326.80 17125.36 88888.00 2019-09-01 07:51:15.000 244 33785.51 326.81 17125.34 37879.21 2019-09-01 07:51:16.000 244 33785.47 326.74 17125.35 88888.00 2019-09-01 07:51:17.000 244 33785.46 326.70 17125.37 88888.00 2019-09-01 07:51:18.000 244 33785.44 326.64 17125.36 88888.00 2019-09-01 07:51:19.000 244 33785.41 326.62 17125.45 88888.00 2019-09-01 07:51:20.000 244 33785.45 326.59 17125.47 37879.20 2019-09-01 07:51:21.000 244 33785.45 326.57 17125.50 88888.00 2019-09-01 07:51:22.000 244 33785.44 326.57 17125.48 88888.00 2019-09-01 07:51:23.000 244 33785.43 326.55 17125.47 88888.00 2019-09-01 07:51:24.000 244 33785.40 326.54 17125.49 88888.00 2019-09-01 07:51:25.000 244 33785.37 326.56 17125.48 37879.12 2019-09-01 07:51:26.000 244 33785.37 326.53 17125.46 88888.00 2019-09-01 07:51:27.000 244 33785.40 326.49 17125.47 88888.00 2019-09-01 07:51:28.000 244 33785.42 326.48 17125.46 88888.00 2019-09-01 07:51:29.000 244 33785.42 326.49 17125.47 88888.00 2019-09-01 07:51:30.000 244 33785.41 326.53 17125.49 37879.10 2019-09-01 07:51:31.000 244 33785.45 326.54 17125.46 88888.00 2019-09-01 07:51:32.000 244 33785.46 326.58 17125.44 88888.00 2019-09-01 07:51:33.000 244 33785.48 326.60 17125.44 88888.00 2019-09-01 07:51:34.000 244 33785.47 326.55 17125.47 88888.00 2019-09-01 07:51:35.000 244 33785.47 326.56 17125.48 37879.07 2019-09-01 07:51:36.000 244 33785.46 326.61 17125.47 88888.00 2019-09-01 07:51:37.000 244 33785.43 326.62 17125.48 88888.00 2019-09-01 07:51:38.000 244 33785.35 326.68 17125.48 88888.00 2019-09-01 07:51:39.000 244 33785.32 326.71 17125.48 88888.00 2019-09-01 07:51:40.000 244 33785.28 326.70 17125.50 37879.11 2019-09-01 07:51:41.000 244 33785.26 326.70 17125.52 88888.00 2019-09-01 07:51:42.000 244 33785.18 326.77 17125.53 88888.00 2019-09-01 07:51:43.000 244 33785.13 326.78 17125.54 88888.00 2019-09-01 07:51:44.000 244 33785.10 326.79 17125.50 88888.00 2019-09-01 07:51:45.000 244 33785.07 326.80 17125.51 37879.01 2019-09-01 07:51:46.000 244 33785.04 326.79 17125.49 88888.00 2019-09-01 07:51:47.000 244 33785.00 326.75 17125.49 88888.00 2019-09-01 07:51:48.000 244 33784.95 326.75 17125.50 88888.00 2019-09-01 07:51:49.000 244 33784.90 326.76 17125.48 88888.00 2019-09-01 07:51:50.000 244 33784.88 326.78 17125.48 37878.78 2019-09-01 07:51:51.000 244 33784.85 326.80 17125.54 88888.00 2019-09-01 07:51:52.000 244 33784.78 326.81 17125.56 88888.00 2019-09-01 07:51:53.000 244 33784.75 326.81 17125.58 88888.00 2019-09-01 07:51:54.000 244 33784.76 326.79 17125.58 88888.00 2019-09-01 07:51:55.000 244 33784.71 326.84 17125.56 37878.72 2019-09-01 07:51:56.000 244 33784.58 326.82 17125.57 88888.00 2019-09-01 07:51:57.000 244 33784.53 326.84 17125.59 88888.00 2019-09-01 07:51:58.000 244 33784.50 326.83 17125.60 88888.00 2019-09-01 07:51:59.000 244 33784.42 326.85 17125.57 88888.00 2019-09-01 07:52:00.000 244 33784.37 326.89 17125.53 37878.37 2019-09-01 07:52:01.000 244 33784.35 326.90 17125.54 88888.00 2019-09-01 07:52:02.000 244 33784.29 326.96 17125.57 88888.00 2019-09-01 07:52:03.000 244 33784.22 327.00 17125.57 88888.00 2019-09-01 07:52:04.000 244 33784.13 327.02 17125.54 88888.00 2019-09-01 07:52:05.000 244 33784.12 327.06 17125.50 37878.16 2019-09-01 07:52:06.000 244 33784.07 327.11 17125.53 88888.00 2019-09-01 07:52:07.000 244 33784.06 327.14 17125.55 88888.00 2019-09-01 07:52:08.000 244 33784.00 327.20 17125.59 88888.00 2019-09-01 07:52:09.000 244 33783.98 327.21 17125.59 88888.00 2019-09-01 07:52:10.000 244 33783.99 327.29 17125.61 37877.93 2019-09-01 07:52:11.000 244 33783.99 327.34 17125.65 88888.00 2019-09-01 07:52:12.000 244 33784.00 327.38 17125.63 88888.00 2019-09-01 07:52:13.000 244 33784.01 327.39 17125.60 88888.00 2019-09-01 07:52:14.000 244 33784.01 327.39 17125.60 88888.00 2019-09-01 07:52:15.000 244 33784.00 327.43 17125.59 37877.86 2019-09-01 07:52:16.000 244 33783.96 327.45 17125.61 88888.00 2019-09-01 07:52:17.000 244 33783.94 327.47 17125.62 88888.00 2019-09-01 07:52:18.000 244 33783.93 327.56 17125.59 88888.00 2019-09-01 07:52:19.000 244 33783.92 327.58 17125.57 88888.00 2019-09-01 07:52:20.000 244 33783.93 327.66 17125.58 37877.91 2019-09-01 07:52:21.000 244 33783.87 327.75 17125.59 88888.00 2019-09-01 07:52:22.000 244 33783.88 327.86 17125.57 88888.00 2019-09-01 07:52:23.000 244 33783.89 327.93 17125.60 88888.00 2019-09-01 07:52:24.000 244 33783.80 327.96 17125.62 88888.00 2019-09-01 07:52:25.000 244 33783.75 328.05 17125.61 37877.72 2019-09-01 07:52:26.000 244 33783.75 328.10 17125.61 88888.00 2019-09-01 07:52:27.000 244 33783.73 328.19 17125.59 88888.00 2019-09-01 07:52:28.000 244 33783.69 328.28 17125.59 88888.00 2019-09-01 07:52:29.000 244 33783.65 328.33 17125.55 88888.00 2019-09-01 07:52:30.000 244 33783.63 328.42 17125.59 37877.60 2019-09-01 07:52:31.000 244 33783.54 328.52 17125.61 88888.00 2019-09-01 07:52:32.000 244 33783.48 328.62 17125.61 88888.00 2019-09-01 07:52:33.000 244 33783.49 328.69 17125.59 88888.00 2019-09-01 07:52:34.000 244 33783.50 328.76 17125.57 88888.00 2019-09-01 07:52:35.000 244 33783.50 328.80 17125.57 37877.51 2019-09-01 07:52:36.000 244 33783.48 328.91 17125.54 88888.00 2019-09-01 07:52:37.000 244 33783.50 329.02 17125.52 88888.00 2019-09-01 07:52:38.000 244 33783.51 329.06 17125.51 88888.00 2019-09-01 07:52:39.000 244 33783.58 329.14 17125.49 88888.00 2019-09-01 07:52:40.000 244 33783.61 329.26 17125.49 37877.56 2019-09-01 07:52:41.000 244 33783.63 329.34 17125.48 88888.00 2019-09-01 07:52:42.000 244 33783.61 329.42 17125.48 88888.00 2019-09-01 07:52:43.000 244 33783.64 329.54 17125.50 88888.00 2019-09-01 07:52:44.000 244 33783.67 329.66 17125.49 88888.00 2019-09-01 07:52:45.000 244 33783.66 329.75 17125.48 37877.66 2019-09-01 07:52:46.000 244 33783.67 329.85 17125.49 88888.00 2019-09-01 07:52:47.000 244 33783.68 329.94 17125.48 88888.00 2019-09-01 07:52:48.000 244 33783.61 330.12 17125.48 88888.00 2019-09-01 07:52:49.000 244 33783.64 330.22 17125.48 88888.00 2019-09-01 07:52:50.000 244 33783.64 330.29 17125.46 37877.60 2019-09-01 07:52:51.000 244 33783.65 330.41 17125.50 88888.00 2019-09-01 07:52:52.000 244 33783.64 330.49 17125.50 88888.00 2019-09-01 07:52:53.000 244 33783.68 330.59 17125.48 88888.00 2019-09-01 07:52:54.000 244 33783.70 330.69 17125.48 88888.00 2019-09-01 07:52:55.000 244 33783.74 330.74 17125.47 37877.65 2019-09-01 07:52:56.000 244 33783.76 330.84 17125.46 88888.00 2019-09-01 07:52:57.000 244 33783.79 330.93 17125.41 88888.00 2019-09-01 07:52:58.000 244 33783.84 331.02 17125.37 88888.00 2019-09-01 07:52:59.000 244 33783.88 331.10 17125.33 88888.00 2019-09-01 07:53:00.000 244 33783.92 331.15 17125.33 37877.68 2019-09-01 07:53:01.000 244 33783.99 331.25 17125.34 88888.00 2019-09-01 07:53:02.000 244 33784.03 331.27 17125.31 88888.00 2019-09-01 07:53:03.000 244 33784.00 331.33 17125.29 88888.00 2019-09-01 07:53:04.000 244 33783.98 331.39 17125.27 88888.00 2019-09-01 07:53:05.000 244 33783.97 331.46 17125.28 37877.80 2019-09-01 07:53:06.000 244 33783.93 331.51 17125.27 88888.00 2019-09-01 07:53:07.000 244 33783.90 331.51 17125.26 88888.00 2019-09-01 07:53:08.000 244 33783.85 331.54 17125.26 88888.00 2019-09-01 07:53:09.000 244 33783.82 331.60 17125.23 88888.00 2019-09-01 07:53:10.000 244 33783.78 331.66 17125.24 37877.74 2019-09-01 07:53:11.000 244 33783.77 331.72 17125.21 88888.00 2019-09-01 07:53:12.000 244 33783.74 331.77 17125.15 88888.00 2019-09-01 07:53:13.000 244 33783.75 331.82 17125.18 88888.00 2019-09-01 07:53:14.000 244 33783.74 331.86 17125.20 88888.00 2019-09-01 07:53:15.000 244 33783.70 331.90 17125.20 37877.53 2019-09-01 07:53:16.000 244 33783.71 331.93 17125.16 88888.00 2019-09-01 07:53:17.000 244 33783.73 331.97 17125.14 88888.00 2019-09-01 07:53:18.000 244 33783.70 332.06 17125.12 88888.00 2019-09-01 07:53:19.000 244 33783.74 332.16 17125.15 88888.00 2019-09-01 07:53:20.000 244 33783.75 332.23 17125.15 37877.54 2019-09-01 07:53:21.000 244 33783.77 332.29 17125.12 88888.00 2019-09-01 07:53:22.000 244 33783.73 332.34 17125.11 88888.00 2019-09-01 07:53:23.000 244 33783.71 332.40 17125.09 88888.00 2019-09-01 07:53:24.000 244 33783.67 332.44 17125.07 88888.00 2019-09-01 07:53:25.000 244 33783.63 332.48 17125.08 37877.55 2019-09-01 07:53:26.000 244 33783.61 332.54 17125.04 88888.00 2019-09-01 07:53:27.000 244 33783.56 332.60 17125.03 88888.00 2019-09-01 07:53:28.000 244 33783.56 332.64 17125.04 88888.00 2019-09-01 07:53:29.000 244 33783.53 332.65 17125.00 88888.00 2019-09-01 07:53:30.000 244 33783.50 332.67 17124.98 37877.34 2019-09-01 07:53:31.000 244 33783.51 332.70 17125.01 88888.00 2019-09-01 07:53:32.000 244 33783.48 332.76 17125.02 88888.00 2019-09-01 07:53:33.000 244 33783.47 332.80 17124.99 88888.00 2019-09-01 07:53:34.000 244 33783.48 332.82 17125.00 88888.00 2019-09-01 07:53:35.000 244 33783.53 332.87 17125.00 37877.26 2019-09-01 07:53:36.000 244 33783.55 332.88 17124.96 88888.00 2019-09-01 07:53:37.000 244 33783.54 332.88 17124.94 88888.00 2019-09-01 07:53:38.000 244 33783.56 332.86 17124.92 88888.00 2019-09-01 07:53:39.000 244 33783.58 332.91 17124.92 88888.00 2019-09-01 07:53:40.000 244 33783.66 332.92 17124.95 37877.25 2019-09-01 07:53:41.000 244 33783.70 332.91 17125.01 88888.00 2019-09-01 07:53:42.000 244 33783.71 332.85 17124.96 88888.00 2019-09-01 07:53:43.000 244 33783.76 332.87 17124.93 88888.00 2019-09-01 07:53:44.000 244 33783.79 332.88 17124.88 88888.00 2019-09-01 07:53:45.000 244 33783.85 332.87 17124.88 37877.46 2019-09-01 07:53:46.000 244 33783.85 332.88 17124.90 88888.00 2019-09-01 07:53:47.000 244 33783.89 332.89 17124.89 88888.00 2019-09-01 07:53:48.000 244 33783.94 332.86 17124.89 88888.00 2019-09-01 07:53:49.000 244 33784.00 332.88 17124.86 88888.00 2019-09-01 07:53:50.000 244 33784.04 332.90 17124.81 37877.56 2019-09-01 07:53:51.000 244 33784.05 332.91 17124.82 88888.00 2019-09-01 07:53:52.000 244 33784.05 332.88 17124.86 88888.00 2019-09-01 07:53:53.000 244 33784.06 332.91 17124.82 88888.00 2019-09-01 07:53:54.000 244 33784.08 332.93 17124.84 88888.00 2019-09-01 07:53:55.000 244 33784.07 332.94 17124.87 37877.74 2019-09-01 07:53:56.000 244 33784.02 332.99 17124.84 88888.00 2019-09-01 07:53:57.000 244 33784.05 332.99 17124.83 88888.00 2019-09-01 07:53:58.000 244 33784.11 332.99 17124.85 88888.00 2019-09-01 07:53:59.000 244 33784.13 333.02 17124.86 88888.00 2019-09-01 07:54:00.000 244 33784.14 333.06 17124.88 37877.69 2019-09-01 07:54:01.000 244 33784.14 333.07 17124.86 88888.00 2019-09-01 07:54:02.000 244 33784.12 333.08 17124.85 88888.00 2019-09-01 07:54:03.000 244 33784.09 333.12 17124.83 88888.00 2019-09-01 07:54:04.000 244 33784.08 333.10 17124.80 88888.00 2019-09-01 07:54:05.000 244 33784.04 333.11 17124.81 37877.71 2019-09-01 07:54:06.000 244 33784.04 333.11 17124.82 88888.00 2019-09-01 07:54:07.000 244 33784.04 333.05 17124.83 88888.00 2019-09-01 07:54:08.000 244 33783.98 333.03 17124.82 88888.00 2019-09-01 07:54:09.000 244 33783.97 333.06 17124.80 88888.00 2019-09-01 07:54:10.000 244 33783.96 333.04 17124.81 37877.72 2019-09-01 07:54:11.000 244 33783.98 332.99 17124.81 88888.00 2019-09-01 07:54:12.000 244 33784.03 332.99 17124.79 88888.00 2019-09-01 07:54:13.000 244 33784.00 332.94 17124.79 88888.00 2019-09-01 07:54:14.000 244 33783.99 332.86 17124.76 88888.00 2019-09-01 07:54:15.000 244 33783.95 332.80 17124.74 37877.56 2019-09-01 07:54:16.000 244 33783.92 332.74 17124.75 88888.00 2019-09-01 07:54:17.000 244 33783.93 332.68 17124.78 88888.00 2019-09-01 07:54:18.000 244 33783.90 332.66 17124.78 88888.00 2019-09-01 07:54:19.000 244 33783.84 332.64 17124.77 88888.00 2019-09-01 07:54:20.000 244 33783.83 332.61 17124.81 37877.53 2019-09-01 07:54:21.000 244 33783.82 332.58 17124.85 88888.00 2019-09-01 07:54:22.000 244 33783.78 332.57 17124.87 88888.00 2019-09-01 07:54:23.000 244 33783.77 332.54 17124.82 88888.00 2019-09-01 07:54:24.000 244 33783.75 332.48 17124.81 88888.00 2019-09-01 07:54:25.000 244 33783.74 332.48 17124.84 37877.48 2019-09-01 07:54:26.000 244 33783.78 332.43 17124.81 88888.00 2019-09-01 07:54:27.000 244 33783.80 332.37 17124.82 88888.00 2019-09-01 07:54:28.000 244 33783.75 332.35 17124.80 88888.00 2019-09-01 07:54:29.000 244 33783.76 332.40 17124.82 88888.00 2019-09-01 07:54:30.000 244 33783.79 332.37 17124.82 37877.40 2019-09-01 07:54:31.000 244 33783.80 332.30 17124.79 88888.00 2019-09-01 07:54:32.000 244 33783.78 332.28 17124.80 88888.00 2019-09-01 07:54:33.000 244 33783.80 332.26 17124.83 88888.00 2019-09-01 07:54:34.000 244 33783.79 332.21 17124.88 88888.00 2019-09-01 07:54:35.000 244 33783.75 332.20 17124.84 37877.43 2019-09-01 07:54:36.000 244 33783.77 332.21 17124.85 88888.00 2019-09-01 07:54:37.000 244 33783.71 332.21 17124.89 88888.00 2019-09-01 07:54:38.000 244 33783.65 332.21 17124.84 88888.00 2019-09-01 07:54:39.000 244 33783.62 332.24 17124.84 88888.00 2019-09-01 07:54:40.000 244 33783.61 332.26 17124.87 37877.39 2019-09-01 07:54:41.000 244 33783.64 332.22 17124.89 88888.00 2019-09-01 07:54:42.000 244 33783.65 332.21 17124.92 88888.00 2019-09-01 07:54:43.000 244 33783.67 332.19 17124.88 88888.00 2019-09-01 07:54:44.000 244 33783.70 332.16 17124.87 88888.00 2019-09-01 07:54:45.000 244 33783.70 332.15 17124.89 37877.24 2019-09-01 07:54:46.000 244 33783.79 332.09 17124.93 88888.00 2019-09-01 07:54:47.000 244 33783.91 332.09 17124.91 88888.00 2019-09-01 07:54:48.000 244 33784.03 332.09 17124.93 88888.00 2019-09-01 07:54:49.000 244 33784.09 332.06 17124.93 88888.00 2019-09-01 07:54:50.000 244 33784.23 332.01 17124.89 37877.41 2019-09-01 07:54:51.000 244 33784.32 331.97 17124.90 88888.00 2019-09-01 07:54:52.000 244 33784.38 331.93 17124.86 88888.00 2019-09-01 07:54:53.000 244 33784.40 331.92 17124.84 88888.00 2019-09-01 07:54:54.000 244 33784.40 331.91 17124.86 88888.00 2019-09-01 07:54:55.000 244 33784.40 331.91 17124.86 37877.96 2019-09-01 07:54:56.000 244 33784.35 331.90 17124.84 88888.00 2019-09-01 07:54:57.000 244 33784.33 331.87 17124.84 88888.00 2019-09-01 07:54:58.000 244 33784.28 331.86 17124.86 88888.00 2019-09-01 07:54:59.000 244 33784.25 331.86 17124.82 88888.00 2019-09-01 07:55:00.000 244 33784.21 331.85 17124.82 37877.95 2019-09-01 07:55:01.000 244 33784.19 331.79 17124.85 88888.00 2019-09-01 07:55:02.000 244 33784.11 331.76 17124.84 88888.00 2019-09-01 07:55:03.000 244 33784.10 331.77 17124.86 88888.00 2019-09-01 07:55:04.000 244 33784.08 331.76 17124.85 88888.00 2019-09-01 07:55:05.000 244 33784.07 331.71 17124.91 37877.72 2019-09-01 07:55:06.000 244 33784.06 331.64 17124.91 88888.00 2019-09-01 07:55:07.000 244 33784.06 331.63 17124.89 88888.00 2019-09-01 07:55:08.000 244 33784.03 331.66 17124.92 88888.00 2019-09-01 07:55:09.000 244 33783.99 331.63 17124.93 88888.00 2019-09-01 07:55:10.000 244 33783.94 331.60 17124.93 37877.73 2019-09-01 07:55:11.000 244 33783.95 331.55 17124.95 88888.00 2019-09-01 07:55:12.000 244 33784.01 331.54 17124.95 88888.00 2019-09-01 07:55:13.000 244 33784.00 331.52 17124.94 88888.00 2019-09-01 07:55:14.000 244 33783.95 331.51 17124.94 88888.00 2019-09-01 07:55:15.000 244 33783.91 331.49 17124.89 37877.63 2019-09-01 07:55:16.000 244 33783.92 331.49 17124.91 88888.00 2019-09-01 07:55:17.000 244 33783.92 331.52 17124.90 88888.00 2019-09-01 07:55:18.000 244 33783.96 331.52 17124.90 88888.00 2019-09-01 07:55:19.000 244 33783.96 331.48 17124.91 88888.00 2019-09-01 07:55:20.000 244 33783.97 331.47 17124.90 37877.68 2019-09-01 07:55:21.000 244 33783.98 331.46 17124.93 88888.00 2019-09-01 07:55:22.000 244 33783.90 331.47 17124.91 88888.00 2019-09-01 07:55:23.000 244 33783.94 331.52 17124.96 88888.00 2019-09-01 07:55:24.000 244 33783.95 331.53 17124.97 88888.00 2019-09-01 07:55:25.000 244 33783.96 331.52 17124.92 37877.56 2019-09-01 07:55:26.000 244 33783.99 331.54 17124.94 88888.00 2019-09-01 07:55:27.000 244 33784.08 331.59 17124.93 88888.00 2019-09-01 07:55:28.000 244 33784.10 331.59 17124.94 88888.00 2019-09-01 07:55:29.000 244 33784.12 331.58 17124.97 88888.00 2019-09-01 07:55:30.000 244 33784.15 331.59 17124.95 37877.66 2019-09-01 07:55:31.000 244 33784.19 331.61 17124.97 88888.00 2019-09-01 07:55:32.000 244 33784.20 331.61 17124.97 88888.00 2019-09-01 07:55:33.000 244 33784.22 331.62 17124.98 88888.00 2019-09-01 07:55:34.000 244 33784.20 331.61 17124.91 88888.00 2019-09-01 07:55:35.000 244 33784.22 331.60 17124.92 37877.90 2019-09-01 07:55:36.000 244 33784.23 331.61 17124.95 88888.00 2019-09-01 07:55:37.000 244 33784.26 331.61 17124.93 88888.00 2019-09-01 07:55:38.000 244 33784.31 331.53 17124.95 88888.00 2019-09-01 07:55:39.000 244 33784.34 331.54 17124.95 88888.00 2019-09-01 07:55:40.000 244 33784.36 331.59 17124.98 37877.97 2019-09-01 07:55:41.000 244 33784.41 331.60 17124.97 88888.00 2019-09-01 07:55:42.000 244 33784.49 331.59 17124.96 88888.00 2019-09-01 07:55:43.000 244 33784.59 331.61 17124.94 88888.00 2019-09-01 07:55:44.000 244 33784.58 331.58 17124.93 88888.00 2019-09-01 07:55:45.000 244 33784.64 331.56 17124.95 37877.95 2019-09-01 07:55:46.000 244 33784.71 331.55 17124.96 88888.00 2019-09-01 07:55:47.000 244 33784.74 331.60 17124.99 88888.00 2019-09-01 07:55:48.000 244 33784.75 331.62 17124.99 88888.00 2019-09-01 07:55:49.000 244 33784.79 331.64 17125.00 88888.00 2019-09-01 07:55:50.000 244 33784.82 331.64 17124.97 37878.41 2019-09-01 07:55:51.000 244 33784.84 331.68 17124.94 88888.00 2019-09-01 07:55:52.000 244 33784.87 331.67 17124.98 88888.00 2019-09-01 07:55:53.000 244 33784.87 331.66 17124.94 88888.00 2019-09-01 07:55:54.000 244 33784.86 331.67 17124.94 88888.00 2019-09-01 07:55:55.000 244 33784.88 331.70 17124.95 37878.41 2019-09-01 07:55:56.000 244 33784.90 331.72 17124.92 88888.00 2019-09-01 07:55:57.000 244 33784.86 331.78 17124.92 88888.00 2019-09-01 07:55:58.000 244 33784.80 331.81 17124.94 88888.00 2019-09-01 07:55:59.000 244 33784.76 331.86 17124.94 88888.00 2019-09-01 07:56:00.000 244 33784.74 331.93 17124.94 37878.42 2019-09-01 07:56:01.000 244 33784.72 331.95 17124.97 88888.00 2019-09-01 07:56:02.000 244 33784.65 331.99 17124.97 88888.00 2019-09-01 07:56:03.000 244 33784.57 332.05 17124.99 88888.00 2019-09-01 07:56:04.000 244 33784.52 332.13 17124.98 88888.00 2019-09-01 07:56:05.000 244 33784.47 332.17 17125.00 37878.33 2019-09-01 07:56:06.000 244 33784.43 332.24 17124.98 88888.00 2019-09-01 07:56:07.000 244 33784.42 332.25 17124.93 88888.00 2019-09-01 07:56:08.000 244 33784.43 332.28 17124.96 88888.00 2019-09-01 07:56:09.000 244 33784.41 332.34 17124.97 88888.00 2019-09-01 07:56:10.000 244 33784.46 332.38 17124.98 37878.13 2019-09-01 07:56:11.000 244 33784.53 332.44 17124.94 88888.00 2019-09-01 07:56:12.000 244 33784.54 332.50 17124.90 88888.00 2019-09-01 07:56:13.000 244 33784.63 332.53 17124.91 88888.00 2019-09-01 07:56:14.000 244 33784.75 332.62 17124.89 88888.00 2019-09-01 07:56:15.000 244 33784.88 332.65 17124.88 37878.17 2019-09-01 07:56:16.000 244 33785.00 332.69 17124.85 88888.00 2019-09-01 07:56:17.000 244 33785.14 332.79 17124.86 88888.00 2019-09-01 07:56:18.000 244 33785.23 332.89 17124.87 88888.00 2019-09-01 07:56:19.000 244 33785.31 332.99 17124.86 88888.00 2019-09-01 07:56:20.000 244 33785.39 333.05 17124.84 37878.74 2019-09-01 07:56:21.000 244 33785.46 333.09 17124.79 88888.00 2019-09-01 07:56:22.000 244 33785.47 333.15 17124.76 88888.00 2019-09-01 07:56:23.000 244 33785.47 333.25 17124.78 88888.00 2019-09-01 07:56:24.000 244 33785.46 333.30 17124.79 88888.00 2019-09-01 07:56:25.000 244 33785.43 333.30 17124.80 37878.95 2019-09-01 07:56:26.000 244 33785.42 333.35 17124.79 88888.00 2019-09-01 07:56:27.000 244 33785.40 333.42 17124.73 88888.00 2019-09-01 07:56:28.000 244 33785.31 333.44 17124.77 88888.00 2019-09-01 07:56:29.000 244 33785.22 333.46 17124.75 88888.00 2019-09-01 07:56:30.000 244 33785.13 333.50 17124.72 37878.75 2019-09-01 07:56:31.000 244 33785.04 333.54 17124.71 88888.00 2019-09-01 07:56:32.000 244 33784.96 333.58 17124.72 88888.00 2019-09-01 07:56:33.000 244 33784.91 333.64 17124.71 88888.00 2019-09-01 07:56:34.000 244 33784.81 333.68 17124.70 88888.00 2019-09-01 07:56:35.000 244 33784.71 333.74 17124.70 37878.49 2019-09-01 07:56:36.000 244 33784.65 333.75 17124.68 88888.00 2019-09-01 07:56:37.000 244 33784.57 333.77 17124.72 88888.00 2019-09-01 07:56:38.000 244 33784.58 333.83 17124.75 88888.00 2019-09-01 07:56:39.000 244 33784.61 333.87 17124.73 88888.00 2019-09-01 07:56:40.000 244 33784.64 333.91 17124.72 37878.11 2019-09-01 07:56:41.000 244 33784.72 333.93 17124.76 88888.00 2019-09-01 07:56:42.000 244 33784.78 333.94 17124.73 88888.00 2019-09-01 07:56:43.000 244 33784.89 333.99 17124.74 88888.00 2019-09-01 07:56:44.000 244 33784.95 334.02 17124.71 88888.00 2019-09-01 07:56:45.000 244 33785.04 334.05 17124.66 37878.18 2019-09-01 07:56:46.000 244 33785.13 334.15 17124.64 88888.00 2019-09-01 07:56:47.000 244 33785.25 334.15 17124.65 88888.00 2019-09-01 07:56:48.000 244 33785.30 334.17 17124.66 88888.00 2019-09-01 07:56:49.000 244 33785.40 334.19 17124.68 88888.00 2019-09-01 07:56:50.000 244 33785.48 334.26 17124.71 37878.76 2019-09-01 07:56:51.000 244 33785.48 334.26 17124.69 88888.00 2019-09-01 07:56:52.000 244 33785.53 334.28 17124.66 88888.00 2019-09-01 07:56:53.000 244 33785.59 334.31 17124.64 88888.00 2019-09-01 07:56:54.000 244 33785.58 334.30 17124.65 88888.00 2019-09-01 07:56:55.000 244 33785.56 334.31 17124.66 37878.81 2019-09-01 07:56:56.000 244 33785.52 334.30 17124.65 88888.00 2019-09-01 07:56:57.000 244 33785.51 334.30 17124.64 88888.00 2019-09-01 07:56:58.000 244 33785.54 334.32 17124.60 88888.00 2019-09-01 07:56:59.000 244 33785.54 334.33 17124.62 88888.00 2019-09-01 07:57:00.000 244 33785.56 334.35 17124.59 37878.88 2019-09-01 07:57:01.000 244 33785.53 334.37 17124.60 88888.00 2019-09-01 07:57:02.000 244 33785.53 334.34 17124.55 88888.00 2019-09-01 07:57:03.000 244 33785.50 334.34 17124.53 88888.00 2019-09-01 07:57:04.000 244 33785.48 334.41 17124.56 88888.00 2019-09-01 07:57:05.000 244 33785.47 334.45 17124.53 37878.76 2019-09-01 07:57:06.000 244 33785.49 334.43 17124.52 88888.00 2019-09-01 07:57:07.000 244 33785.47 334.43 17124.49 88888.00 2019-09-01 07:57:08.000 244 33785.45 334.46 17124.47 88888.00 2019-09-01 07:57:09.000 244 33785.50 334.52 17124.44 88888.00 2019-09-01 07:57:10.000 244 33785.49 334.51 17124.42 37878.79 2019-09-01 07:57:11.000 244 33785.56 334.50 17124.45 88888.00 2019-09-01 07:57:12.000 244 33785.63 334.48 17124.41 88888.00 2019-09-01 07:57:13.000 244 33785.66 334.49 17124.43 88888.00 2019-09-01 07:57:14.000 244 33785.74 334.51 17124.49 88888.00 2019-09-01 07:57:15.000 244 33785.83 334.47 17124.46 37878.84 2019-09-01 07:57:16.000 244 33785.89 334.45 17124.42 88888.00 2019-09-01 07:57:17.000 244 33786.00 334.42 17124.41 88888.00 2019-09-01 07:57:18.000 244 33786.13 334.45 17124.43 88888.00 2019-09-01 07:57:19.000 244 33786.22 334.42 17124.43 88888.00 2019-09-01 07:57:20.000 244 33786.28 334.38 17124.41 37879.31 2019-09-01 07:57:21.000 244 33786.38 334.35 17124.41 88888.00 2019-09-01 07:57:22.000 244 33786.47 334.32 17124.36 88888.00 2019-09-01 07:57:23.000 244 33786.54 334.27 17124.32 88888.00 2019-09-01 07:57:24.000 244 33786.58 334.24 17124.32 88888.00 2019-09-01 07:57:25.000 244 33786.55 334.24 17124.32 37879.44 2019-09-01 07:57:26.000 244 33786.59 334.24 17124.31 88888.00 2019-09-01 07:57:27.000 244 33786.57 334.23 17124.29 88888.00 2019-09-01 07:57:28.000 244 33786.53 334.20 17124.31 88888.00 2019-09-01 07:57:29.000 244 33786.56 334.18 17124.32 88888.00 2019-09-01 07:57:30.000 244 33786.50 334.16 17124.32 37879.64 2019-09-01 07:57:31.000 244 33786.47 334.12 17124.28 88888.00 2019-09-01 07:57:32.000 244 33786.41 334.07 17124.26 88888.00 2019-09-01 07:57:33.000 244 33786.39 333.96 17124.29 88888.00 2019-09-01 07:57:34.000 244 33786.38 333.92 17124.26 88888.00 2019-09-01 07:57:35.000 244 33786.36 333.88 17124.27 37879.42 2019-09-01 07:57:36.000 244 33786.32 333.80 17124.28 88888.00 2019-09-01 07:57:37.000 244 33786.34 333.72 17124.27 88888.00 2019-09-01 07:57:38.000 244 33786.39 333.64 17124.31 88888.00 2019-09-01 07:57:39.000 244 33786.47 333.61 17124.28 88888.00 2019-09-01 07:57:40.000 244 33786.50 333.58 17124.29 37879.51 2019-09-01 07:57:41.000 244 33786.54 333.52 17124.28 88888.00 2019-09-01 07:57:42.000 244 33786.57 333.45 17124.28 88888.00 2019-09-01 07:57:43.000 244 33786.64 333.37 17124.29 88888.00 2019-09-01 07:57:44.000 244 33786.69 333.30 17124.27 88888.00 2019-09-01 07:57:45.000 244 33786.73 333.28 17124.25 37879.73 2019-09-01 07:57:46.000 244 33786.77 333.24 17124.27 88888.00 2019-09-01 07:57:47.000 244 33786.74 333.20 17124.28 88888.00 2019-09-01 07:57:48.000 244 33786.72 333.15 17124.28 88888.00 2019-09-01 07:57:49.000 244 33786.70 333.11 17124.28 88888.00 2019-09-01 07:57:50.000 244 33786.69 333.09 17124.28 37879.82 2019-09-01 07:57:51.000 244 33786.75 333.10 17124.29 88888.00 2019-09-01 07:57:52.000 244 33786.75 333.05 17124.31 88888.00 2019-09-01 07:57:53.000 244 33786.72 332.95 17124.29 88888.00 2019-09-01 07:57:54.000 244 33786.70 332.90 17124.30 88888.00 2019-09-01 07:57:55.000 244 33786.70 332.83 17124.31 37879.84 2019-09-01 07:57:56.000 244 33786.74 332.84 17124.30 88888.00 2019-09-01 07:57:57.000 244 33786.72 332.80 17124.28 88888.00 2019-09-01 07:57:58.000 244 33786.75 332.76 17124.30 88888.00 2019-09-01 07:57:59.000 244 33786.75 332.72 17124.29 88888.00 2019-09-01 07:58:00.000 244 33786.72 332.70 17124.27 37879.86 2019-09-01 07:58:01.000 244 33786.69 332.67 17124.30 88888.00 2019-09-01 07:58:02.000 244 33786.64 332.62 17124.34 88888.00 2019-09-01 07:58:03.000 244 33786.60 332.61 17124.35 88888.00 2019-09-01 07:58:04.000 244 33786.57 332.58 17124.34 88888.00 2019-09-01 07:58:05.000 244 33786.53 332.53 17124.31 37879.74 2019-09-01 07:58:06.000 244 33786.51 332.43 17124.34 88888.00 2019-09-01 07:58:07.000 244 33786.52 332.40 17124.38 88888.00 2019-09-01 07:58:08.000 244 33786.48 332.36 17124.38 88888.00 2019-09-01 07:58:09.000 244 33786.45 332.35 17124.38 88888.00 2019-09-01 07:58:10.000 244 33786.37 332.38 17124.39 37879.55 2019-09-01 07:58:11.000 244 33786.34 332.30 17124.39 88888.00 2019-09-01 07:58:12.000 244 33786.33 332.22 17124.38 88888.00 2019-09-01 07:58:13.000 244 33786.30 332.16 17124.35 88888.00 2019-09-01 07:58:14.000 244 33786.24 332.14 17124.35 88888.00 2019-09-01 07:58:15.000 244 33786.25 332.15 17124.34 37879.37 2019-09-01 07:58:16.000 244 33786.22 332.16 17124.35 88888.00 2019-09-01 07:58:17.000 244 33786.13 332.11 17124.38 88888.00 2019-09-01 07:58:18.000 244 33786.14 332.09 17124.37 88888.00 2019-09-01 07:58:19.000 244 33786.10 332.07 17124.40 88888.00 2019-09-01 07:58:20.000 244 33786.08 332.04 17124.45 37879.31 2019-09-01 07:58:21.000 244 33786.08 332.05 17124.43 88888.00 2019-09-01 07:58:22.000 244 33786.08 332.04 17124.40 88888.00 2019-09-01 07:58:23.000 244 33786.02 332.05 17124.43 88888.00 2019-09-01 07:58:24.000 244 33785.97 332.03 17124.39 88888.00 2019-09-01 07:58:25.000 244 33785.96 332.03 17124.41 37879.16 2019-09-01 07:58:26.000 244 33785.94 332.02 17124.38 88888.00 2019-09-01 07:58:27.000 244 33785.92 332.02 17124.42 88888.00 2019-09-01 07:58:28.000 244 33785.88 331.97 17124.45 88888.00 2019-09-01 07:58:29.000 244 33785.86 331.97 17124.45 88888.00 2019-09-01 07:58:30.000 244 33785.87 332.00 17124.46 37879.24 2019-09-01 07:58:31.000 244 33785.82 332.02 17124.45 88888.00 2019-09-01 07:58:32.000 244 33785.82 332.06 17124.45 88888.00 2019-09-01 07:58:33.000 244 33785.81 332.03 17124.43 88888.00 2019-09-01 07:58:34.000 244 33785.79 331.99 17124.43 88888.00 2019-09-01 07:58:35.000 244 33785.78 331.98 17124.43 37878.99 2019-09-01 07:58:36.000 244 33785.79 331.96 17124.44 88888.00 2019-09-01 07:58:37.000 244 33785.78 331.93 17124.49 88888.00 2019-09-01 07:58:38.000 244 33785.82 331.92 17124.51 88888.00 2019-09-01 07:58:39.000 244 33785.79 331.92 17124.48 88888.00 2019-09-01 07:58:40.000 244 33785.77 331.94 17124.49 37878.97 2019-09-01 07:58:41.000 244 33785.76 331.93 17124.51 88888.00 2019-09-01 07:58:42.000 244 33785.73 331.89 17124.51 88888.00 2019-09-01 07:58:43.000 244 33785.72 331.88 17124.47 88888.00 2019-09-01 07:58:44.000 244 33785.73 331.85 17124.50 88888.00 2019-09-01 07:58:45.000 244 33785.75 331.84 17124.53 37878.98 2019-09-01 07:58:46.000 244 33785.76 331.83 17124.56 88888.00 2019-09-01 07:58:47.000 244 33785.75 331.83 17124.56 88888.00 2019-09-01 07:58:48.000 244 33785.71 331.81 17124.55 88888.00 2019-09-01 07:58:49.000 244 33785.72 331.77 17124.53 88888.00 2019-09-01 07:58:50.000 244 33785.73 331.80 17124.52 37879.04 2019-09-01 07:58:51.000 244 33785.73 331.81 17124.51 88888.00 2019-09-01 07:58:52.000 244 33785.73 331.77 17124.52 88888.00 2019-09-01 07:58:53.000 244 33785.75 331.74 17124.54 88888.00 2019-09-01 07:58:54.000 244 33785.75 331.77 17124.56 88888.00 2019-09-01 07:58:55.000 244 33785.77 331.76 17124.57 37878.92 2019-09-01 07:58:56.000 244 33785.81 331.72 17124.58 88888.00 2019-09-01 07:58:57.000 244 33785.90 331.71 17124.56 88888.00 2019-09-01 07:58:58.000 244 33785.94 331.68 17124.54 88888.00 2019-09-01 07:58:59.000 244 33786.00 331.66 17124.55 88888.00 2019-09-01 07:59:00.000 244 33786.06 331.60 17124.55 37879.00 2019-09-01 07:59:01.000 244 33786.18 331.58 17124.53 88888.00 2019-09-01 07:59:02.000 244 33786.25 331.53 17124.54 88888.00 2019-09-01 07:59:03.000 244 33786.33 331.53 17124.56 88888.00 2019-09-01 07:59:04.000 244 33786.39 331.54 17124.60 88888.00 2019-09-01 07:59:05.000 244 33786.44 331.50 17124.59 37879.45 2019-09-01 07:59:06.000 244 33786.49 331.48 17124.59 88888.00 2019-09-01 07:59:07.000 244 33786.52 331.45 17124.57 88888.00 2019-09-01 07:59:08.000 244 33786.49 331.40 17124.61 88888.00 2019-09-01 07:59:09.000 244 33786.49 331.39 17124.62 88888.00 2019-09-01 07:59:10.000 244 33786.46 331.38 17124.59 37879.55 2019-09-01 07:59:11.000 244 33786.38 331.37 17124.62 88888.00 2019-09-01 07:59:12.000 244 33786.30 331.32 17124.61 88888.00 2019-09-01 07:59:13.000 244 33786.26 331.29 17124.58 88888.00 2019-09-01 07:59:14.000 244 33786.23 331.27 17124.58 88888.00 2019-09-01 07:59:15.000 244 33786.16 331.24 17124.56 37879.51 2019-09-01 07:59:16.000 244 33786.10 331.20 17124.59 88888.00 2019-09-01 07:59:17.000 244 33786.09 331.14 17124.54 88888.00 2019-09-01 07:59:18.000 244 33786.14 331.09 17124.54 88888.00 2019-09-01 07:59:19.000 244 33786.20 331.05 17124.53 88888.00 2019-09-01 07:59:20.000 244 33786.29 331.04 17124.55 37879.31 2019-09-01 07:59:21.000 244 33786.33 331.01 17124.60 88888.00 2019-09-01 07:59:22.000 244 33786.42 330.99 17124.59 88888.00 2019-09-01 07:59:23.000 244 33786.55 330.96 17124.56 88888.00 2019-09-01 07:59:24.000 244 33786.66 330.91 17124.54 88888.00 2019-09-01 07:59:25.000 244 33786.74 330.90 17124.58 37879.69 2019-09-01 07:59:26.000 244 33786.76 330.89 17124.56 88888.00 2019-09-01 07:59:27.000 244 33786.80 330.86 17124.55 88888.00 2019-09-01 07:59:28.000 244 33786.85 330.82 17124.52 88888.00 2019-09-01 07:59:29.000 244 33786.87 330.86 17124.56 88888.00 2019-09-01 07:59:30.000 244 33786.86 330.85 17124.59 37880.02 2019-09-01 07:59:31.000 244 33786.84 330.82 17124.59 88888.00 2019-09-01 07:59:32.000 244 33786.81 330.82 17124.63 88888.00 2019-09-01 07:59:33.000 244 33786.81 330.76 17124.65 88888.00 2019-09-01 07:59:34.000 244 33786.82 330.71 17124.63 88888.00 2019-09-01 07:59:35.000 244 33786.81 330.69 17124.58 37880.01 2019-09-01 07:59:36.000 244 33786.83 330.72 17124.60 88888.00 2019-09-01 07:59:37.000 244 33786.83 330.70 17124.63 88888.00 2019-09-01 07:59:38.000 244 33786.88 330.66 17124.64 88888.00 2019-09-01 07:59:39.000 244 33786.94 330.64 17124.64 88888.00 2019-09-01 07:59:40.000 244 33787.02 330.63 17124.64 37880.05 2019-09-01 07:59:41.000 244 33787.13 330.60 17124.67 88888.00 2019-09-01 07:59:42.000 244 33787.16 330.61 17124.66 88888.00 2019-09-01 07:59:43.000 244 33787.21 330.60 17124.61 88888.00 2019-09-01 07:59:44.000 244 33787.27 330.58 17124.61 88888.00 2019-09-01 07:59:45.000 244 33787.31 330.58 17124.61 37880.33 2019-09-01 07:59:46.000 244 33787.34 330.58 17124.63 88888.00 2019-09-01 07:59:47.000 244 33787.32 330.57 17124.65 88888.00 2019-09-01 07:59:48.000 244 33787.31 330.58 17124.64 88888.00 2019-09-01 07:59:49.000 244 33787.35 330.60 17124.62 88888.00 2019-09-01 07:59:50.000 244 33787.32 330.60 17124.63 37880.40 2019-09-01 07:59:51.000 244 33787.28 330.58 17124.68 88888.00 2019-09-01 07:59:52.000 244 33787.25 330.58 17124.64 88888.00 2019-09-01 07:59:53.000 244 33787.20 330.58 17124.61 88888.00 2019-09-01 07:59:54.000 244 33787.17 330.59 17124.56 88888.00 2019-09-01 07:59:55.000 244 33787.16 330.60 17124.61 37880.29 2019-09-01 07:59:56.000 244 33787.17 330.60 17124.66 88888.00 2019-09-01 07:59:57.000 244 33787.23 330.57 17124.65 88888.00 2019-09-01 07:59:58.000 244 33787.28 330.60 17124.64 88888.00 2019-09-01 07:59:59.000 244 33787.33 330.56 17124.61 88888.00 2019-09-01 08:00:00.000 244 33787.43 330.54 17124.64 37880.34 2019-09-01 08:00:01.000 244 33787.50 330.53 17124.59 88888.00 2019-09-01 08:00:02.000 244 33787.58 330.56 17124.61 88888.00 2019-09-01 08:00:03.000 244 33787.67 330.56 17124.64 88888.00 2019-09-01 08:00:04.000 244 33787.78 330.59 17124.60 88888.00 2019-09-01 08:00:05.000 244 33787.87 330.62 17124.59 37880.72 2019-09-01 08:00:06.000 244 33787.99 330.67 17124.65 88888.00 2019-09-01 08:00:07.000 244 33788.05 330.66 17124.63 88888.00 2019-09-01 08:00:08.000 244 33788.10 330.67 17124.58 88888.00 2019-09-01 08:00:09.000 244 33788.17 330.69 17124.56 88888.00 2019-09-01 08:00:10.000 244 33788.16 330.72 17124.59 37880.93 2019-09-01 08:00:11.000 244 33788.17 330.75 17124.58 88888.00 2019-09-01 08:00:12.000 244 33788.19 330.77 17124.57 88888.00 2019-09-01 08:00:13.000 244 33788.19 330.83 17124.52 88888.00 2019-09-01 08:00:14.000 244 33788.17 330.81 17124.55 88888.00 2019-09-01 08:00:15.000 244 33788.14 330.83 17124.61 37881.22 2019-09-01 08:00:16.000 244 33788.11 330.88 17124.64 88888.00 2019-09-01 08:00:17.000 244 33788.08 330.92 17124.64 88888.00 2019-09-01 08:00:18.000 244 33788.04 330.91 17124.63 88888.00 2019-09-01 08:00:19.000 244 33788.02 330.91 17124.63 88888.00 2019-09-01 08:00:20.000 244 33788.02 330.91 17124.60 37881.17 2019-09-01 08:00:21.000 244 33788.08 330.92 17124.56 88888.00 2019-09-01 08:00:22.000 244 33788.08 330.92 17124.53 88888.00 2019-09-01 08:00:23.000 244 33788.05 330.91 17124.54 88888.00 2019-09-01 08:00:24.000 244 33788.05 330.93 17124.53 88888.00 2019-09-01 08:00:25.000 244 33788.10 331.00 17124.54 37881.01 2019-09-01 08:00:26.000 244 33788.15 331.01 17124.57 88888.00 2019-09-01 08:00:27.000 244 33788.20 331.02 17124.58 88888.00 2019-09-01 08:00:28.000 244 33788.23 331.01 17124.54 88888.00 2019-09-01 08:00:29.000 244 33788.29 331.04 17124.55 88888.00 2019-09-01 08:00:30.000 244 33788.32 331.10 17124.54 37881.21 2019-09-01 08:00:31.000 244 33788.38 331.15 17124.51 88888.00 2019-09-01 08:00:32.000 244 33788.47 331.19 17124.51 88888.00 2019-09-01 08:00:33.000 244 33788.55 331.23 17124.53 88888.00 2019-09-01 08:00:34.000 244 33788.59 331.28 17124.55 88888.00 2019-09-01 08:00:35.000 244 33788.60 331.30 17124.51 37881.45 2019-09-01 08:00:36.000 244 33788.54 331.34 17124.47 88888.00 2019-09-01 08:00:37.000 244 33788.52 331.38 17124.45 88888.00 2019-09-01 08:00:38.000 244 33788.55 331.39 17124.44 88888.00 2019-09-01 08:00:39.000 244 33788.53 331.43 17124.40 88888.00 2019-09-01 08:00:40.000 244 33788.50 331.45 17124.40 37881.55 2019-09-01 08:00:41.000 244 33788.46 331.49 17124.45 88888.00 2019-09-01 08:00:42.000 244 33788.46 331.49 17124.47 88888.00 2019-09-01 08:00:43.000 244 33788.47 331.48 17124.45 88888.00 2019-09-01 08:00:44.000 244 33788.52 331.47 17124.46 88888.00 2019-09-01 08:00:45.000 244 33788.54 331.48 17124.43 37881.50 2019-09-01 08:00:46.000 244 33788.58 331.51 17124.45 88888.00 2019-09-01 08:00:47.000 244 33788.66 331.52 17124.41 88888.00 2019-09-01 08:00:48.000 244 33788.72 331.48 17124.37 88888.00 2019-09-01 08:00:49.000 244 33788.74 331.46 17124.36 88888.00 2019-09-01 08:00:50.000 244 33788.73 331.47 17124.37 37881.57 2019-09-01 08:00:51.000 244 33788.81 331.53 17124.38 88888.00 2019-09-01 08:00:52.000 244 33788.85 331.55 17124.37 88888.00 2019-09-01 08:00:53.000 244 33788.88 331.59 17124.37 88888.00 2019-09-01 08:00:54.000 244 33788.85 331.59 17124.34 88888.00 2019-09-01 08:00:55.000 244 33788.87 331.61 17124.35 37881.74 2019-09-01 08:00:56.000 244 33788.87 331.59 17124.38 88888.00 2019-09-01 08:00:57.000 244 33788.84 331.58 17124.37 88888.00 2019-09-01 08:00:58.000 244 33788.83 331.58 17124.36 88888.00 2019-09-01 08:00:59.000 244 33788.85 331.58 17124.35 88888.00 2019-09-01 08:01:00.000 244 33788.86 331.60 17124.35 37881.78 2019-09-01 08:01:01.000 244 33788.87 331.59 17124.34 88888.00 2019-09-01 08:01:02.000 244 33788.94 331.63 17124.35 88888.00 2019-09-01 08:01:03.000 244 33789.01 331.65 17124.35 88888.00 2019-09-01 08:01:04.000 244 33789.03 331.63 17124.31 88888.00 2019-09-01 08:01:05.000 244 33789.10 331.61 17124.32 37881.79 2019-09-01 08:01:06.000 244 33789.17 331.60 17124.32 88888.00 2019-09-01 08:01:07.000 244 33789.20 331.59 17124.30 88888.00 2019-09-01 08:01:08.000 244 33789.20 331.56 17124.27 88888.00 2019-09-01 08:01:09.000 244 33789.23 331.55 17124.27 88888.00 2019-09-01 08:01:10.000 244 33789.26 331.58 17124.24 37881.95 2019-09-01 08:01:11.000 244 33789.29 331.61 17124.28 88888.00 2019-09-01 08:01:12.000 244 33789.32 331.59 17124.30 88888.00 2019-09-01 08:01:13.000 244 33789.32 331.59 17124.32 88888.00 2019-09-01 08:01:14.000 244 33789.32 331.60 17124.29 88888.00 2019-09-01 08:01:15.000 244 33789.34 331.59 17124.25 37882.12 2019-09-01 08:01:16.000 244 33789.32 331.57 17124.24 88888.00 2019-09-01 08:01:17.000 244 33789.33 331.58 17124.28 88888.00 2019-09-01 08:01:18.000 244 33789.40 331.54 17124.29 88888.00 2019-09-01 08:01:19.000 244 33789.38 331.52 17124.21 88888.00 2019-09-01 08:01:20.000 244 33789.32 331.55 17124.17 37882.17 2019-09-01 08:01:21.000 244 33789.39 331.53 17124.15 88888.00 2019-09-01 08:01:22.000 244 33789.41 331.53 17124.16 88888.00 2019-09-01 08:01:23.000 244 33789.45 331.53 17124.16 88888.00 2019-09-01 08:01:24.000 244 33789.51 331.51 17124.15 88888.00 2019-09-01 08:01:25.000 244 33789.53 331.52 17124.16 37882.20 2019-09-01 08:01:26.000 244 33789.62 331.48 17124.18 88888.00 2019-09-01 08:01:27.000 244 33789.67 331.48 17124.20 88888.00 2019-09-01 08:01:28.000 244 33789.73 331.44 17124.16 88888.00 2019-09-01 08:01:29.000 244 33789.77 331.41 17124.16 88888.00 2019-09-01 08:01:30.000 244 33789.80 331.38 17124.17 37882.32 2019-09-01 08:01:31.000 244 33789.85 331.39 17124.16 88888.00 2019-09-01 08:01:32.000 244 33789.88 331.38 17124.15 88888.00 2019-09-01 08:01:33.000 244 33789.86 331.36 17124.17 88888.00 2019-09-01 08:01:34.000 244 33789.86 331.38 17124.16 88888.00 2019-09-01 08:01:35.000 244 33789.83 331.35 17124.16 37882.55 2019-09-01 08:01:36.000 244 33789.82 331.32 17124.14 88888.00 2019-09-01 08:01:37.000 244 33789.83 331.27 17124.20 88888.00 2019-09-01 08:01:38.000 244 33789.80 331.26 17124.20 88888.00 2019-09-01 08:01:39.000 244 33789.81 331.21 17124.21 88888.00 2019-09-01 08:01:40.000 244 33789.76 331.21 17124.20 37882.54 2019-09-01 08:01:41.000 244 33789.79 331.22 17124.18 88888.00 2019-09-01 08:01:42.000 244 33789.85 331.18 17124.15 88888.00 2019-09-01 08:01:43.000 244 33789.86 331.17 17124.12 88888.00 2019-09-01 08:01:44.000 244 33789.87 331.14 17124.17 88888.00 2019-09-01 08:01:45.000 244 33789.94 331.08 17124.12 37882.48 2019-09-01 08:01:46.000 244 33789.96 331.05 17124.09 88888.00 2019-09-01 08:01:47.000 244 33789.99 331.05 17124.06 88888.00 2019-09-01 08:01:48.000 244 33789.99 330.99 17124.04 88888.00 2019-09-01 08:01:49.000 244 33789.99 330.98 17124.06 88888.00 2019-09-01 08:01:50.000 244 33789.95 330.94 17124.09 37882.66 2019-09-01 08:01:51.000 244 33789.93 330.88 17124.07 88888.00 2019-09-01 08:01:52.000 244 33789.89 330.84 17124.08 88888.00 2019-09-01 08:01:53.000 244 33789.89 330.80 17124.07 88888.00 2019-09-01 08:01:54.000 244 33789.86 330.76 17124.09 88888.00 2019-09-01 08:01:55.000 244 33789.80 330.67 17124.06 37882.48 2019-09-01 08:01:56.000 244 33789.78 330.62 17124.07 88888.00 2019-09-01 08:01:57.000 244 33789.72 330.52 17124.07 88888.00 2019-09-01 08:01:58.000 244 33789.70 330.48 17124.04 88888.00 2019-09-01 08:01:59.000 244 33789.75 330.39 17124.07 88888.00 2019-09-01 08:02:00.000 244 33789.77 330.32 17124.05 37882.40 2019-09-01 08:02:01.000 244 33789.76 330.30 17124.07 88888.00 2019-09-01 08:02:02.000 244 33789.75 330.22 17124.07 88888.00 2019-09-01 08:02:03.000 244 33789.79 330.21 17124.08 88888.00 2019-09-01 08:02:04.000 244 33789.84 330.20 17124.04 88888.00 2019-09-01 08:02:05.000 244 33789.89 330.17 17124.03 37882.41 2019-09-01 08:02:06.000 244 33789.96 330.16 17124.05 88888.00 2019-09-01 08:02:07.000 244 33790.07 330.14 17124.07 88888.00 2019-09-01 08:02:08.000 244 33790.10 330.06 17124.07 88888.00 2019-09-01 08:02:09.000 244 33790.16 330.00 17124.07 88888.00 2019-09-01 08:02:10.000 244 33790.18 329.96 17124.07 37882.69 2019-09-01 08:02:11.000 244 33790.22 329.90 17124.10 88888.00 2019-09-01 08:02:12.000 244 33790.24 329.86 17124.10 88888.00 2019-09-01 08:02:13.000 244 33790.25 329.84 17124.08 88888.00 2019-09-01 08:02:14.000 244 33790.29 329.76 17124.08 88888.00 2019-09-01 08:02:15.000 244 33790.27 329.62 17124.08 37882.82 2019-09-01 08:02:16.000 244 33790.25 329.55 17124.08 88888.00 2019-09-01 08:02:17.000 244 33790.25 329.49 17124.05 88888.00 2019-09-01 08:02:18.000 244 33790.23 329.41 17124.07 88888.00 2019-09-01 08:02:19.000 244 33790.23 329.35 17124.06 88888.00 2019-09-01 08:02:20.000 244 33790.25 329.23 17124.06 37882.78 2019-09-01 08:02:21.000 244 33790.20 329.17 17124.02 88888.00 2019-09-01 08:02:22.000 244 33790.17 329.09 17124.03 88888.00 2019-09-01 08:02:23.000 244 33790.18 329.00 17124.09 88888.00 2019-09-01 08:02:24.000 244 33790.16 328.88 17124.09 88888.00 2019-09-01 08:02:25.000 244 33790.17 328.80 17124.08 37882.81 2019-09-01 08:02:26.000 244 33790.13 328.70 17124.07 88888.00 2019-09-01 08:02:27.000 244 33790.14 328.68 17124.09 88888.00 2019-09-01 08:02:28.000 244 33790.12 328.59 17124.11 88888.00 2019-09-01 08:02:29.000 244 33790.10 328.52 17124.11 88888.00 2019-09-01 08:02:30.000 244 33790.10 328.47 17124.11 37882.70 2019-09-01 08:02:31.000 244 33790.09 328.44 17124.11 88888.00 2019-09-01 08:02:32.000 244 33790.07 328.37 17124.11 88888.00 2019-09-01 08:02:33.000 244 33790.07 328.29 17124.12 88888.00 2019-09-01 08:02:34.000 244 33790.07 328.24 17124.11 88888.00 2019-09-01 08:02:35.000 244 33790.13 328.16 17124.09 37882.68 2019-09-01 08:02:36.000 244 33790.11 328.09 17124.07 88888.00 2019-09-01 08:02:37.000 244 33790.13 328.02 17124.04 88888.00 2019-09-01 08:02:38.000 244 33790.18 327.95 17124.06 88888.00 2019-09-01 08:02:39.000 244 33790.25 327.93 17124.10 88888.00 2019-09-01 08:02:40.000 244 33790.31 327.81 17124.14 37882.79 2019-09-01 08:02:41.000 244 33790.38 327.75 17124.11 88888.00 2019-09-01 08:02:42.000 244 33790.41 327.68 17124.08 88888.00 2019-09-01 08:02:43.000 244 33790.43 327.64 17124.11 88888.00 2019-09-01 08:02:44.000 244 33790.45 327.60 17124.12 88888.00 2019-09-01 08:02:45.000 244 33790.47 327.51 17124.14 37882.91 2019-09-01 08:02:46.000 244 33790.48 327.46 17124.11 88888.00 2019-09-01 08:02:47.000 244 33790.48 327.38 17124.05 88888.00 2019-09-01 08:02:48.000 244 33790.44 327.28 17124.04 88888.00 2019-09-01 08:02:49.000 244 33790.42 327.20 17124.06 88888.00 2019-09-01 08:02:50.000 244 33790.45 327.15 17124.06 37883.11 2019-09-01 08:02:51.000 244 33790.44 327.10 17124.08 88888.00 2019-09-01 08:02:52.000 244 33790.45 327.02 17124.07 88888.00 2019-09-01 08:02:53.000 244 33790.39 326.93 17124.08 88888.00 2019-09-01 08:02:54.000 244 33790.38 326.89 17124.13 88888.00 2019-09-01 08:02:55.000 244 33790.37 326.83 17124.12 37883.00 2019-09-01 08:02:56.000 244 33790.34 326.75 17124.15 88888.00 2019-09-01 08:02:57.000 244 33790.36 326.65 17124.15 88888.00 2019-09-01 08:02:58.000 244 33790.39 326.57 17124.11 88888.00 2019-09-01 08:02:59.000 244 33790.46 326.50 17124.11 88888.00 2019-09-01 08:03:00.000 244 33790.50 326.46 17124.11 37883.00 2019-09-01 08:03:01.000 244 33790.54 326.39 17124.12 88888.00 2019-09-01 08:03:02.000 244 33790.56 326.32 17124.17 88888.00 2019-09-01 08:03:03.000 244 33790.55 326.25 17124.18 88888.00 2019-09-01 08:03:04.000 244 33790.59 326.20 17124.17 88888.00 2019-09-01 08:03:05.000 244 33790.66 326.14 17124.18 37883.08 2019-09-01 08:03:06.000 244 33790.65 326.08 17124.15 88888.00 2019-09-01 08:03:07.000 244 33790.66 326.06 17124.12 88888.00 2019-09-01 08:03:08.000 244 33790.70 326.00 17124.16 88888.00 2019-09-01 08:03:09.000 244 33790.68 325.97 17124.20 88888.00 2019-09-01 08:03:10.000 244 33790.64 325.93 17124.21 37883.25 2019-09-01 08:03:11.000 244 33790.69 325.85 17124.22 88888.00 2019-09-01 08:03:12.000 244 33790.68 325.79 17124.14 88888.00 2019-09-01 08:03:13.000 244 33790.64 325.75 17124.13 88888.00 2019-09-01 08:03:14.000 244 33790.61 325.77 17124.20 88888.00 2019-09-01 08:03:15.000 244 33790.57 325.71 17124.21 37883.22 2019-09-01 08:03:16.000 244 33790.53 325.65 17124.18 88888.00 2019-09-01 08:03:17.000 244 33790.54 325.62 17124.17 88888.00 2019-09-01 08:03:18.000 244 33790.51 325.52 17124.15 88888.00 2019-09-01 08:03:19.000 244 33790.45 325.45 17124.15 88888.00 2019-09-01 08:03:20.000 244 33790.47 325.40 17124.20 37883.11 2019-09-01 08:03:21.000 244 33790.49 325.37 17124.26 88888.00 2019-09-01 08:03:22.000 244 33790.51 325.29 17124.24 88888.00 2019-09-01 08:03:23.000 244 33790.56 325.21 17124.23 88888.00 2019-09-01 08:03:24.000 244 33790.61 325.14 17124.25 88888.00 2019-09-01 08:03:25.000 244 33790.64 325.09 17124.24 37883.09 2019-09-01 08:03:26.000 244 33790.67 325.02 17124.26 88888.00 2019-09-01 08:03:27.000 244 33790.71 324.98 17124.28 88888.00 2019-09-01 08:03:28.000 244 33790.78 324.92 17124.24 88888.00 2019-09-01 08:03:29.000 244 33790.81 324.91 17124.27 88888.00 2019-09-01 08:03:30.000 244 33790.81 324.86 17124.27 37883.39 2019-09-01 08:03:31.000 244 33790.84 324.82 17124.26 88888.00 2019-09-01 08:03:32.000 244 33790.84 324.85 17124.26 88888.00 2019-09-01 08:03:33.000 244 33790.80 324.87 17124.25 88888.00 2019-09-01 08:03:34.000 244 33790.77 324.80 17124.30 88888.00 2019-09-01 08:03:35.000 244 33790.75 324.73 17124.30 37883.38 2019-09-01 08:03:36.000 244 33790.72 324.71 17124.34 88888.00 2019-09-01 08:03:37.000 244 33790.71 324.71 17124.30 88888.00 2019-09-01 08:03:38.000 244 33790.66 324.67 17124.29 88888.00 2019-09-01 08:03:39.000 244 33790.65 324.67 17124.32 88888.00 2019-09-01 08:03:40.000 244 33790.64 324.65 17124.33 37883.28 2019-09-01 08:03:41.000 244 33790.62 324.61 17124.34 88888.00 2019-09-01 08:03:42.000 244 33790.57 324.56 17124.35 88888.00 2019-09-01 08:03:43.000 244 33790.58 324.54 17124.37 88888.00 2019-09-01 08:03:44.000 244 33790.58 324.47 17124.34 88888.00 2019-09-01 08:03:45.000 244 33790.56 324.42 17124.36 37883.20 2019-09-01 08:03:46.000 244 33790.58 324.38 17124.39 88888.00 2019-09-01 08:03:47.000 244 33790.59 324.35 17124.37 88888.00 2019-09-01 08:03:48.000 244 33790.65 324.33 17124.36 88888.00 2019-09-01 08:03:49.000 244 33790.70 324.30 17124.42 88888.00 2019-09-01 08:03:50.000 244 33790.78 324.26 17124.41 37883.30 2019-09-01 08:03:51.000 244 33790.82 324.25 17124.41 88888.00 2019-09-01 08:03:52.000 244 33790.87 324.18 17124.41 88888.00 2019-09-01 08:03:53.000 244 33790.87 324.14 17124.40 88888.00 2019-09-01 08:03:54.000 244 33790.93 324.11 17124.37 88888.00 2019-09-01 08:03:55.000 244 33790.97 324.13 17124.41 37883.32 2019-09-01 08:03:56.000 244 33790.97 324.11 17124.43 88888.00 2019-09-01 08:03:57.000 244 33790.97 324.05 17124.41 88888.00 2019-09-01 08:03:58.000 244 33790.99 324.04 17124.38 88888.00 2019-09-01 08:03:59.000 244 33790.98 324.09 17124.40 88888.00 2019-09-01 08:04:00.000 244 33790.97 324.07 17124.39 37883.58 2019-09-01 08:04:01.000 244 33790.98 324.03 17124.40 88888.00 2019-09-01 08:04:02.000 244 33790.97 324.00 17124.41 88888.00 2019-09-01 08:04:03.000 244 33790.99 324.03 17124.39 88888.00 2019-09-01 08:04:04.000 244 33790.97 324.01 17124.39 88888.00 2019-09-01 08:04:05.000 244 33790.97 323.99 17124.41 37883.59 2019-09-01 08:04:06.000 244 33790.97 323.98 17124.46 88888.00 2019-09-01 08:04:07.000 244 33790.93 323.98 17124.45 88888.00 2019-09-01 08:04:08.000 244 33790.89 323.95 17124.46 88888.00 2019-09-01 08:04:09.000 244 33790.83 323.91 17124.48 88888.00 2019-09-01 08:04:10.000 244 33790.74 323.88 17124.47 37883.52 2019-09-01 08:04:11.000 244 33790.65 323.89 17124.49 88888.00 2019-09-01 08:04:12.000 244 33790.60 323.88 17124.50 88888.00 2019-09-01 08:04:13.000 244 33790.57 323.85 17124.53 88888.00 2019-09-01 08:04:14.000 244 33790.55 323.87 17124.57 88888.00 2019-09-01 08:04:15.000 244 33790.57 323.83 17124.56 37883.33 2019-09-01 08:04:16.000 244 33790.58 323.81 17124.54 88888.00 2019-09-01 08:04:17.000 244 33790.63 323.77 17124.53 88888.00 2019-09-01 08:04:18.000 244 33790.64 323.77 17124.50 88888.00 2019-09-01 08:04:19.000 244 33790.66 323.78 17124.51 88888.00 2019-09-01 08:04:20.000 244 33790.72 323.80 17124.53 37883.30 2019-09-01 08:04:21.000 244 33790.75 323.81 17124.52 88888.00 2019-09-01 08:04:22.000 244 33790.77 323.81 17124.51 88888.00 2019-09-01 08:04:23.000 244 33790.79 323.81 17124.51 88888.00 2019-09-01 08:04:24.000 244 33790.85 323.80 17124.54 88888.00 2019-09-01 08:04:25.000 244 33790.89 323.80 17124.56 37883.41 2019-09-01 08:04:26.000 244 33790.93 323.80 17124.58 88888.00 2019-09-01 08:04:27.000 244 33790.93 323.80 17124.57 88888.00 2019-09-01 08:04:28.000 244 33790.93 323.84 17124.56 88888.00 2019-09-01 08:04:29.000 244 33790.98 323.84 17124.53 88888.00 2019-09-01 08:04:30.000 244 33790.99 323.83 17124.55 37883.59 2019-09-01 08:04:31.000 244 33790.98 323.86 17124.53 88888.00 2019-09-01 08:04:32.000 244 33790.98 323.87 17124.51 88888.00 2019-09-01 08:04:33.000 244 33790.98 323.85 17124.50 88888.00 2019-09-01 08:04:34.000 244 33790.98 323.84 17124.52 88888.00 2019-09-01 08:04:35.000 244 33790.96 323.90 17124.54 37883.63 2019-09-01 08:04:36.000 244 33790.91 323.89 17124.57 88888.00 2019-09-01 08:04:37.000 244 33790.90 323.88 17124.56 88888.00 2019-09-01 08:04:38.000 244 33790.88 323.86 17124.56 88888.00 2019-09-01 08:04:39.000 244 33790.84 323.85 17124.54 88888.00 2019-09-01 08:04:40.000 244 33790.84 323.87 17124.49 37883.57 2019-09-01 08:04:41.000 244 33790.86 323.90 17124.52 88888.00 2019-09-01 08:04:42.000 244 33790.87 323.95 17124.58 88888.00 2019-09-01 08:04:43.000 244 33790.86 323.94 17124.60 88888.00 2019-09-01 08:04:44.000 244 33790.89 323.96 17124.61 88888.00 2019-09-01 08:04:45.000 244 33790.87 323.95 17124.61 37883.58 2019-09-01 08:04:46.000 244 33790.88 323.94 17124.60 88888.00 2019-09-01 08:04:47.000 244 33790.88 323.98 17124.63 88888.00 2019-09-01 08:04:48.000 244 33790.87 323.99 17124.64 88888.00 2019-09-01 08:04:49.000 244 33790.85 324.00 17124.60 88888.00 2019-09-01 08:04:50.000 244 33790.91 324.01 17124.57 37883.54 2019-09-01 08:04:51.000 244 33790.93 324.00 17124.56 88888.00 2019-09-01 08:04:52.000 244 33790.93 323.99 17124.56 88888.00 2019-09-01 08:04:53.000 244 33790.93 324.00 17124.56 88888.00 2019-09-01 08:04:54.000 244 33790.98 324.01 17124.57 88888.00 2019-09-01 08:04:55.000 244 33790.99 323.96 17124.57 37883.53 2019-09-01 08:04:56.000 244 33790.97 323.96 17124.56 88888.00 2019-09-01 08:04:57.000 244 33791.02 324.00 17124.54 88888.00 2019-09-01 08:04:58.000 244 33791.10 324.02 17124.55 88888.00 2019-09-01 08:04:59.000 244 33791.11 324.02 17124.59 88888.00 2019-09-01 08:05:00.000 244 33791.15 324.02 17124.59 37883.74 2019-09-01 08:05:01.000 244 33791.14 324.04 17124.55 88888.00 2019-09-01 08:05:02.000 244 33791.14 324.05 17124.50 88888.00 2019-09-01 08:05:03.000 244 33791.11 324.05 17124.50 88888.00 2019-09-01 08:05:04.000 244 33791.07 324.02 17124.51 88888.00 2019-09-01 08:05:05.000 244 33791.06 324.03 17124.53 37883.67 2019-09-01 08:05:06.000 244 33791.07 324.07 17124.53 88888.00 2019-09-01 08:05:07.000 244 33791.07 324.09 17124.54 88888.00 2019-09-01 08:05:08.000 244 33791.07 324.12 17124.52 88888.00 2019-09-01 08:05:09.000 244 33791.08 324.10 17124.55 88888.00 2019-09-01 08:05:10.000 244 33791.06 324.12 17124.59 37883.67 2019-09-01 08:05:11.000 244 33791.08 324.15 17124.60 88888.00 2019-09-01 08:05:12.000 244 33791.09 324.15 17124.55 88888.00 2019-09-01 08:05:13.000 244 33791.09 324.16 17124.56 88888.00 2019-09-01 08:05:14.000 244 33791.12 324.13 17124.56 88888.00 2019-09-01 08:05:15.000 244 33791.13 324.14 17124.54 37883.72 2019-09-01 08:05:16.000 244 33791.15 324.21 17124.53 88888.00 2019-09-01 08:05:17.000 244 33791.15 324.20 17124.52 88888.00 2019-09-01 08:05:18.000 244 33791.15 324.24 17124.52 88888.00 2019-09-01 08:05:19.000 244 33791.13 324.28 17124.51 88888.00 2019-09-01 08:05:20.000 244 33791.14 324.21 17124.52 37883.66 2019-09-01 08:05:21.000 244 33791.13 324.22 17124.49 88888.00 2019-09-01 08:05:22.000 244 33791.12 324.29 17124.48 88888.00 2019-09-01 08:05:23.000 244 33791.08 324.30 17124.50 88888.00 2019-09-01 08:05:24.000 244 33791.04 324.36 17124.49 88888.00 2019-09-01 08:05:25.000 244 33790.98 324.39 17124.48 37883.67 2019-09-01 08:05:26.000 244 33790.96 324.40 17124.43 88888.00 2019-09-01 08:05:27.000 244 33790.97 324.44 17124.42 88888.00 2019-09-01 08:05:28.000 244 33790.93 324.44 17124.43 88888.00 2019-09-01 08:05:29.000 244 33790.93 324.46 17124.41 88888.00 2019-09-01 08:05:30.000 244 33790.97 324.48 17124.41 37883.56 2019-09-01 08:05:31.000 244 33791.02 324.53 17124.44 88888.00 2019-09-01 08:05:32.000 244 33791.01 324.55 17124.47 88888.00 2019-09-01 08:05:33.000 244 33790.99 324.53 17124.44 88888.00 2019-09-01 08:05:34.000 244 33790.97 324.60 17124.44 88888.00 2019-09-01 08:05:35.000 244 33790.97 324.65 17124.41 37883.61 2019-09-01 08:05:36.000 244 33790.98 324.65 17124.41 88888.00 2019-09-01 08:05:37.000 244 33791.02 324.63 17124.45 88888.00 2019-09-01 08:05:38.000 244 33791.03 324.60 17124.42 88888.00 2019-09-01 08:05:39.000 244 33791.04 324.60 17124.44 88888.00 2019-09-01 08:05:40.000 244 33791.04 324.62 17124.42 37883.63 2019-09-01 08:05:41.000 244 33791.01 324.62 17124.38 88888.00 2019-09-01 08:05:42.000 244 33791.04 324.62 17124.39 88888.00 2019-09-01 08:05:43.000 244 33791.11 324.61 17124.43 88888.00 2019-09-01 08:05:44.000 244 33791.12 324.56 17124.41 88888.00 2019-09-01 08:05:45.000 244 33791.13 324.56 17124.41 37883.65 2019-09-01 08:05:46.000 244 33791.18 324.63 17124.45 88888.00 2019-09-01 08:05:47.000 244 33791.19 324.61 17124.43 88888.00 2019-09-01 08:05:48.000 244 33791.23 324.58 17124.44 88888.00 2019-09-01 08:05:49.000 244 33791.29 324.62 17124.45 88888.00 2019-09-01 08:05:50.000 244 33791.32 324.65 17124.42 37883.79 2019-09-01 08:05:51.000 244 33791.32 324.72 17124.42 88888.00 2019-09-01 08:05:52.000 244 33791.38 324.78 17124.42 88888.00 2019-09-01 08:05:53.000 244 33791.41 324.82 17124.42 88888.00 2019-09-01 08:05:54.000 244 33791.33 324.84 17124.40 88888.00 2019-09-01 08:05:55.000 244 33791.32 324.90 17124.36 37883.87 2019-09-01 08:05:56.000 244 33791.30 324.96 17124.39 88888.00 2019-09-01 08:05:57.000 244 33791.31 325.00 17124.41 88888.00 2019-09-01 08:05:58.000 244 33791.31 324.97 17124.38 88888.00 2019-09-01 08:05:59.000 244 33791.31 324.97 17124.33 88888.00 2019-09-01 08:06:00.000 244 33791.30 325.00 17124.36 37883.91 2019-09-01 08:06:01.000 244 33791.34 325.01 17124.37 88888.00 2019-09-01 08:06:02.000 244 33791.37 324.99 17124.36 88888.00 2019-09-01 08:06:03.000 244 33791.40 324.96 17124.35 88888.00 2019-09-01 08:06:04.000 244 33791.44 324.97 17124.38 88888.00 2019-09-01 08:06:05.000 244 33791.45 324.99 17124.36 37883.79 2019-09-01 08:06:06.000 244 33791.42 324.97 17124.36 88888.00 2019-09-01 08:06:07.000 244 33791.46 324.95 17124.33 88888.00 2019-09-01 08:06:08.000 244 33791.47 324.93 17124.34 88888.00 2019-09-01 08:06:09.000 244 33791.50 324.88 17124.37 88888.00 2019-09-01 08:06:10.000 244 33791.46 324.88 17124.35 37883.97 2019-09-01 08:06:11.000 244 33791.46 324.87 17124.36 88888.00 2019-09-01 08:06:12.000 244 33791.44 324.87 17124.37 88888.00 2019-09-01 08:06:13.000 244 33791.44 324.87 17124.35 88888.00 2019-09-01 08:06:14.000 244 33791.38 324.85 17124.32 88888.00 2019-09-01 08:06:15.000 244 33791.34 324.83 17124.30 37884.02 2019-09-01 08:06:16.000 244 33791.33 324.82 17124.30 88888.00 2019-09-01 08:06:17.000 244 33791.32 324.82 17124.31 88888.00 2019-09-01 08:06:18.000 244 33791.30 324.84 17124.31 88888.00 2019-09-01 08:06:19.000 244 33791.27 324.89 17124.31 88888.00 2019-09-01 08:06:20.000 244 33791.28 324.91 17124.32 37883.89 2019-09-01 08:06:21.000 244 33791.30 324.94 17124.35 88888.00 2019-09-01 08:06:22.000 244 33791.35 324.92 17124.31 88888.00 2019-09-01 08:06:23.000 244 33791.36 324.95 17124.29 88888.00 2019-09-01 08:06:24.000 244 33791.41 324.95 17124.28 88888.00 2019-09-01 08:06:25.000 244 33791.48 324.96 17124.27 37883.92 2019-09-01 08:06:26.000 244 33791.56 324.96 17124.25 88888.00 2019-09-01 08:06:27.000 244 33791.65 324.99 17124.22 88888.00 2019-09-01 08:06:28.000 244 33791.69 325.02 17124.24 88888.00 2019-09-01 08:06:29.000 244 33791.72 325.03 17124.25 88888.00 2019-09-01 08:06:30.000 244 33791.71 325.08 17124.24 37884.11 2019-09-01 08:06:31.000 244 33791.70 325.09 17124.24 88888.00 2019-09-01 08:06:32.000 244 33791.70 325.07 17124.22 88888.00 2019-09-01 08:06:33.000 244 33791.65 325.05 17124.25 88888.00 2019-09-01 08:06:34.000 244 33791.63 325.07 17124.27 88888.00 2019-09-01 08:06:35.000 244 33791.58 325.07 17124.27 37884.14 2019-09-01 08:06:36.000 244 33791.53 325.08 17124.22 88888.00 2019-09-01 08:06:37.000 244 33791.50 325.13 17124.24 88888.00 2019-09-01 08:06:38.000 244 33791.44 325.13 17124.26 88888.00 2019-09-01 08:06:39.000 244 33791.39 325.12 17124.24 88888.00 2019-09-01 08:06:40.000 244 33791.39 325.09 17124.23 37883.90 2019-09-01 08:06:41.000 244 33791.37 325.12 17124.22 88888.00 2019-09-01 08:06:42.000 244 33791.40 325.12 17124.23 88888.00 2019-09-01 08:06:43.000 244 33791.42 325.08 17124.22 88888.00 2019-09-01 08:06:44.000 244 33791.44 325.08 17124.22 88888.00 2019-09-01 08:06:45.000 244 33791.43 325.11 17124.22 37883.88 2019-09-01 08:06:46.000 244 33791.44 325.13 17124.20 88888.00 2019-09-01 08:06:47.000 244 33791.47 325.10 17124.16 88888.00 2019-09-01 08:06:48.000 244 33791.50 325.10 17124.17 88888.00 2019-09-01 08:06:49.000 244 33791.55 325.06 17124.18 88888.00 2019-09-01 08:06:50.000 244 33791.62 325.05 17124.16 37884.04 2019-09-01 08:06:51.000 244 33791.67 325.06 17124.12 88888.00 2019-09-01 08:06:52.000 244 33791.69 325.10 17124.12 88888.00 2019-09-01 08:06:53.000 244 33791.72 325.11 17124.13 88888.00 2019-09-01 08:06:54.000 244 33791.76 325.02 17124.14 88888.00 2019-09-01 08:06:55.000 244 33791.83 325.08 17124.07 37884.07 2019-09-01 08:06:56.000 244 33791.85 325.07 17124.11 88888.00 2019-09-01 08:06:57.000 244 33791.86 325.06 17124.09 88888.00 2019-09-01 08:06:58.000 244 33791.84 325.03 17124.09 88888.00 2019-09-01 08:06:59.000 244 33791.84 325.05 17124.10 88888.00 2019-09-01 08:07:00.000 244 33791.83 325.04 17124.06 37884.35 2019-09-01 08:07:01.000 244 33791.83 325.08 17124.06 88888.00 2019-09-01 08:07:02.000 244 33791.81 325.07 17124.02 88888.00 2019-09-01 08:07:03.000 244 33791.76 325.05 17124.02 88888.00 2019-09-01 08:07:04.000 244 33791.72 325.08 17124.04 88888.00 2019-09-01 08:07:05.000 244 33791.66 325.05 17124.02 37884.19 2019-09-01 08:07:06.000 244 33791.57 325.05 17124.04 88888.00 2019-09-01 08:07:07.000 244 33791.52 325.07 17124.04 88888.00 2019-09-01 08:07:08.000 244 33791.48 325.06 17124.04 88888.00 2019-09-01 08:07:09.000 244 33791.48 325.05 17124.09 88888.00 2019-09-01 08:07:10.000 244 33791.41 325.05 17124.12 37884.05 2019-09-01 08:07:11.000 244 33791.34 325.08 17124.14 88888.00 2019-09-01 08:07:12.000 244 33791.32 325.09 17124.12 88888.00 2019-09-01 08:07:13.000 244 33791.30 325.05 17124.11 88888.00 2019-09-01 08:07:14.000 244 33791.27 325.04 17124.15 88888.00 2019-09-01 08:07:15.000 244 33791.22 325.01 17124.12 37883.82 2019-09-01 08:07:16.000 244 33791.17 325.02 17124.12 88888.00 2019-09-01 08:07:17.000 244 33791.15 325.04 17124.12 88888.00 2019-09-01 08:07:18.000 244 33791.10 325.07 17124.14 88888.00 2019-09-01 08:07:19.000 244 33791.09 325.11 17124.17 88888.00 2019-09-01 08:07:20.000 244 33791.07 325.09 17124.14 37883.77 2019-09-01 08:07:21.000 244 33791.06 325.07 17124.16 88888.00 2019-09-01 08:07:22.000 244 33791.03 325.05 17124.21 88888.00 2019-09-01 08:07:23.000 244 33791.06 325.06 17124.17 88888.00 2019-09-01 08:07:24.000 244 33791.06 325.08 17124.16 88888.00 2019-09-01 08:07:25.000 244 33791.05 325.11 17124.14 37883.60 2019-09-01 08:07:26.000 244 33791.08 325.10 17124.14 88888.00 2019-09-01 08:07:27.000 244 33791.15 325.09 17124.15 88888.00 2019-09-01 08:07:28.000 244 33791.22 325.12 17124.18 88888.00 2019-09-01 08:07:29.000 244 33791.27 325.09 17124.13 88888.00 2019-09-01 08:07:30.000 244 33791.30 325.07 17124.13 37883.60 2019-09-01 08:07:31.000 244 33791.39 325.07 17124.08 88888.00 2019-09-01 08:07:32.000 244 33791.40 325.06 17124.08 88888.00 2019-09-01 08:07:33.000 244 33791.46 325.05 17124.08 88888.00 2019-09-01 08:07:34.000 244 33791.48 325.09 17124.07 88888.00 2019-09-01 08:07:35.000 244 33791.49 325.11 17124.09 37883.97 2019-09-01 08:07:36.000 244 33791.49 325.14 17124.07 88888.00 2019-09-01 08:07:37.000 244 33791.47 325.13 17124.09 88888.00 2019-09-01 08:07:38.000 244 33791.44 325.13 17124.14 88888.00 2019-09-01 08:07:39.000 244 33791.43 325.14 17124.12 88888.00 2019-09-01 08:07:40.000 244 33791.39 325.19 17124.11 37883.95 2019-09-01 08:07:41.000 244 33791.35 325.21 17124.11 88888.00 2019-09-01 08:07:42.000 244 33791.30 325.25 17124.14 88888.00 2019-09-01 08:07:43.000 244 33791.29 325.27 17124.15 88888.00 2019-09-01 08:07:44.000 244 33791.25 325.29 17124.13 88888.00 2019-09-01 08:07:45.000 244 33791.19 325.26 17124.12 37883.79 2019-09-01 08:07:46.000 244 33791.18 325.27 17124.12 88888.00 2019-09-01 08:07:47.000 244 33791.18 325.28 17124.11 88888.00 2019-09-01 08:07:48.000 244 33791.19 325.29 17124.10 88888.00 2019-09-01 08:07:49.000 244 33791.16 325.30 17124.08 88888.00 2019-09-01 08:07:50.000 244 33791.11 325.34 17124.06 37883.64 2019-09-01 08:07:51.000 244 33791.11 325.33 17124.09 88888.00 2019-09-01 08:07:52.000 244 33791.13 325.33 17124.07 88888.00 2019-09-01 08:07:53.000 244 33791.11 325.36 17124.14 88888.00 2019-09-01 08:07:54.000 244 33791.10 325.38 17124.17 88888.00 2019-09-01 08:07:55.000 244 33791.11 325.36 17124.16 37883.67 2019-09-01 08:07:56.000 244 33791.13 325.36 17124.16 88888.00 2019-09-01 08:07:57.000 244 33791.15 325.40 17124.16 88888.00 2019-09-01 08:07:58.000 244 33791.16 325.40 17124.16 88888.00 2019-09-01 08:07:59.000 244 33791.19 325.40 17124.18 88888.00 2019-09-01 08:08:00.000 244 33791.26 325.41 17124.19 37883.71 2019-09-01 08:08:01.000 244 33791.28 325.40 17124.20 88888.00 2019-09-01 08:08:02.000 244 33791.27 325.42 17124.17 88888.00 2019-09-01 08:08:03.000 244 33791.31 325.43 17124.14 88888.00 2019-09-01 08:08:04.000 244 33791.33 325.41 17124.15 88888.00 2019-09-01 08:08:05.000 244 33791.37 325.42 17124.14 37883.74 2019-09-01 08:08:06.000 244 33791.40 325.43 17124.11 88888.00 2019-09-01 08:08:07.000 244 33791.42 325.44 17124.12 88888.00 2019-09-01 08:08:08.000 244 33791.44 325.41 17124.13 88888.00 2019-09-01 08:08:09.000 244 33791.51 325.41 17124.10 88888.00 2019-09-01 08:08:10.000 244 33791.55 325.42 17124.12 37883.93 2019-09-01 08:08:11.000 244 33791.58 325.44 17124.10 88888.00 2019-09-01 08:08:12.000 244 33791.59 325.47 17124.07 88888.00 2019-09-01 08:08:13.000 244 33791.63 325.51 17124.10 88888.00 2019-09-01 08:08:14.000 244 33791.66 325.49 17124.14 88888.00 2019-09-01 08:08:15.000 244 33791.71 325.49 17124.11 37884.00 2019-09-01 08:08:16.000 244 33791.71 325.48 17124.13 88888.00 2019-09-01 08:08:17.000 244 33791.68 325.48 17124.11 88888.00 2019-09-01 08:08:18.000 244 33791.77 325.46 17124.14 88888.00 2019-09-01 08:08:19.000 244 33791.84 325.50 17124.14 88888.00 2019-09-01 08:08:20.000 244 33791.89 325.53 17124.15 37884.15 2019-09-01 08:08:21.000 244 33791.88 325.53 17124.11 88888.00 2019-09-01 08:08:22.000 244 33791.88 325.52 17124.07 88888.00 2019-09-01 08:08:23.000 244 33791.95 325.49 17124.08 88888.00 2019-09-01 08:08:24.000 244 33791.95 325.49 17124.06 88888.00 2019-09-01 08:08:25.000 244 33791.98 325.53 17124.05 37884.26 2019-09-01 08:08:26.000 244 33792.00 325.53 17124.10 88888.00 2019-09-01 08:08:27.000 244 33792.00 325.59 17124.12 88888.00 2019-09-01 08:08:28.000 244 33792.06 325.56 17124.10 88888.00 2019-09-01 08:08:29.000 244 33792.07 325.52 17124.09 88888.00 2019-09-01 08:08:30.000 244 33792.01 325.50 17124.09 37884.26 2019-09-01 08:08:31.000 244 33791.96 325.51 17124.12 88888.00 2019-09-01 08:08:32.000 244 33791.91 325.55 17124.11 88888.00 2019-09-01 08:08:33.000 244 33791.91 325.55 17124.11 88888.00 2019-09-01 08:08:34.000 244 33791.90 325.53 17124.16 88888.00 2019-09-01 08:08:35.000 244 33791.86 325.50 17124.17 37884.33 2019-09-01 08:08:36.000 244 33791.85 325.40 17124.16 88888.00 2019-09-01 08:08:37.000 244 33791.79 325.36 17124.15 88888.00 2019-09-01 08:08:38.000 244 33791.76 325.34 17124.14 88888.00 2019-09-01 08:08:39.000 244 33791.74 325.35 17124.15 88888.00 2019-09-01 08:08:40.000 244 33791.72 325.33 17124.15 37884.14 2019-09-01 08:08:41.000 244 33791.69 325.32 17124.13 88888.00 2019-09-01 08:08:42.000 244 33791.64 325.29 17124.11 88888.00 2019-09-01 08:08:43.000 244 33791.64 325.22 17124.12 88888.00 2019-09-01 08:08:44.000 244 33791.58 325.16 17124.10 88888.00 2019-09-01 08:08:45.000 244 33791.60 325.18 17124.08 37884.12 2019-09-01 08:08:46.000 244 33791.60 325.14 17124.07 88888.00 2019-09-01 08:08:47.000 244 33791.55 325.13 17124.08 88888.00 2019-09-01 08:08:48.000 244 33791.53 325.10 17124.08 88888.00 2019-09-01 08:08:49.000 244 33791.58 325.11 17124.05 88888.00 2019-09-01 08:08:50.000 244 33791.61 325.07 17124.02 37884.10 2019-09-01 08:08:51.000 244 33791.63 325.06 17124.05 88888.00 2019-09-01 08:08:52.000 244 33791.65 325.09 17124.09 88888.00 2019-09-01 08:08:53.000 244 33791.68 325.08 17124.06 88888.00 2019-09-01 08:08:54.000 244 33791.70 325.04 17124.05 88888.00 2019-09-01 08:08:55.000 244 33791.75 325.05 17124.05 37884.09 2019-09-01 08:08:56.000 244 33791.79 325.03 17124.08 88888.00 2019-09-01 08:08:57.000 244 33791.80 324.99 17124.05 88888.00 2019-09-01 08:08:58.000 244 33791.84 324.96 17124.04 88888.00 2019-09-01 08:08:59.000 244 33791.88 325.00 17124.04 88888.00 2019-09-01 08:09:00.000 244 33791.89 324.94 17124.04 37884.28 2019-09-01 08:09:01.000 244 33791.90 324.93 17124.08 88888.00 2019-09-01 08:09:02.000 244 33791.91 324.93 17124.10 88888.00 2019-09-01 08:09:03.000 244 33791.95 324.96 17124.12 88888.00 2019-09-01 08:09:04.000 244 33791.91 324.99 17124.08 88888.00 2019-09-01 08:09:05.000 244 33791.86 324.95 17124.06 37884.40 2019-09-01 08:09:06.000 244 33791.80 324.91 17124.10 88888.00 2019-09-01 08:09:07.000 244 33791.75 324.91 17124.09 88888.00 2019-09-01 08:09:08.000 244 33791.73 324.95 17124.07 88888.00 2019-09-01 08:09:09.000 244 33791.73 324.97 17124.07 88888.00 2019-09-01 08:09:10.000 244 33791.71 324.97 17124.12 37884.30 2019-09-01 08:09:11.000 244 33791.67 324.99 17124.14 88888.00 2019-09-01 08:09:12.000 244 33791.62 325.04 17124.12 88888.00 2019-09-01 08:09:13.000 244 33791.61 325.01 17124.13 88888.00 2019-09-01 08:09:14.000 244 33791.62 325.06 17124.13 88888.00 2019-09-01 08:09:15.000 244 33791.61 325.05 17124.15 37884.15 2019-09-01 08:09:16.000 244 33791.61 325.01 17124.19 88888.00 2019-09-01 08:09:17.000 244 33791.64 325.05 17124.19 88888.00 2019-09-01 08:09:18.000 244 33791.67 325.06 17124.18 88888.00 2019-09-01 08:09:19.000 244 33791.69 325.09 17124.19 88888.00 2019-09-01 08:09:20.000 244 33791.69 325.07 17124.22 37884.09 2019-09-01 08:09:21.000 244 33791.67 325.03 17124.20 88888.00 2019-09-01 08:09:22.000 244 33791.71 325.02 17124.20 88888.00 2019-09-01 08:09:23.000 244 33791.76 325.03 17124.18 88888.00 2019-09-01 08:09:24.000 244 33791.77 325.07 17124.18 88888.00 2019-09-01 08:09:25.000 244 33791.78 325.05 17124.18 37884.17 2019-09-01 08:09:26.000 244 33791.81 325.05 17124.18 88888.00 2019-09-01 08:09:27.000 244 33791.83 325.12 17124.17 88888.00 2019-09-01 08:09:28.000 244 33791.82 325.14 17124.19 88888.00 2019-09-01 08:09:29.000 244 33791.78 325.12 17124.17 88888.00 2019-09-01 08:09:30.000 244 33791.75 325.12 17124.16 37884.25 2019-09-01 08:09:31.000 244 33791.72 325.15 17124.16 88888.00 2019-09-01 08:09:32.000 244 33791.69 325.16 17124.19 88888.00 2019-09-01 08:09:33.000 244 33791.65 325.17 17124.21 88888.00 2019-09-01 08:09:34.000 244 33791.61 325.13 17124.18 88888.00 2019-09-01 08:09:35.000 244 33791.55 325.13 17124.19 37884.13 2019-09-01 08:09:36.000 244 33791.50 325.16 17124.19 88888.00 2019-09-01 08:09:37.000 244 33791.46 325.17 17124.17 88888.00 2019-09-01 08:09:38.000 244 33791.43 325.14 17124.20 88888.00 2019-09-01 08:09:39.000 244 33791.44 325.13 17124.18 88888.00 2019-09-01 08:09:40.000 244 33791.44 325.10 17124.20 37883.93 2019-09-01 08:09:41.000 244 33791.48 325.12 17124.22 88888.00 2019-09-01 08:09:42.000 244 33791.51 325.14 17124.18 88888.00 2019-09-01 08:09:43.000 244 33791.56 325.13 17124.21 88888.00 2019-09-01 08:09:44.000 244 33791.61 325.10 17124.23 88888.00 2019-09-01 08:09:45.000 244 33791.64 325.11 17124.22 37884.02 2019-09-01 08:09:46.000 244 33791.67 325.08 17124.19 88888.00 2019-09-01 08:09:47.000 244 33791.67 325.08 17124.19 88888.00 2019-09-01 08:09:48.000 244 33791.67 325.08 17124.23 88888.00 2019-09-01 08:09:49.000 244 33791.67 325.09 17124.19 88888.00 2019-09-01 08:09:50.000 244 33791.69 325.11 17124.21 37884.13 2019-09-01 08:09:51.000 244 33791.67 325.13 17124.21 88888.00 2019-09-01 08:09:52.000 244 33791.67 325.13 17124.20 88888.00 2019-09-01 08:09:53.000 244 33791.71 325.13 17124.19 88888.00 2019-09-01 08:09:54.000 244 33791.70 325.13 17124.19 88888.00 2019-09-01 08:09:55.000 244 33791.64 325.12 17124.21 37884.18 2019-09-01 08:09:56.000 244 33791.64 325.18 17124.25 88888.00 2019-09-01 08:09:57.000 244 33791.62 325.18 17124.27 88888.00 2019-09-01 08:09:58.000 244 33791.60 325.14 17124.25 88888.00 2019-09-01 08:09:59.000 244 33791.63 325.18 17124.25 88888.00 2019-09-01 08:10:00.000 244 33791.65 325.17 17124.22 37884.13 2019-09-01 08:10:01.000 244 33791.71 325.12 17124.25 88888.00 2019-09-01 08:10:02.000 244 33791.69 325.18 17124.23 88888.00 2019-09-01 08:10:03.000 244 33791.65 325.20 17124.23 88888.00 2019-09-01 08:10:04.000 244 33791.65 325.21 17124.23 88888.00 2019-09-01 08:10:05.000 244 33791.62 325.25 17124.20 37884.12 2019-09-01 08:10:06.000 244 33791.54 325.29 17124.20 88888.00 2019-09-01 08:10:07.000 244 33791.54 325.32 17124.16 88888.00 2019-09-01 08:10:08.000 244 33791.49 325.32 17124.19 88888.00 2019-09-01 08:10:09.000 244 33791.46 325.34 17124.19 88888.00 2019-09-01 08:10:10.000 244 33791.47 325.37 17124.22 37884.05 2019-09-01 08:10:11.000 244 33791.43 325.41 17124.18 88888.00 2019-09-01 08:10:12.000 244 33791.41 325.42 17124.20 88888.00 2019-09-01 08:10:13.000 244 33791.39 325.45 17124.21 88888.00 2019-09-01 08:10:14.000 244 33791.39 325.44 17124.22 88888.00 2019-09-01 08:10:15.000 244 33791.34 325.46 17124.21 37883.93 2019-09-01 08:10:16.000 244 33791.35 325.45 17124.20 88888.00 2019-09-01 08:10:17.000 244 33791.40 325.50 17124.20 88888.00 2019-09-01 08:10:18.000 244 33791.43 325.53 17124.20 88888.00 2019-09-01 08:10:19.000 244 33791.46 325.55 17124.27 88888.00 2019-09-01 08:10:20.000 244 33791.48 325.58 17124.25 37883.82 2019-09-01 08:10:21.000 244 33791.45 325.60 17124.25 88888.00 2019-09-01 08:10:22.000 244 33791.44 325.58 17124.25 88888.00 2019-09-01 08:10:23.000 244 33791.45 325.59 17124.24 88888.00 2019-09-01 08:10:24.000 244 33791.46 325.60 17124.19 88888.00 2019-09-01 08:10:25.000 244 33791.50 325.61 17124.20 37883.94 2019-09-01 08:10:26.000 244 33791.55 325.62 17124.22 88888.00 2019-09-01 08:10:27.000 244 33791.51 325.58 17124.22 88888.00 2019-09-01 08:10:28.000 244 33791.50 325.63 17124.21 88888.00 2019-09-01 08:10:29.000 244 33791.54 325.67 17124.22 88888.00 2019-09-01 08:10:30.000 244 33791.54 325.65 17124.20 37884.11 2019-09-01 08:10:31.000 244 33791.55 325.65 17124.21 88888.00 2019-09-01 08:10:32.000 244 33791.56 325.66 17124.23 88888.00 2019-09-01 08:10:33.000 244 33791.53 325.72 17124.25 88888.00 2019-09-01 08:10:34.000 244 33791.43 325.74 17124.24 88888.00 2019-09-01 08:10:35.000 244 33791.38 325.77 17124.26 37884.10 2019-09-01 08:10:36.000 244 33791.37 325.80 17124.27 88888.00 2019-09-01 08:10:37.000 244 33791.34 325.81 17124.26 88888.00 2019-09-01 08:10:38.000 244 33791.28 325.81 17124.21 88888.00 2019-09-01 08:10:39.000 244 33791.24 325.79 17124.24 88888.00 2019-09-01 08:10:40.000 244 33791.23 325.80 17124.25 37883.80 2019-09-01 08:10:41.000 244 33791.24 325.81 17124.25 88888.00 2019-09-01 08:10:42.000 244 33791.22 325.82 17124.25 88888.00 2019-09-01 08:10:43.000 244 33791.25 325.82 17124.21 88888.00 2019-09-01 08:10:44.000 244 33791.32 325.81 17124.16 88888.00 2019-09-01 08:10:45.000 244 33791.36 325.78 17124.16 37883.85 2019-09-01 08:10:46.000 244 33791.39 325.78 17124.19 88888.00 2019-09-01 08:10:47.000 244 33791.41 325.80 17124.21 88888.00 2019-09-01 08:10:48.000 244 33791.41 325.79 17124.21 88888.00 2019-09-01 08:10:49.000 244 33791.43 325.79 17124.24 88888.00 2019-09-01 08:10:50.000 244 33791.45 325.80 17124.24 37883.94 2019-09-01 08:10:51.000 244 33791.47 325.78 17124.22 88888.00 2019-09-01 08:10:52.000 244 33791.48 325.77 17124.20 88888.00 2019-09-01 08:10:53.000 244 33791.48 325.77 17124.18 88888.00 2019-09-01 08:10:54.000 244 33791.44 325.73 17124.21 88888.00 2019-09-01 08:10:55.000 244 33791.44 325.76 17124.20 37883.96 2019-09-01 08:10:56.000 244 33791.45 325.74 17124.19 88888.00 2019-09-01 08:10:57.000 244 33791.47 325.72 17124.17 88888.00 2019-09-01 08:10:58.000 244 33791.50 325.72 17124.19 88888.00 2019-09-01 08:10:59.000 244 33791.49 325.77 17124.16 88888.00 2019-09-01 08:11:00.000 244 33791.49 325.78 17124.15 37883.95 2019-09-01 08:11:01.000 244 33791.48 325.82 17124.20 88888.00 2019-09-01 08:11:02.000 244 33791.48 325.80 17124.20 88888.00 2019-09-01 08:11:03.000 244 33791.47 325.81 17124.17 88888.00 2019-09-01 08:11:04.000 244 33791.44 325.81 17124.21 88888.00 2019-09-01 08:11:05.000 244 33791.42 325.81 17124.21 37884.00 2019-09-01 08:11:06.000 244 33791.39 325.81 17124.19 88888.00 2019-09-01 08:11:07.000 244 33791.33 325.82 17124.18 88888.00 2019-09-01 08:11:08.000 244 33791.28 325.80 17124.21 88888.00 2019-09-01 08:11:09.000 244 33791.27 325.78 17124.24 88888.00 2019-09-01 08:11:10.000 244 33791.19 325.76 17124.25 37883.84 2019-09-01 08:11:11.000 244 33791.16 325.75 17124.26 88888.00 2019-09-01 08:11:12.000 244 33791.15 325.76 17124.24 88888.00 2019-09-01 08:11:13.000 244 33791.15 325.77 17124.23 88888.00 2019-09-01 08:11:14.000 244 33791.13 325.77 17124.27 88888.00 2019-09-01 08:11:15.000 244 33791.11 325.78 17124.23 37883.72 2019-09-01 08:11:16.000 244 33791.13 325.81 17124.23 88888.00 2019-09-01 08:11:17.000 244 33791.15 325.76 17124.25 88888.00 2019-09-01 08:11:18.000 244 33791.16 325.75 17124.28 88888.00 2019-09-01 08:11:19.000 244 33791.13 325.78 17124.28 88888.00 2019-09-01 08:11:20.000 244 33791.13 325.78 17124.25 37883.69 2019-09-01 08:11:21.000 244 33791.12 325.78 17124.28 88888.00 2019-09-01 08:11:22.000 244 33791.11 325.81 17124.25 88888.00 2019-09-01 08:11:23.000 244 33791.12 325.81 17124.25 88888.00 2019-09-01 08:11:24.000 244 33791.15 325.83 17124.24 88888.00 2019-09-01 08:11:25.000 244 33791.13 325.81 17124.27 37883.77 2019-09-01 08:11:26.000 244 33791.15 325.81 17124.24 88888.00 2019-09-01 08:11:27.000 244 33791.16 325.81 17124.23 88888.00 2019-09-01 08:11:28.000 244 33791.12 325.81 17124.28 88888.00 2019-09-01 08:11:29.000 244 33791.15 325.84 17124.27 88888.00 2019-09-01 08:11:30.000 244 33791.15 325.87 17124.30 37883.71 2019-09-01 08:11:31.000 244 33791.17 325.85 17124.32 88888.00 2019-09-01 08:11:32.000 244 33791.19 325.82 17124.26 88888.00 2019-09-01 08:11:33.000 244 33791.16 325.80 17124.23 88888.00 2019-09-01 08:11:34.000 244 33791.17 325.78 17124.24 88888.00 2019-09-01 08:11:35.000 244 33791.17 325.74 17124.20 37883.75 2019-09-01 08:11:36.000 244 33791.15 325.75 17124.22 88888.00 2019-09-01 08:11:37.000 244 33791.17 325.75 17124.27 88888.00 2019-09-01 08:11:38.000 244 33791.18 325.75 17124.27 88888.00 2019-09-01 08:11:39.000 244 33791.19 325.76 17124.24 88888.00 2019-09-01 08:11:40.000 244 33791.25 325.77 17124.20 37883.72 2019-09-01 08:11:41.000 244 33791.24 325.77 17124.18 88888.00 2019-09-01 08:11:42.000 244 33791.30 325.74 17124.20 88888.00 2019-09-01 08:11:43.000 244 33791.39 325.78 17124.23 88888.00 2019-09-01 08:11:44.000 244 33791.42 325.75 17124.21 88888.00 2019-09-01 08:11:45.000 244 33791.48 325.74 17124.22 37883.84 2019-09-01 08:11:46.000 244 33791.53 325.75 17124.21 88888.00 2019-09-01 08:11:47.000 244 33791.58 325.76 17124.14 88888.00 2019-09-01 08:11:48.000 244 33791.68 325.76 17124.18 88888.00 2019-09-01 08:11:49.000 244 33791.73 325.76 17124.20 88888.00 2019-09-01 08:11:50.000 244 33791.75 325.75 17124.18 37884.14 2019-09-01 08:11:51.000 244 33791.82 325.74 17124.19 88888.00 2019-09-01 08:11:52.000 244 33791.82 325.75 17124.19 88888.00 2019-09-01 08:11:53.000 244 33791.78 325.78 17124.22 88888.00 2019-09-01 08:11:54.000 244 33791.71 325.80 17124.27 88888.00 2019-09-01 08:11:55.000 244 33791.66 325.78 17124.20 37884.18 2019-09-01 08:11:56.000 244 33791.59 325.82 17124.22 88888.00 2019-09-01 08:11:57.000 244 33791.55 325.89 17124.21 88888.00 2019-09-01 08:11:58.000 244 33791.49 325.91 17124.23 88888.00 2019-09-01 08:11:59.000 244 33791.43 325.93 17124.27 88888.00 2019-09-01 08:12:00.000 244 33791.38 325.92 17124.28 37884.10 2019-09-01 08:12:01.000 244 33791.37 325.89 17124.24 88888.00 2019-09-01 08:12:02.000 244 33791.34 325.87 17124.23 88888.00 2019-09-01 08:12:03.000 244 33791.30 325.88 17124.24 88888.00 2019-09-01 08:12:04.000 244 33791.33 325.88 17124.26 88888.00 2019-09-01 08:12:05.000 244 33791.38 325.87 17124.26 37883.85 2019-09-01 08:12:06.000 244 33791.43 325.89 17124.26 88888.00 2019-09-01 08:12:07.000 244 33791.50 325.88 17124.22 88888.00 2019-09-01 08:12:08.000 244 33791.56 325.86 17124.23 88888.00 2019-09-01 08:12:09.000 244 33791.62 325.84 17124.26 88888.00 2019-09-01 08:12:10.000 244 33791.71 325.85 17124.28 37884.06 2019-09-01 08:12:11.000 244 33791.71 325.87 17124.23 88888.00 2019-09-01 08:12:12.000 244 33791.76 325.90 17124.22 88888.00 2019-09-01 08:12:13.000 244 33791.75 325.93 17124.22 88888.00 2019-09-01 08:12:14.000 244 33791.77 325.91 17124.21 88888.00 2019-09-01 08:12:15.000 244 33791.73 325.97 17124.19 37884.21 2019-09-01 08:12:16.000 244 33791.70 325.96 17124.19 88888.00 2019-09-01 08:12:17.000 244 33791.66 325.93 17124.18 88888.00 2019-09-01 08:12:18.000 244 33791.63 325.92 17124.18 88888.00 2019-09-01 08:12:19.000 244 33791.61 325.95 17124.18 88888.00 2019-09-01 08:12:20.000 244 33791.60 325.99 17124.19 37884.10 2019-09-01 08:12:21.000 244 33791.58 325.99 17124.22 88888.00 2019-09-01 08:12:22.000 244 33791.55 325.97 17124.23 88888.00 2019-09-01 08:12:23.000 244 33791.57 326.01 17124.22 88888.00 2019-09-01 08:12:24.000 244 33791.59 326.02 17124.22 88888.00 2019-09-01 08:12:25.000 244 33791.62 326.05 17124.23 37884.03 2019-09-01 08:12:26.000 244 33791.66 326.06 17124.23 88888.00 2019-09-01 08:12:27.000 244 33791.69 326.07 17124.22 88888.00 2019-09-01 08:12:28.000 244 33791.71 326.10 17124.20 88888.00 2019-09-01 08:12:29.000 244 33791.80 326.10 17124.21 88888.00 2019-09-01 08:12:30.000 244 33791.86 326.09 17124.20 37884.14 2019-09-01 08:12:31.000 244 33791.87 326.10 17124.23 88888.00 2019-09-01 08:12:32.000 244 33791.89 326.11 17124.19 88888.00 2019-09-01 08:12:33.000 244 33791.92 326.13 17124.19 88888.00 2019-09-01 08:12:34.000 244 33791.94 326.13 17124.23 88888.00 2019-09-01 08:12:35.000 244 33791.97 326.12 17124.27 37884.36 2019-09-01 08:12:36.000 244 33791.98 326.14 17124.27 88888.00 2019-09-01 08:12:37.000 244 33792.04 326.15 17124.27 88888.00 2019-09-01 08:12:38.000 244 33792.07 326.19 17124.23 88888.00 2019-09-01 08:12:39.000 244 33792.11 326.19 17124.17 88888.00 2019-09-01 08:12:40.000 244 33792.11 326.22 17124.15 37884.55 2019-09-01 08:12:41.000 244 33792.13 326.24 17124.14 88888.00 2019-09-01 08:12:42.000 244 33792.11 326.24 17124.15 88888.00 2019-09-01 08:12:43.000 244 33792.07 326.32 17124.20 88888.00 2019-09-01 08:12:44.000 244 33792.02 326.31 17124.17 88888.00 2019-09-01 08:12:45.000 244 33792.05 326.30 17124.15 37884.57 2019-09-01 08:12:46.000 244 33791.99 326.31 17124.12 88888.00 2019-09-01 08:12:47.000 244 33791.98 326.34 17124.15 88888.00 2019-09-01 08:12:48.000 244 33791.96 326.34 17124.16 88888.00 2019-09-01 08:12:49.000 244 33791.91 326.35 17124.16 88888.00 2019-09-01 08:12:50.000 244 33791.92 326.39 17124.17 37884.42 2019-09-01 08:12:51.000 244 33791.91 326.40 17124.22 88888.00 2019-09-01 08:12:52.000 244 33791.90 326.45 17124.16 88888.00 2019-09-01 08:12:53.000 244 33791.93 326.48 17124.14 88888.00 2019-09-01 08:12:54.000 244 33792.00 326.49 17124.19 88888.00 2019-09-01 08:12:55.000 244 33792.06 326.48 17124.19 37884.40 2019-09-01 08:12:56.000 244 33792.07 326.48 17124.19 88888.00 2019-09-01 08:12:57.000 244 33792.12 326.52 17124.21 88888.00 2019-09-01 08:12:58.000 244 33792.17 326.50 17124.24 88888.00 2019-09-01 08:12:59.000 244 33792.18 326.52 17124.21 88888.00 2019-09-01 08:13:00.000 244 33792.21 326.54 17124.19 37884.53 2019-09-01 08:13:01.000 244 33792.23 326.57 17124.19 88888.00 2019-09-01 08:13:02.000 244 33792.27 326.61 17124.22 88888.00 2019-09-01 08:13:03.000 244 33792.28 326.60 17124.17 88888.00 2019-09-01 08:13:04.000 244 33792.28 326.57 17124.20 88888.00 2019-09-01 08:13:05.000 244 33792.24 326.58 17124.19 37884.71 2019-09-01 08:13:06.000 244 33792.22 326.61 17124.18 88888.00 2019-09-01 08:13:07.000 244 33792.21 326.64 17124.17 88888.00 2019-09-01 08:13:08.000 244 33792.18 326.67 17124.13 88888.00 2019-09-01 08:13:09.000 244 33792.11 326.71 17124.11 88888.00 2019-09-01 08:13:10.000 244 33792.05 326.74 17124.15 37884.61 2019-09-01 08:13:11.000 244 33792.02 326.74 17124.17 88888.00 2019-09-01 08:13:12.000 244 33792.00 326.74 17124.16 88888.00 2019-09-01 08:13:13.000 244 33791.99 326.80 17124.20 88888.00 2019-09-01 08:13:14.000 244 33791.97 326.81 17124.20 88888.00 2019-09-01 08:13:15.000 244 33791.94 326.78 17124.17 37884.43 2019-09-01 08:13:16.000 244 33791.92 326.77 17124.16 88888.00 2019-09-01 08:13:17.000 244 33791.92 326.79 17124.12 88888.00 2019-09-01 08:13:18.000 244 33791.95 326.80 17124.11 88888.00 2019-09-01 08:13:19.000 244 33791.92 326.78 17124.16 88888.00 2019-09-01 08:13:20.000 244 33791.96 326.79 17124.17 37884.34 2019-09-01 08:13:21.000 244 33792.01 326.81 17124.16 88888.00 2019-09-01 08:13:22.000 244 33792.06 326.81 17124.14 88888.00 2019-09-01 08:13:23.000 244 33792.15 326.78 17124.11 88888.00 2019-09-01 08:13:24.000 244 33792.22 326.79 17124.10 88888.00 2019-09-01 08:13:25.000 244 33792.29 326.84 17124.14 37884.50 2019-09-01 08:13:26.000 244 33792.32 326.85 17124.14 88888.00 2019-09-01 08:13:27.000 244 33792.34 326.89 17124.11 88888.00 2019-09-01 08:13:28.000 244 33792.37 326.93 17124.08 88888.00 2019-09-01 08:13:29.000 244 33792.35 326.98 17124.11 88888.00 2019-09-01 08:13:30.000 244 33792.28 327.08 17124.06 37884.64 2019-09-01 08:13:31.000 244 33792.22 327.11 17124.05 88888.00 2019-09-01 08:13:32.000 244 33792.20 327.11 17124.06 88888.00 2019-09-01 08:13:33.000 244 33792.18 327.13 17124.07 88888.00 2019-09-01 08:13:34.000 244 33792.15 327.13 17124.13 88888.00 2019-09-01 08:13:35.000 244 33792.12 327.10 17124.13 37884.55 2019-09-01 08:13:36.000 244 33792.11 327.09 17124.11 88888.00 2019-09-01 08:13:37.000 244 33792.06 327.09 17124.09 88888.00 2019-09-01 08:13:38.000 244 33792.04 327.08 17124.06 88888.00 2019-09-01 08:13:39.000 244 33792.06 327.11 17124.06 88888.00 2019-09-01 08:13:40.000 244 33792.08 327.13 17124.02 37884.42 2019-09-01 08:13:41.000 244 33792.14 327.08 17124.02 88888.00 2019-09-01 08:13:42.000 244 33792.16 327.07 17124.05 88888.00 2019-09-01 08:13:43.000 244 33792.19 327.05 17124.08 88888.00 2019-09-01 08:13:44.000 244 33792.20 327.04 17124.05 88888.00 2019-09-01 08:13:45.000 244 33792.23 327.04 17124.05 37884.50 2019-09-01 08:13:46.000 244 33792.25 327.03 17124.04 88888.00 2019-09-01 08:13:47.000 244 33792.26 327.05 17124.02 88888.00 2019-09-01 08:13:48.000 244 33792.21 327.04 17123.99 88888.00 2019-09-01 08:13:49.000 244 33792.17 327.13 17123.98 88888.00 2019-09-01 08:13:50.000 244 33792.12 327.17 17123.95 37884.54 2019-09-01 08:13:51.000 244 33792.04 327.19 17123.99 88888.00 2019-09-01 08:13:52.000 244 33791.95 327.17 17123.99 88888.00 2019-09-01 08:13:53.000 244 33791.88 327.16 17123.98 88888.00 2019-09-01 08:13:54.000 244 33791.82 327.19 17124.01 88888.00 2019-09-01 08:13:55.000 244 33791.74 327.21 17124.04 37884.41 2019-09-01 08:13:56.000 244 33791.69 327.22 17124.04 88888.00 2019-09-01 08:13:57.000 244 33791.66 327.17 17124.02 88888.00 2019-09-01 08:13:58.000 244 33791.69 327.13 17123.96 88888.00 2019-09-01 08:13:59.000 244 33791.72 327.13 17124.00 88888.00 2019-09-01 08:14:00.000 244 33791.76 327.16 17124.03 37884.07 2019-09-01 08:14:01.000 244 33791.78 327.10 17124.04 88888.00 2019-09-01 08:14:02.000 244 33791.80 327.07 17123.99 88888.00 2019-09-01 08:14:03.000 244 33791.90 327.10 17123.99 88888.00 2019-09-01 08:14:04.000 244 33791.94 327.11 17123.96 88888.00 2019-09-01 08:14:05.000 244 33791.97 327.11 17123.98 37884.22 2019-09-01 08:14:06.000 244 33791.97 327.10 17123.97 88888.00 2019-09-01 08:14:07.000 244 33792.00 327.08 17123.95 88888.00 2019-09-01 08:14:08.000 244 33791.91 327.08 17123.96 88888.00 2019-09-01 08:14:09.000 244 33791.89 327.11 17123.99 88888.00 2019-09-01 08:14:10.000 244 33791.81 327.11 17123.94 37884.31 2019-09-01 08:14:11.000 244 33791.77 327.09 17123.97 88888.00 2019-09-01 08:14:12.000 244 33791.70 327.11 17123.97 88888.00 2019-09-01 08:14:13.000 244 33791.67 327.11 17123.98 88888.00 2019-09-01 08:14:14.000 244 33791.58 327.08 17123.98 88888.00 2019-09-01 08:14:15.000 244 33791.53 327.10 17123.99 37883.97 2019-09-01 08:14:16.000 244 33791.47 327.10 17124.03 88888.00 2019-09-01 08:14:17.000 244 33791.41 327.11 17124.02 88888.00 2019-09-01 08:14:18.000 244 33791.39 327.10 17124.01 88888.00 2019-09-01 08:14:19.000 244 33791.42 327.10 17124.00 88888.00 2019-09-01 08:14:20.000 244 33791.44 327.10 17124.02 37883.76 2019-09-01 08:14:21.000 244 33791.48 327.14 17124.02 88888.00 2019-09-01 08:14:22.000 244 33791.49 327.14 17123.99 88888.00 2019-09-01 08:14:23.000 244 33791.51 327.13 17123.99 88888.00 2019-09-01 08:14:24.000 244 33791.56 327.15 17123.98 88888.00 2019-09-01 08:14:25.000 244 33791.62 327.18 17123.99 37883.85 2019-09-01 08:14:26.000 244 33791.64 327.16 17124.00 88888.00 2019-09-01 08:14:27.000 244 33791.65 327.14 17124.03 88888.00 2019-09-01 08:14:28.000 244 33791.63 327.13 17124.03 88888.00 2019-09-01 08:14:29.000 244 33791.65 327.14 17124.01 88888.00 2019-09-01 08:14:30.000 244 33791.66 327.14 17124.04 37883.97 2019-09-01 08:14:31.000 244 33791.67 327.15 17124.01 88888.00 2019-09-01 08:14:32.000 244 33791.63 327.17 17123.99 88888.00 2019-09-01 08:14:33.000 244 33791.61 327.19 17123.99 88888.00 2019-09-01 08:14:34.000 244 33791.57 327.17 17123.95 88888.00 2019-09-01 08:14:35.000 244 33791.62 327.20 17123.95 37884.02 2019-09-01 08:14:36.000 244 33791.64 327.23 17123.97 88888.00 2019-09-01 08:14:37.000 244 33791.59 327.23 17123.97 88888.00 2019-09-01 08:14:38.000 244 33791.57 327.22 17124.02 88888.00 2019-09-01 08:14:39.000 244 33791.57 327.22 17124.03 88888.00 2019-09-01 08:14:40.000 244 33791.59 327.23 17123.98 37884.06 2019-09-01 08:14:41.000 244 33791.55 327.24 17123.96 88888.00 2019-09-01 08:14:42.000 244 33791.54 327.23 17123.96 88888.00 2019-09-01 08:14:43.000 244 33791.52 327.24 17123.97 88888.00 2019-09-01 08:14:44.000 244 33791.54 327.24 17123.98 88888.00 2019-09-01 08:14:45.000 244 33791.48 327.23 17123.99 37883.91 2019-09-01 08:14:46.000 244 33791.41 327.24 17124.00 88888.00 2019-09-01 08:14:47.000 244 33791.44 327.24 17123.99 88888.00 2019-09-01 08:14:48.000 244 33791.39 327.23 17123.99 88888.00 2019-09-01 08:14:49.000 244 33791.34 327.24 17123.97 88888.00 2019-09-01 08:14:50.000 244 33791.27 327.23 17123.97 37883.82 2019-09-01 08:14:51.000 244 33791.24 327.25 17123.96 88888.00 2019-09-01 08:14:52.000 244 33791.16 327.23 17123.94 88888.00 2019-09-01 08:14:53.000 244 33791.12 327.21 17123.96 88888.00 2019-09-01 08:14:54.000 244 33791.08 327.26 17123.98 88888.00 2019-09-01 08:14:55.000 244 33791.00 327.23 17123.97 37883.54 2019-09-01 08:14:56.000 244 33790.90 327.20 17124.00 88888.00 2019-09-01 08:14:57.000 244 33790.86 327.19 17123.98 88888.00 2019-09-01 08:14:58.000 244 33790.81 327.15 17123.97 88888.00 2019-09-01 08:14:59.000 244 33790.76 327.14 17123.96 88888.00 2019-09-01 08:15:00.000 244 33790.72 327.17 17124.03 37883.43 2019-09-01 08:15:01.000 244 33790.72 327.20 17124.05 88888.00 2019-09-01 08:15:02.000 244 33790.72 327.21 17124.07 88888.00 2019-09-01 08:15:03.000 244 33790.74 327.19 17124.08 88888.00 2019-09-01 08:15:04.000 244 33790.73 327.23 17124.07 88888.00 2019-09-01 08:15:05.000 244 33790.70 327.25 17124.04 37883.28 2019-09-01 08:15:06.000 244 33790.67 327.26 17124.04 88888.00 2019-09-01 08:15:07.000 244 33790.63 327.28 17124.02 88888.00 2019-09-01 08:15:08.000 244 33790.59 327.30 17124.03 88888.00 2019-09-01 08:15:09.000 244 33790.56 327.33 17124.02 88888.00 2019-09-01 08:15:10.000 244 33790.55 327.39 17124.07 37883.17 2019-09-01 08:15:11.000 244 33790.50 327.43 17124.06 88888.00 2019-09-01 08:15:12.000 244 33790.46 327.47 17124.06 88888.00 2019-09-01 08:15:13.000 244 33790.41 327.52 17124.06 88888.00 2019-09-01 08:15:14.000 244 33790.34 327.54 17124.07 88888.00 2019-09-01 08:15:15.000 244 33790.32 327.54 17124.11 37882.92 2019-09-01 08:15:16.000 244 33790.29 327.59 17124.08 88888.00 2019-09-01 08:15:17.000 244 33790.29 327.60 17124.04 88888.00 2019-09-01 08:15:18.000 244 33790.28 327.65 17124.06 88888.00 2019-09-01 08:15:19.000 244 33790.33 327.65 17124.07 88888.00 2019-09-01 08:15:20.000 244 33790.35 327.68 17124.07 37882.89 2019-09-01 08:15:21.000 244 33790.39 327.69 17124.06 88888.00 2019-09-01 08:15:22.000 244 33790.39 327.73 17124.02 88888.00 2019-09-01 08:15:23.000 244 33790.40 327.73 17124.02 88888.00 2019-09-01 08:15:24.000 244 33790.42 327.75 17124.02 88888.00 2019-09-01 08:15:25.000 244 33790.42 327.77 17124.00 37883.01 2019-09-01 08:15:26.000 244 33790.39 327.83 17124.02 88888.00 2019-09-01 08:15:27.000 244 33790.36 327.80 17124.00 88888.00 2019-09-01 08:15:28.000 244 33790.33 327.80 17124.01 88888.00 2019-09-01 08:15:29.000 244 33790.31 327.84 17124.02 88888.00 2019-09-01 08:15:30.000 244 33790.31 327.85 17124.00 37883.02 2019-09-01 08:15:31.000 244 33790.32 327.84 17123.99 88888.00 2019-09-01 08:15:32.000 244 33790.23 327.88 17124.05 88888.00 2019-09-01 08:15:33.000 244 33790.21 327.94 17124.01 88888.00 2019-09-01 08:15:34.000 244 33790.20 327.94 17123.97 88888.00 2019-09-01 08:15:35.000 244 33790.18 327.92 17123.98 37882.79 2019-09-01 08:15:36.000 244 33790.14 327.93 17124.01 88888.00 2019-09-01 08:15:37.000 244 33790.15 327.96 17124.04 88888.00 2019-09-01 08:15:38.000 244 33790.15 328.01 17124.02 88888.00 2019-09-01 08:15:39.000 244 33790.13 328.02 17124.03 88888.00 2019-09-01 08:15:40.000 244 33790.14 328.06 17124.02 37882.72 2019-09-01 08:15:41.000 244 33790.17 328.04 17124.03 88888.00 2019-09-01 08:15:42.000 244 33790.17 328.08 17124.04 88888.00 2019-09-01 08:15:43.000 244 33790.16 328.14 17124.00 88888.00 2019-09-01 08:15:44.000 244 33790.21 328.16 17123.99 88888.00 2019-09-01 08:15:45.000 244 33790.21 328.20 17123.99 37882.82 2019-09-01 08:15:46.000 244 33790.21 328.28 17124.01 88888.00 2019-09-01 08:15:47.000 244 33790.21 328.30 17123.97 88888.00 2019-09-01 08:15:48.000 244 33790.20 328.31 17123.98 88888.00 2019-09-01 08:15:49.000 244 33790.19 328.34 17123.98 88888.00 2019-09-01 08:15:50.000 244 33790.19 328.41 17124.00 37882.88 2019-09-01 08:15:51.000 244 33790.14 328.45 17124.06 88888.00 2019-09-01 08:15:52.000 244 33790.12 328.49 17124.03 88888.00 2019-09-01 08:15:53.000 244 33790.08 328.53 17124.01 88888.00 2019-09-01 08:15:54.000 244 33790.08 328.55 17124.03 88888.00 2019-09-01 08:15:55.000 244 33790.10 328.60 17124.01 37882.71 2019-09-01 08:15:56.000 244 33790.08 328.57 17123.98 88888.00 2019-09-01 08:15:57.000 244 33790.04 328.59 17123.96 88888.00 2019-09-01 08:15:58.000 244 33790.03 328.60 17123.94 88888.00 2019-09-01 08:15:59.000 244 33790.03 328.61 17123.99 88888.00 2019-09-01 08:16:00.000 244 33789.95 328.62 17123.98 37882.61 2019-09-01 08:16:01.000 244 33789.93 328.65 17124.00 88888.00 2019-09-01 08:16:02.000 244 33789.91 328.64 17123.99 88888.00 2019-09-01 08:16:03.000 244 33789.89 328.64 17123.97 88888.00 2019-09-01 08:16:04.000 244 33789.87 328.65 17123.98 88888.00 2019-09-01 08:16:05.000 244 33789.86 328.63 17124.00 37882.56 2019-09-01 08:16:06.000 244 33789.82 328.60 17124.01 88888.00 2019-09-01 08:16:07.000 244 33789.78 328.62 17123.99 88888.00 2019-09-01 08:16:08.000 244 33789.77 328.65 17124.02 88888.00 2019-09-01 08:16:09.000 244 33789.77 328.68 17124.02 88888.00 2019-09-01 08:16:10.000 244 33789.80 328.65 17124.02 37882.43 2019-09-01 08:16:11.000 244 33789.86 328.67 17124.01 88888.00 2019-09-01 08:16:12.000 244 33789.88 328.66 17124.00 88888.00 2019-09-01 08:16:13.000 244 33789.94 328.70 17123.97 88888.00 2019-09-01 08:16:14.000 244 33790.00 328.72 17123.97 88888.00 2019-09-01 08:16:15.000 244 33790.07 328.70 17123.98 37882.51 2019-09-01 08:16:16.000 244 33790.10 328.70 17123.97 88888.00 2019-09-01 08:16:17.000 244 33790.17 328.70 17123.99 88888.00 2019-09-01 08:16:18.000 244 33790.21 328.72 17124.00 88888.00 2019-09-01 08:16:19.000 244 33790.27 328.74 17123.95 88888.00 2019-09-01 08:16:20.000 244 33790.34 328.76 17123.98 37882.81 2019-09-01 08:16:21.000 244 33790.36 328.79 17123.98 88888.00 2019-09-01 08:16:22.000 244 33790.31 328.77 17123.95 88888.00 2019-09-01 08:16:23.000 244 33790.30 328.75 17123.93 88888.00 2019-09-01 08:16:24.000 244 33790.31 328.77 17123.88 88888.00 2019-09-01 08:16:25.000 244 33790.25 328.83 17123.93 37882.91 2019-09-01 08:16:26.000 244 33790.22 328.82 17123.90 88888.00 2019-09-01 08:16:27.000 244 33790.21 328.82 17123.89 88888.00 2019-09-01 08:16:28.000 244 33790.24 328.83 17123.91 88888.00 2019-09-01 08:16:29.000 244 33790.26 328.87 17123.96 88888.00 2019-09-01 08:16:30.000 244 33790.22 328.89 17123.97 37882.90 2019-09-01 08:16:31.000 244 33790.21 328.88 17123.94 88888.00 2019-09-01 08:16:32.000 244 33790.24 328.88 17123.97 88888.00 2019-09-01 08:16:33.000 244 33790.30 328.85 17123.92 88888.00 2019-09-01 08:16:34.000 244 33790.33 328.80 17123.93 88888.00 2019-09-01 08:16:35.000 244 33790.37 328.81 17123.92 37882.80 2019-09-01 08:16:36.000 244 33790.39 328.86 17123.89 88888.00 2019-09-01 08:16:37.000 244 33790.39 328.85 17123.91 88888.00 2019-09-01 08:16:38.000 244 33790.42 328.83 17123.87 88888.00 2019-09-01 08:16:39.000 244 33790.49 328.85 17123.89 88888.00 2019-09-01 08:16:40.000 244 33790.53 328.85 17123.89 37882.95 2019-09-01 08:16:41.000 244 33790.53 328.82 17123.91 88888.00 2019-09-01 08:16:42.000 244 33790.59 328.83 17123.92 88888.00 2019-09-01 08:16:43.000 244 33790.63 328.80 17123.90 88888.00 2019-09-01 08:16:44.000 244 33790.73 328.79 17123.87 88888.00 2019-09-01 08:16:45.000 244 33790.76 328.75 17123.87 37883.01 2019-09-01 08:16:46.000 244 33790.78 328.73 17123.85 88888.00 2019-09-01 08:16:47.000 244 33790.89 328.75 17123.87 88888.00 2019-09-01 08:16:48.000 244 33790.94 328.71 17123.89 88888.00 2019-09-01 08:16:49.000 244 33790.99 328.71 17123.85 88888.00 2019-09-01 08:16:50.000 244 33791.08 328.70 17123.83 37883.15 2019-09-01 08:16:51.000 244 33791.09 328.73 17123.84 88888.00 2019-09-01 08:16:52.000 244 33791.09 328.69 17123.82 88888.00 2019-09-01 08:16:53.000 244 33791.11 328.68 17123.84 88888.00 2019-09-01 08:16:54.000 244 33791.07 328.67 17123.81 88888.00 2019-09-01 08:16:55.000 244 33791.04 328.71 17123.80 37883.56 2019-09-01 08:16:56.000 244 33791.00 328.75 17123.78 88888.00 2019-09-01 08:16:57.000 244 33790.96 328.74 17123.79 88888.00 2019-09-01 08:16:58.000 244 33790.89 328.79 17123.80 88888.00 2019-09-01 08:16:59.000 244 33790.85 328.81 17123.86 88888.00 2019-09-01 08:17:00.000 244 33790.83 328.82 17123.84 37883.53 2019-09-01 08:17:01.000 244 33790.76 328.84 17123.88 88888.00 2019-09-01 08:17:02.000 244 33790.66 328.83 17123.89 88888.00 2019-09-01 08:17:03.000 244 33790.61 328.84 17123.85 88888.00 2019-09-01 08:17:04.000 244 33790.59 328.84 17123.83 88888.00 2019-09-01 08:17:05.000 244 33790.60 328.88 17123.81 37883.18 2019-09-01 08:17:06.000 244 33790.58 328.90 17123.80 88888.00 2019-09-01 08:17:07.000 244 33790.62 328.88 17123.78 88888.00 2019-09-01 08:17:08.000 244 33790.64 328.90 17123.78 88888.00 2019-09-01 08:17:09.000 244 33790.68 328.95 17123.77 88888.00 2019-09-01 08:17:10.000 244 33790.72 328.97 17123.75 37883.25 2019-09-01 08:17:11.000 244 33790.73 328.94 17123.74 88888.00 2019-09-01 08:17:12.000 244 33790.75 328.94 17123.77 88888.00 2019-09-01 08:17:13.000 244 33790.76 328.95 17123.77 88888.00 2019-09-01 08:17:14.000 244 33790.80 328.92 17123.75 88888.00 2019-09-01 08:17:15.000 244 33790.85 328.89 17123.77 37883.23 2019-09-01 08:17:16.000 244 33790.92 328.92 17123.80 88888.00 2019-09-01 08:17:17.000 244 33790.93 328.95 17123.77 88888.00 2019-09-01 08:17:18.000 244 33790.99 328.95 17123.82 88888.00 2019-09-01 08:17:19.000 244 33791.07 328.93 17123.83 88888.00 2019-09-01 08:17:20.000 244 33791.10 328.90 17123.82 37883.44 2019-09-01 08:17:21.000 244 33791.17 328.92 17123.80 88888.00 2019-09-01 08:17:22.000 244 33791.21 328.92 17123.81 88888.00 2019-09-01 08:17:23.000 244 33791.26 328.88 17123.81 88888.00 2019-09-01 08:17:24.000 244 33791.34 328.90 17123.84 88888.00 2019-09-01 08:17:25.000 244 33791.39 328.86 17123.81 37883.52 2019-09-01 08:17:26.000 244 33791.41 328.87 17123.80 88888.00 2019-09-01 08:17:27.000 244 33791.39 328.93 17123.75 88888.00 2019-09-01 08:17:28.000 244 33791.39 328.95 17123.70 88888.00 2019-09-01 08:17:29.000 244 33791.41 328.97 17123.73 88888.00 2019-09-01 08:17:30.000 244 33791.40 328.96 17123.77 37883.80 2019-09-01 08:17:31.000 244 33791.38 328.96 17123.77 88888.00 2019-09-01 08:17:32.000 244 33791.38 328.91 17123.73 88888.00 2019-09-01 08:17:33.000 244 33791.33 328.91 17123.73 88888.00 2019-09-01 08:17:34.000 244 33791.26 328.92 17123.71 88888.00 2019-09-01 08:17:35.000 244 33791.20 328.95 17123.72 37883.73 2019-09-01 08:17:36.000 244 33791.16 328.92 17123.73 88888.00 2019-09-01 08:17:37.000 244 33791.11 328.95 17123.75 88888.00 2019-09-01 08:17:38.000 244 33791.05 328.95 17123.74 88888.00 2019-09-01 08:17:39.000 244 33790.96 328.92 17123.75 88888.00 2019-09-01 08:17:40.000 244 33790.93 328.93 17123.73 37883.50 2019-09-01 08:17:41.000 244 33790.89 328.94 17123.73 88888.00 2019-09-01 08:17:42.000 244 33790.87 328.97 17123.73 88888.00 2019-09-01 08:17:43.000 244 33790.92 328.94 17123.74 88888.00 2019-09-01 08:17:44.000 244 33790.89 328.93 17123.74 88888.00 2019-09-01 08:17:45.000 244 33790.90 328.91 17123.75 37883.24 2019-09-01 08:17:46.000 244 33790.86 328.86 17123.74 88888.00 2019-09-01 08:17:47.000 244 33790.86 328.86 17123.76 88888.00 2019-09-01 08:17:48.000 244 33790.83 328.85 17123.73 88888.00 2019-09-01 08:17:49.000 244 33790.85 328.83 17123.74 88888.00 2019-09-01 08:17:50.000 244 33790.86 328.79 17123.75 37883.20 2019-09-01 08:17:51.000 244 33790.82 328.76 17123.73 88888.00 2019-09-01 08:17:52.000 244 33790.78 328.74 17123.72 88888.00 2019-09-01 08:17:53.000 244 33790.82 328.72 17123.72 88888.00 2019-09-01 08:17:54.000 244 33790.81 328.71 17123.75 88888.00 2019-09-01 08:17:55.000 244 33790.81 328.68 17123.74 37883.16 2019-09-01 08:17:56.000 244 33790.88 328.64 17123.71 88888.00 2019-09-01 08:17:57.000 244 33790.95 328.63 17123.76 88888.00 2019-09-01 08:17:58.000 244 33790.98 328.56 17123.73 88888.00 2019-09-01 08:17:59.000 244 33791.05 328.50 17123.72 88888.00 2019-09-01 08:18:00.000 244 33791.15 328.51 17123.73 37883.27 2019-09-01 08:18:01.000 244 33791.23 328.49 17123.71 88888.00 2019-09-01 08:18:02.000 244 33791.31 328.44 17123.67 88888.00 2019-09-01 08:18:03.000 244 33791.41 328.39 17123.67 88888.00 2019-09-01 08:18:04.000 244 33791.48 328.30 17123.70 88888.00 2019-09-01 08:18:05.000 244 33791.57 328.29 17123.69 37883.64 2019-09-01 08:18:06.000 244 33791.63 328.29 17123.70 88888.00 2019-09-01 08:18:07.000 244 33791.70 328.29 17123.71 88888.00 2019-09-01 08:18:08.000 244 33791.75 328.27 17123.69 88888.00 2019-09-01 08:18:09.000 244 33791.76 328.29 17123.70 88888.00 2019-09-01 08:18:10.000 244 33791.81 328.26 17123.70 37883.89 2019-09-01 08:18:11.000 244 33791.80 328.25 17123.68 88888.00 2019-09-01 08:18:12.000 244 33791.73 328.22 17123.64 88888.00 2019-09-01 08:18:13.000 244 33791.66 328.26 17123.66 88888.00 2019-09-01 08:18:14.000 244 33791.62 328.33 17123.67 88888.00 2019-09-01 08:18:15.000 244 33791.55 328.32 17123.68 37883.91 2019-09-01 08:18:16.000 244 33791.48 328.33 17123.71 88888.00 2019-09-01 08:18:17.000 244 33791.44 328.31 17123.74 88888.00 2019-09-01 08:18:18.000 244 33791.36 328.30 17123.76 88888.00 2019-09-01 08:18:19.000 244 33791.30 328.28 17123.73 88888.00 2019-09-01 08:18:20.000 244 33791.25 328.26 17123.72 37883.78 2019-09-01 08:18:21.000 244 33791.26 328.26 17123.70 88888.00 2019-09-01 08:18:22.000 244 33791.23 328.22 17123.65 88888.00 2019-09-01 08:18:23.000 244 33791.20 328.21 17123.68 88888.00 2019-09-01 08:18:24.000 244 33791.18 328.14 17123.70 88888.00 2019-09-01 08:18:25.000 244 33791.11 328.12 17123.68 37883.53 2019-09-01 08:18:26.000 244 33791.07 328.12 17123.66 88888.00 2019-09-01 08:18:27.000 244 33791.01 328.14 17123.69 88888.00 2019-09-01 08:18:28.000 244 33790.97 328.13 17123.66 88888.00 2019-09-01 08:18:29.000 244 33790.91 328.13 17123.69 88888.00 2019-09-01 08:18:30.000 244 33790.84 328.13 17123.68 37883.36 2019-09-01 08:18:31.000 244 33790.75 328.12 17123.70 88888.00 2019-09-01 08:18:32.000 244 33790.68 328.07 17123.66 88888.00 2019-09-01 08:18:33.000 244 33790.61 328.07 17123.66 88888.00 2019-09-01 08:18:34.000 244 33790.55 328.07 17123.71 88888.00 2019-09-01 08:18:35.000 244 33790.44 328.06 17123.72 37883.10 2019-09-01 08:18:36.000 244 33790.36 328.02 17123.71 88888.00 2019-09-01 08:18:37.000 244 33790.35 327.94 17123.69 88888.00 2019-09-01 08:18:38.000 244 33790.33 327.89 17123.72 88888.00 2019-09-01 08:18:39.000 244 33790.32 327.85 17123.75 88888.00 2019-09-01 08:18:40.000 244 33790.36 327.87 17123.77 37882.90 2019-09-01 08:18:41.000 244 33790.43 327.83 17123.78 88888.00 2019-09-01 08:18:42.000 244 33790.48 327.83 17123.75 88888.00 2019-09-01 08:18:43.000 244 33790.57 327.82 17123.74 88888.00 2019-09-01 08:18:44.000 244 33790.68 327.77 17123.71 88888.00 2019-09-01 08:18:45.000 244 33790.66 327.74 17123.73 37883.06 2019-09-01 08:18:46.000 244 33790.68 327.74 17123.75 88888.00 2019-09-01 08:18:47.000 244 33790.71 327.70 17123.77 88888.00 2019-09-01 08:18:48.000 244 33790.73 327.68 17123.77 88888.00 2019-09-01 08:18:49.000 244 33790.72 327.65 17123.75 88888.00 2019-09-01 08:18:50.000 244 33790.69 327.65 17123.78 37883.23 2019-09-01 08:18:51.000 244 33790.67 327.57 17123.71 88888.00 2019-09-01 08:18:52.000 244 33790.68 327.51 17123.72 88888.00 2019-09-01 08:18:53.000 244 33790.65 327.50 17123.74 88888.00 2019-09-01 08:18:54.000 244 33790.63 327.54 17123.76 88888.00 2019-09-01 08:18:55.000 244 33790.55 327.55 17123.78 37883.11 2019-09-01 08:18:56.000 244 33790.54 327.52 17123.84 88888.00 2019-09-01 08:18:57.000 244 33790.51 327.52 17123.84 88888.00 2019-09-01 08:18:58.000 244 33790.40 327.48 17123.79 88888.00 2019-09-01 08:18:59.000 244 33790.33 327.46 17123.77 88888.00 2019-09-01 08:19:00.000 244 33790.28 327.46 17123.76 37882.87 2019-09-01 08:19:01.000 244 33790.23 327.51 17123.79 88888.00 2019-09-01 08:19:02.000 244 33790.20 327.49 17123.83 88888.00 2019-09-01 08:19:03.000 244 33790.17 327.51 17123.80 88888.00 2019-09-01 08:19:04.000 244 33790.14 327.54 17123.78 88888.00 2019-09-01 08:19:05.000 244 33790.08 327.57 17123.81 37882.79 2019-09-01 08:19:06.000 244 33790.07 327.55 17123.86 88888.00 2019-09-01 08:19:07.000 244 33790.09 327.53 17123.86 88888.00 2019-09-01 08:19:08.000 244 33790.15 327.54 17123.86 88888.00 2019-09-01 08:19:09.000 244 33790.16 327.57 17123.84 88888.00 2019-09-01 08:19:10.000 244 33790.09 327.58 17123.85 37882.68 2019-09-01 08:19:11.000 244 33790.07 327.59 17123.88 88888.00 2019-09-01 08:19:12.000 244 33790.10 327.63 17123.87 88888.00 2019-09-01 08:19:13.000 244 33790.11 327.63 17123.84 88888.00 2019-09-01 08:19:14.000 244 33790.15 327.67 17123.83 88888.00 2019-09-01 08:19:15.000 244 33790.11 327.69 17123.84 37882.75 2019-09-01 08:19:16.000 244 33790.02 327.66 17123.80 88888.00 2019-09-01 08:19:17.000 244 33789.97 327.68 17123.79 88888.00 2019-09-01 08:19:18.000 244 33789.96 327.74 17123.80 88888.00 2019-09-01 08:19:19.000 244 33789.97 327.74 17123.77 88888.00 2019-09-01 08:19:20.000 244 33789.94 327.73 17123.78 37882.61 2019-09-01 08:19:21.000 244 33789.88 327.73 17123.78 88888.00 2019-09-01 08:19:22.000 244 33789.84 327.72 17123.75 88888.00 2019-09-01 08:19:23.000 244 33789.86 327.70 17123.76 88888.00 2019-09-01 08:19:24.000 244 33789.86 327.68 17123.73 88888.00 2019-09-01 08:19:25.000 244 33789.84 327.63 17123.76 37882.46 2019-09-01 08:19:26.000 244 33789.85 327.59 17123.78 88888.00 2019-09-01 08:19:27.000 244 33789.89 327.61 17123.79 88888.00 2019-09-01 08:19:28.000 244 33789.91 327.61 17123.76 88888.00 2019-09-01 08:19:29.000 244 33789.93 327.65 17123.75 88888.00 2019-09-01 08:19:30.000 244 33789.94 327.63 17123.77 37882.57 2019-09-01 08:19:31.000 244 33789.94 327.65 17123.77 88888.00 2019-09-01 08:19:32.000 244 33789.91 327.63 17123.76 88888.00 2019-09-01 08:19:33.000 244 33789.87 327.58 17123.75 88888.00 2019-09-01 08:19:34.000 244 33789.86 327.62 17123.75 88888.00 2019-09-01 08:19:35.000 244 33789.84 327.64 17123.74 37882.61 2019-09-01 08:19:36.000 244 33789.78 327.62 17123.75 88888.00 2019-09-01 08:19:37.000 244 33789.81 327.65 17123.76 88888.00 2019-09-01 08:19:38.000 244 33789.82 327.64 17123.77 88888.00 2019-09-01 08:19:39.000 244 33789.80 327.66 17123.80 88888.00 2019-09-01 08:19:40.000 244 33789.81 327.65 17123.79 37882.42 2019-09-01 08:19:41.000 244 33789.81 327.66 17123.79 88888.00 2019-09-01 08:19:42.000 244 33789.84 327.69 17123.81 88888.00 2019-09-01 08:19:43.000 244 33789.91 327.69 17123.80 88888.00 2019-09-01 08:19:44.000 244 33789.94 327.65 17123.80 88888.00 2019-09-01 08:19:45.000 244 33789.98 327.66 17123.79 37882.40 2019-09-01 08:19:46.000 244 33789.99 327.66 17123.82 88888.00 2019-09-01 08:19:47.000 244 33790.06 327.64 17123.84 88888.00 2019-09-01 08:19:48.000 244 33790.06 327.60 17123.81 88888.00 2019-09-01 08:19:49.000 244 33790.06 327.59 17123.80 88888.00 2019-09-01 08:19:50.000 244 33790.07 327.60 17123.83 37882.50 2019-09-01 08:19:51.000 244 33790.03 327.60 17123.81 88888.00 2019-09-01 08:19:52.000 244 33790.02 327.60 17123.81 88888.00 2019-09-01 08:19:53.000 244 33789.99 327.61 17123.81 88888.00 2019-09-01 08:19:54.000 244 33789.92 327.63 17123.84 88888.00 2019-09-01 08:19:55.000 244 33789.85 327.62 17123.80 37882.51 2019-09-01 08:19:56.000 244 33789.76 327.63 17123.76 88888.00 2019-09-01 08:19:57.000 244 33789.68 327.61 17123.76 88888.00 2019-09-01 08:19:58.000 244 33789.63 327.61 17123.78 88888.00 2019-09-01 08:19:59.000 244 33789.61 327.62 17123.77 88888.00 2019-09-01 08:20:00.000 244 33789.58 327.62 17123.79 37882.23 2019-09-01 08:20:01.000 244 33789.62 327.58 17123.76 88888.00 2019-09-01 08:20:02.000 244 33789.60 327.59 17123.80 88888.00 2019-09-01 08:20:03.000 244 33789.64 327.57 17123.83 88888.00 2019-09-01 08:20:04.000 244 33789.68 327.59 17123.80 88888.00 2019-09-01 08:20:05.000 244 33789.76 327.53 17123.80 37882.16 2019-09-01 08:20:06.000 244 33789.78 327.52 17123.79 88888.00 2019-09-01 08:20:07.000 244 33789.83 327.52 17123.80 88888.00 2019-09-01 08:20:08.000 244 33789.92 327.50 17123.80 88888.00 2019-09-01 08:20:09.000 244 33789.99 327.48 17123.80 88888.00 2019-09-01 08:20:10.000 244 33790.10 327.51 17123.78 37882.21 2019-09-01 08:20:11.000 244 33790.21 327.48 17123.78 88888.00 2019-09-01 08:20:12.000 244 33790.23 327.41 17123.78 88888.00 2019-09-01 08:20:13.000 244 33790.24 327.41 17123.77 88888.00 2019-09-01 08:20:14.000 244 33790.26 327.38 17123.75 88888.00 2019-09-01 08:20:15.000 244 33790.33 327.42 17123.72 37882.71 2019-09-01 08:20:16.000 244 33790.31 327.39 17123.72 88888.00 2019-09-01 08:20:17.000 244 33790.34 327.39 17123.76 88888.00 2019-09-01 08:20:18.000 244 33790.34 327.45 17123.76 88888.00 2019-09-01 08:20:19.000 244 33790.31 327.42 17123.73 88888.00 2019-09-01 08:20:20.000 244 33790.33 327.41 17123.72 37882.68 2019-09-01 08:20:21.000 244 33790.38 327.40 17123.73 88888.00 2019-09-01 08:20:22.000 244 33790.39 327.42 17123.72 88888.00 2019-09-01 08:20:23.000 244 33790.39 327.40 17123.72 88888.00 2019-09-01 08:20:24.000 244 33790.46 327.41 17123.73 88888.00 2019-09-01 08:20:25.000 244 33790.55 327.43 17123.71 37882.85 2019-09-01 08:20:26.000 244 33790.64 327.41 17123.71 88888.00 2019-09-01 08:20:27.000 244 33790.73 327.44 17123.70 88888.00 2019-09-01 08:20:28.000 244 33790.81 327.44 17123.66 88888.00 2019-09-01 08:20:29.000 244 33790.88 327.46 17123.66 88888.00 2019-09-01 08:20:30.000 244 33790.98 327.46 17123.63 37883.06 2019-09-01 08:20:31.000 244 33791.04 327.40 17123.61 88888.00 2019-09-01 08:20:32.000 244 33791.11 327.45 17123.58 88888.00 2019-09-01 08:20:33.000 244 33791.18 327.47 17123.60 88888.00 2019-09-01 08:20:34.000 244 33791.22 327.51 17123.61 88888.00 2019-09-01 08:20:35.000 244 33791.21 327.55 17123.61 37883.49 2019-09-01 08:20:36.000 244 33791.20 327.55 17123.64 88888.00 2019-09-01 08:20:37.000 244 33791.13 327.55 17123.59 88888.00 2019-09-01 08:20:38.000 244 33791.09 327.58 17123.59 88888.00 2019-09-01 08:20:39.000 244 33791.01 327.60 17123.63 88888.00 2019-09-01 08:20:40.000 244 33790.96 327.62 17123.64 37883.42 2019-09-01 08:20:41.000 244 33790.88 327.65 17123.63 88888.00 2019-09-01 08:20:42.000 244 33790.72 327.64 17123.65 88888.00 2019-09-01 08:20:43.000 244 33790.68 327.64 17123.64 88888.00 2019-09-01 08:20:44.000 244 33790.56 327.69 17123.69 88888.00 2019-09-01 08:20:45.000 244 33790.48 327.75 17123.70 37883.08 2019-09-01 08:20:46.000 244 33790.40 327.75 17123.69 88888.00 2019-09-01 08:20:47.000 244 33790.28 327.74 17123.67 88888.00 2019-09-01 08:20:48.000 244 33790.19 327.73 17123.68 88888.00 2019-09-01 08:20:49.000 244 33790.15 327.70 17123.63 88888.00 2019-09-01 08:20:50.000 244 33790.06 327.67 17123.63 37882.77 2019-09-01 08:20:51.000 244 33789.99 327.63 17123.63 88888.00 2019-09-01 08:20:52.000 244 33789.95 327.66 17123.64 88888.00 2019-09-01 08:20:53.000 244 33789.91 327.68 17123.64 88888.00 2019-09-01 08:20:54.000 244 33789.89 327.67 17123.62 88888.00 2019-09-01 08:20:55.000 244 33789.87 327.65 17123.59 37882.34 2019-09-01 08:20:56.000 244 33789.85 327.60 17123.64 88888.00 2019-09-01 08:20:57.000 244 33789.84 327.62 17123.67 88888.00 2019-09-01 08:20:58.000 244 33789.79 327.58 17123.67 88888.00 2019-09-01 08:20:59.000 244 33789.78 327.58 17123.62 88888.00 2019-09-01 08:21:00.000 244 33789.74 327.62 17123.58 37882.31 2019-09-01 08:21:01.000 244 33789.72 327.60 17123.58 88888.00 2019-09-01 08:21:02.000 244 33789.73 327.58 17123.60 88888.00 2019-09-01 08:21:03.000 244 33789.70 327.54 17123.64 88888.00 2019-09-01 08:21:04.000 244 33789.68 327.57 17123.63 88888.00 2019-09-01 08:21:05.000 244 33789.64 327.55 17123.64 37882.11 2019-09-01 08:21:06.000 244 33789.63 327.57 17123.66 88888.00 2019-09-01 08:21:07.000 244 33789.61 327.54 17123.68 88888.00 2019-09-01 08:21:08.000 244 33789.59 327.53 17123.67 88888.00 2019-09-01 08:21:09.000 244 33789.61 327.55 17123.64 88888.00 2019-09-01 08:21:10.000 244 33789.62 327.49 17123.65 37882.14 2019-09-01 08:21:11.000 244 33789.62 327.50 17123.63 88888.00 2019-09-01 08:21:12.000 244 33789.66 327.53 17123.61 88888.00 2019-09-01 08:21:13.000 244 33789.69 327.51 17123.61 88888.00 2019-09-01 08:21:14.000 244 33789.72 327.50 17123.63 88888.00 2019-09-01 08:21:15.000 244 33789.73 327.45 17123.61 37882.10 2019-09-01 08:21:16.000 244 33789.77 327.42 17123.58 88888.00 2019-09-01 08:21:17.000 244 33789.83 327.40 17123.57 88888.00 2019-09-01 08:21:18.000 244 33789.89 327.36 17123.57 88888.00 2019-09-01 08:21:19.000 244 33789.90 327.35 17123.61 88888.00 2019-09-01 08:21:20.000 244 33789.96 327.31 17123.59 37882.27 2019-09-01 08:21:21.000 244 33790.00 327.29 17123.57 88888.00 2019-09-01 08:21:22.000 244 33790.05 327.30 17123.56 88888.00 2019-09-01 08:21:23.000 244 33790.14 327.34 17123.53 88888.00 2019-09-01 08:21:24.000 244 33790.19 327.37 17123.53 88888.00 2019-09-01 08:21:25.000 244 33790.25 327.40 17123.54 37882.53 2019-09-01 08:21:26.000 244 33790.25 327.42 17123.54 88888.00 2019-09-01 08:21:27.000 244 33790.16 327.50 17123.52 88888.00 2019-09-01 08:21:28.000 244 33790.12 327.55 17123.51 88888.00 2019-09-01 08:21:29.000 244 33790.06 327.60 17123.47 88888.00 2019-09-01 08:21:30.000 244 33789.98 327.63 17123.48 37882.50 2019-09-01 08:21:31.000 244 33789.95 327.67 17123.50 88888.00 2019-09-01 08:21:32.000 244 33789.90 327.72 17123.53 88888.00 2019-09-01 08:21:33.000 244 33789.83 327.76 17123.55 88888.00 2019-09-01 08:21:34.000 244 33789.83 327.79 17123.53 88888.00 2019-09-01 08:21:35.000 244 33789.82 327.81 17123.57 37882.19 2019-09-01 08:21:36.000 244 33789.84 327.82 17123.57 88888.00 2019-09-01 08:21:37.000 244 33789.82 327.84 17123.52 88888.00 2019-09-01 08:21:38.000 244 33789.81 327.89 17123.50 88888.00 2019-09-01 08:21:39.000 244 33789.81 327.92 17123.53 88888.00 2019-09-01 08:21:40.000 244 33789.81 327.90 17123.52 37882.05 2019-09-01 08:21:41.000 244 33789.82 327.90 17123.49 88888.00 2019-09-01 08:21:42.000 244 33789.91 327.84 17123.50 88888.00 2019-09-01 08:21:43.000 244 33789.99 327.81 17123.51 88888.00 2019-09-01 08:21:44.000 244 33790.04 327.81 17123.51 88888.00 2019-09-01 08:21:45.000 244 33790.09 327.83 17123.50 37882.19 2019-09-01 08:21:46.000 244 33790.16 327.80 17123.45 88888.00 2019-09-01 08:21:47.000 244 33790.24 327.77 17123.45 88888.00 2019-09-01 08:21:48.000 244 33790.33 327.76 17123.47 88888.00 2019-09-01 08:21:49.000 244 33790.39 327.78 17123.47 88888.00 2019-09-01 08:21:50.000 244 33790.40 327.78 17123.41 37882.38 2019-09-01 08:21:51.000 244 33790.40 327.76 17123.42 88888.00 2019-09-01 08:21:52.000 244 33790.40 327.75 17123.44 88888.00 2019-09-01 08:21:53.000 244 33790.45 327.73 17123.40 88888.00 2019-09-01 08:21:54.000 244 33790.49 327.77 17123.41 88888.00 2019-09-01 08:21:55.000 244 33790.50 327.76 17123.43 37882.67 2019-09-01 08:21:56.000 244 33790.45 327.75 17123.41 88888.00 2019-09-01 08:21:57.000 244 33790.38 327.73 17123.42 88888.00 2019-09-01 08:21:58.000 244 33790.28 327.73 17123.39 88888.00 2019-09-01 08:21:59.000 244 33790.20 327.77 17123.37 88888.00 2019-09-01 08:22:00.000 244 33790.14 327.76 17123.35 37882.50 2019-09-01 08:22:01.000 244 33790.11 327.74 17123.36 88888.00 2019-09-01 08:22:02.000 244 33790.08 327.74 17123.37 88888.00 2019-09-01 08:22:03.000 244 33790.01 327.76 17123.36 88888.00 2019-09-01 08:22:04.000 244 33789.96 327.71 17123.40 88888.00 2019-09-01 08:22:05.000 244 33789.97 327.69 17123.45 37882.42 2019-09-01 08:22:06.000 244 33790.01 327.66 17123.43 88888.00 2019-09-01 08:22:07.000 244 33789.98 327.61 17123.44 88888.00 2019-09-01 08:22:08.000 244 33789.98 327.58 17123.43 88888.00 2019-09-01 08:22:09.000 244 33790.06 327.53 17123.41 88888.00 2019-09-01 08:22:10.000 244 33790.11 327.51 17123.41 37882.32 2019-09-01 08:22:11.000 244 33790.18 327.48 17123.40 88888.00 2019-09-01 08:22:12.000 244 33790.27 327.44 17123.36 88888.00 2019-09-01 08:22:13.000 244 33790.35 327.42 17123.39 88888.00 2019-09-01 08:22:14.000 244 33790.40 327.40 17123.41 88888.00 2019-09-01 08:22:15.000 244 33790.48 327.37 17123.41 37882.42 2019-09-01 08:22:16.000 244 33790.59 327.35 17123.40 88888.00 2019-09-01 08:22:17.000 244 33790.67 327.27 17123.41 88888.00 2019-09-01 08:22:18.000 244 33790.73 327.22 17123.40 88888.00 2019-09-01 08:22:19.000 244 33790.76 327.19 17123.40 88888.00 2019-09-01 08:22:20.000 244 33790.76 327.17 17123.42 37882.87 2019-09-01 08:22:21.000 244 33790.78 327.19 17123.39 88888.00 2019-09-01 08:22:22.000 244 33790.73 327.17 17123.37 88888.00 2019-09-01 08:22:23.000 244 33790.70 327.14 17123.36 88888.00 2019-09-01 08:22:24.000 244 33790.64 327.12 17123.34 88888.00 2019-09-01 08:22:25.000 244 33790.63 327.11 17123.32 37882.78 2019-09-01 08:22:26.000 244 33790.65 327.09 17123.34 88888.00 2019-09-01 08:22:27.000 244 33790.66 327.03 17123.32 88888.00 2019-09-01 08:22:28.000 244 33790.62 327.00 17123.30 88888.00 2019-09-01 08:22:29.000 244 33790.58 326.98 17123.31 88888.00 2019-09-01 08:22:30.000 244 33790.61 326.97 17123.33 37882.77 2019-09-01 08:22:31.000 244 33790.65 326.94 17123.32 88888.00 2019-09-01 08:22:32.000 244 33790.67 326.96 17123.33 88888.00 2019-09-01 08:22:33.000 244 33790.67 326.96 17123.31 88888.00 2019-09-01 08:22:34.000 244 33790.72 326.90 17123.36 88888.00 2019-09-01 08:22:35.000 244 33790.77 326.88 17123.37 37882.70 2019-09-01 08:22:36.000 244 33790.80 326.85 17123.37 88888.00 2019-09-01 08:22:37.000 244 33790.82 326.90 17123.34 88888.00 2019-09-01 08:22:38.000 244 33790.80 326.90 17123.33 88888.00 2019-09-01 08:22:39.000 244 33790.78 326.89 17123.33 88888.00 2019-09-01 08:22:40.000 244 33790.73 326.90 17123.30 37882.94 2019-09-01 08:22:41.000 244 33790.72 326.91 17123.28 88888.00 2019-09-01 08:22:42.000 244 33790.65 326.89 17123.29 88888.00 2019-09-01 08:22:43.000 244 33790.60 326.93 17123.26 88888.00 2019-09-01 08:22:44.000 244 33790.52 326.93 17123.27 88888.00 2019-09-01 08:22:45.000 244 33790.48 326.90 17123.28 37882.86 2019-09-01 08:22:46.000 244 33790.43 326.86 17123.22 88888.00 2019-09-01 08:22:47.000 244 33790.36 326.85 17123.29 88888.00 2019-09-01 08:22:48.000 244 33790.31 326.84 17123.29 88888.00 2019-09-01 08:22:49.000 244 33790.30 326.86 17123.28 88888.00 2019-09-01 08:22:50.000 244 33790.30 326.86 17123.32 37882.51 2019-09-01 08:22:51.000 244 33790.27 326.82 17123.35 88888.00 2019-09-01 08:22:52.000 244 33790.24 326.87 17123.35 88888.00 2019-09-01 08:22:53.000 244 33790.25 326.87 17123.35 88888.00 2019-09-01 08:22:54.000 244 33790.26 326.88 17123.34 88888.00 2019-09-01 08:22:55.000 244 33790.28 326.82 17123.34 37882.40 2019-09-01 08:22:56.000 244 33790.29 326.79 17123.29 88888.00 2019-09-01 08:22:57.000 244 33790.33 326.78 17123.31 88888.00 2019-09-01 08:22:58.000 244 33790.40 326.78 17123.31 88888.00 2019-09-01 08:22:59.000 244 33790.48 326.78 17123.31 88888.00 2019-09-01 08:23:00.000 244 33790.55 326.71 17123.32 37882.56 2019-09-01 08:23:01.000 244 33790.57 326.69 17123.35 88888.00 2019-09-01 08:23:02.000 244 33790.62 326.69 17123.30 88888.00 2019-09-01 08:23:03.000 244 33790.58 326.65 17123.28 88888.00 2019-09-01 08:23:04.000 244 33790.59 326.62 17123.29 88888.00 2019-09-01 08:23:05.000 244 33790.60 326.61 17123.26 37882.77 2019-09-01 08:23:06.000 244 33790.55 326.59 17123.24 88888.00 2019-09-01 08:23:07.000 244 33790.57 326.57 17123.26 88888.00 2019-09-01 08:23:08.000 244 33790.57 326.58 17123.28 88888.00 2019-09-01 08:23:09.000 244 33790.60 326.51 17123.28 88888.00 2019-09-01 08:23:10.000 244 33790.65 326.45 17123.24 37882.68 2019-09-01 08:23:11.000 244 33790.66 326.43 17123.27 88888.00 2019-09-01 08:23:12.000 244 33790.67 326.42 17123.25 88888.00 2019-09-01 08:23:13.000 244 33790.70 326.39 17123.28 88888.00 2019-09-01 08:23:14.000 244 33790.72 326.33 17123.31 88888.00 2019-09-01 08:23:15.000 244 33790.72 326.31 17123.28 37882.77 2019-09-01 08:23:16.000 244 33790.71 326.30 17123.25 88888.00 2019-09-01 08:23:17.000 244 33790.77 326.31 17123.23 88888.00 2019-09-01 08:23:18.000 244 33790.78 326.30 17123.27 88888.00 2019-09-01 08:23:19.000 244 33790.78 326.29 17123.28 88888.00 2019-09-01 08:23:20.000 244 33790.74 326.30 17123.27 37882.99 2019-09-01 08:23:21.000 244 33790.70 326.34 17123.26 88888.00 2019-09-01 08:23:22.000 244 33790.66 326.37 17123.24 88888.00 2019-09-01 08:23:23.000 244 33790.62 326.37 17123.21 88888.00 2019-09-01 08:23:24.000 244 33790.54 326.39 17123.22 88888.00 2019-09-01 08:23:25.000 244 33790.47 326.45 17123.25 37882.80 2019-09-01 08:23:26.000 244 33790.39 326.49 17123.24 88888.00 2019-09-01 08:23:27.000 244 33790.35 326.50 17123.24 88888.00 2019-09-01 08:23:28.000 244 33790.38 326.48 17123.22 88888.00 2019-09-01 08:23:29.000 244 33790.41 326.48 17123.23 88888.00 2019-09-01 08:23:30.000 244 33790.40 326.52 17123.22 37882.51 2019-09-01 08:23:31.000 244 33790.39 326.55 17123.21 88888.00 2019-09-01 08:23:32.000 244 33790.41 326.56 17123.21 88888.00 2019-09-01 08:23:33.000 244 33790.42 326.56 17123.21 88888.00 2019-09-01 08:23:34.000 244 33790.41 326.60 17123.22 88888.00 2019-09-01 08:23:35.000 244 33790.39 326.63 17123.23 37882.56 2019-09-01 08:23:36.000 244 33790.39 326.67 17123.19 88888.00 2019-09-01 08:23:37.000 244 33790.38 326.70 17123.20 88888.00 2019-09-01 08:23:38.000 244 33790.37 326.77 17123.21 88888.00 2019-09-01 08:23:39.000 244 33790.35 326.77 17123.20 88888.00 2019-09-01 08:23:40.000 244 33790.35 326.81 17123.18 37882.58 2019-09-01 08:23:41.000 244 33790.34 326.85 17123.19 88888.00 2019-09-01 08:23:42.000 244 33790.34 326.86 17123.22 88888.00 2019-09-01 08:23:43.000 244 33790.32 326.87 17123.17 88888.00 2019-09-01 08:23:44.000 244 33790.27 326.89 17123.17 88888.00 2019-09-01 08:23:45.000 244 33790.21 326.93 17123.19 37882.49 2019-09-01 08:23:46.000 244 33790.15 326.98 17123.21 88888.00 2019-09-01 08:23:47.000 244 33790.11 327.02 17123.26 88888.00 2019-09-01 08:23:48.000 244 33790.07 327.03 17123.23 88888.00 2019-09-01 08:23:49.000 244 33790.07 327.05 17123.23 88888.00 2019-09-01 08:23:50.000 244 33790.00 327.05 17123.20 37882.28 2019-09-01 08:23:51.000 244 33789.96 326.99 17123.21 88888.00 2019-09-01 08:23:52.000 244 33789.96 326.99 17123.23 88888.00 2019-09-01 08:23:53.000 244 33789.92 327.02 17123.24 88888.00 2019-09-01 08:23:54.000 244 33789.91 327.06 17123.23 88888.00 2019-09-01 08:23:55.000 244 33789.88 327.07 17123.25 37882.16 2019-09-01 08:23:56.000 244 33789.86 327.10 17123.23 88888.00 2019-09-01 08:23:57.000 244 33789.83 327.10 17123.22 88888.00 2019-09-01 08:23:58.000 244 33789.80 327.09 17123.21 88888.00 2019-09-01 08:23:59.000 244 33789.78 327.16 17123.26 88888.00 2019-09-01 08:24:00.000 244 33789.72 327.16 17123.21 37882.01 2019-09-01 08:24:01.000 244 33789.69 327.17 17123.21 88888.00 2019-09-01 08:24:02.000 244 33789.69 327.20 17123.19 88888.00 2019-09-01 08:24:03.000 244 33789.66 327.25 17123.17 88888.00 2019-09-01 08:24:04.000 244 33789.63 327.22 17123.16 88888.00 2019-09-01 08:24:05.000 244 33789.60 327.24 17123.23 37881.89 2019-09-01 08:24:06.000 244 33789.61 327.28 17123.26 88888.00 2019-09-01 08:24:07.000 244 33789.54 327.29 17123.23 88888.00 2019-09-01 08:24:08.000 244 33789.49 327.30 17123.20 88888.00 2019-09-01 08:24:09.000 244 33789.44 327.29 17123.17 88888.00 2019-09-01 08:24:10.000 244 33789.42 327.27 17123.18 37881.74 2019-09-01 08:24:11.000 244 33789.41 327.26 17123.16 88888.00 2019-09-01 08:24:12.000 244 33789.40 327.24 17123.13 88888.00 2019-09-01 08:24:13.000 244 33789.46 327.26 17123.15 88888.00 2019-09-01 08:24:14.000 244 33789.50 327.30 17123.16 88888.00 2019-09-01 08:24:15.000 244 33789.57 327.32 17123.19 37881.61 2019-09-01 08:24:16.000 244 33789.67 327.28 17123.15 88888.00 2019-09-01 08:24:17.000 244 33789.75 327.21 17123.17 88888.00 2019-09-01 08:24:18.000 244 33789.82 327.22 17123.17 88888.00 2019-09-01 08:24:19.000 244 33789.97 327.22 17123.18 88888.00 2019-09-01 08:24:20.000 244 33790.10 327.20 17123.16 37881.81 2019-09-01 08:24:21.000 244 33790.23 327.22 17123.16 88888.00 2019-09-01 08:24:22.000 244 33790.34 327.27 17123.13 88888.00 2019-09-01 08:24:23.000 244 33790.41 327.27 17123.11 88888.00 2019-09-01 08:24:24.000 244 33790.46 327.30 17123.08 88888.00 2019-09-01 08:24:25.000 244 33790.45 327.33 17123.09 37882.44 2019-09-01 08:24:26.000 244 33790.46 327.31 17123.08 88888.00 2019-09-01 08:24:27.000 244 33790.46 327.33 17123.04 88888.00 2019-09-01 08:24:28.000 244 33790.43 327.30 17123.05 88888.00 2019-09-01 08:24:29.000 244 33790.38 327.31 17123.02 88888.00 2019-09-01 08:24:30.000 244 33790.38 327.34 17123.03 37882.49 2019-09-01 08:24:31.000 244 33790.32 327.36 17123.06 88888.00 2019-09-01 08:24:32.000 244 33790.30 327.37 17123.04 88888.00 2019-09-01 08:24:33.000 244 33790.23 327.40 17123.00 88888.00 2019-09-01 08:24:34.000 244 33790.18 327.40 17122.98 88888.00 2019-09-01 08:24:35.000 244 33790.15 327.42 17122.99 37882.26 2019-09-01 08:24:36.000 244 33790.06 327.46 17123.01 88888.00 2019-09-01 08:24:37.000 244 33790.00 327.52 17123.00 88888.00 2019-09-01 08:24:38.000 244 33789.94 327.55 17122.99 88888.00 2019-09-01 08:24:39.000 244 33789.91 327.55 17122.99 88888.00 2019-09-01 08:24:40.000 244 33789.84 327.53 17123.02 37882.08 2019-09-01 08:24:41.000 244 33789.80 327.51 17123.02 88888.00 2019-09-01 08:24:42.000 244 33789.76 327.51 17123.01 88888.00 2019-09-01 08:24:43.000 244 33789.73 327.54 17122.99 88888.00 2019-09-01 08:24:44.000 244 33789.70 327.56 17122.99 88888.00 2019-09-01 08:24:45.000 244 33789.67 327.56 17122.99 37881.84 2019-09-01 08:24:46.000 244 33789.65 327.57 17123.00 88888.00 2019-09-01 08:24:47.000 244 33789.64 327.55 17123.01 88888.00 2019-09-01 08:24:48.000 244 33789.61 327.53 17122.97 88888.00 2019-09-01 08:24:49.000 244 33789.63 327.48 17122.95 88888.00 2019-09-01 08:24:50.000 244 33789.63 327.45 17122.94 37881.85 2019-09-01 08:24:51.000 244 33789.64 327.44 17122.97 88888.00 2019-09-01 08:24:52.000 244 33789.64 327.42 17123.00 88888.00 2019-09-01 08:24:53.000 244 33789.63 327.37 17122.97 88888.00 2019-09-01 08:24:54.000 244 33789.62 327.35 17122.94 88888.00 2019-09-01 08:24:55.000 244 33789.62 327.34 17123.00 37881.77 2019-09-01 08:24:56.000 244 33789.61 327.30 17123.05 88888.00 2019-09-01 08:24:57.000 244 33789.65 327.28 17123.03 88888.00 2019-09-01 08:24:58.000 244 33789.72 327.21 17122.99 88888.00 2019-09-01 08:24:59.000 244 33789.77 327.13 17122.98 88888.00 2019-09-01 08:25:00.000 244 33789.84 327.10 17122.94 37881.69 2019-09-01 08:25:01.000 244 33789.89 327.05 17122.94 88888.00 2019-09-01 08:25:02.000 244 33789.94 327.06 17122.92 88888.00 2019-09-01 08:25:03.000 244 33789.93 327.04 17122.89 88888.00 2019-09-01 08:25:04.000 244 33789.96 326.97 17122.94 88888.00 2019-09-01 08:25:05.000 244 33790.01 326.98 17122.92 37881.98 2019-09-01 08:25:06.000 244 33790.05 326.94 17122.91 88888.00 2019-09-01 08:25:07.000 244 33790.07 326.95 17122.89 88888.00 2019-09-01 08:25:08.000 244 33790.09 326.98 17122.90 88888.00 2019-09-01 08:25:09.000 244 33790.06 326.93 17122.90 88888.00 2019-09-01 08:25:10.000 244 33790.08 326.94 17122.92 37882.01 2019-09-01 08:25:11.000 244 33790.08 326.93 17122.91 88888.00 2019-09-01 08:25:12.000 244 33790.07 326.92 17122.89 88888.00 2019-09-01 08:25:13.000 244 33790.08 326.94 17122.89 88888.00 2019-09-01 08:25:14.000 244 33790.10 326.91 17122.90 88888.00 2019-09-01 08:25:15.000 244 33790.11 326.93 17122.88 37882.18 2019-09-01 08:25:16.000 244 33790.10 326.91 17122.86 88888.00 2019-09-01 08:25:17.000 244 33790.13 326.95 17122.84 88888.00 2019-09-01 08:25:18.000 244 33790.17 326.94 17122.86 88888.00 2019-09-01 08:25:19.000 244 33790.17 326.95 17122.82 88888.00 2019-09-01 08:25:20.000 244 33790.18 326.98 17122.84 37882.15 2019-09-01 08:25:21.000 244 33790.20 327.00 17122.84 88888.00 2019-09-01 08:25:22.000 244 33790.17 326.97 17122.77 88888.00 2019-09-01 08:25:23.000 244 33790.18 326.96 17122.77 88888.00 2019-09-01 08:25:24.000 244 33790.13 326.98 17122.74 88888.00 2019-09-01 08:25:25.000 244 33790.09 327.00 17122.74 37882.17 2019-09-01 08:25:26.000 244 33790.05 326.98 17122.76 88888.00 2019-09-01 08:25:27.000 244 33790.01 326.98 17122.77 88888.00 2019-09-01 08:25:28.000 244 33789.98 327.01 17122.77 88888.00 2019-09-01 08:25:29.000 244 33789.91 327.01 17122.79 88888.00 2019-09-01 08:25:30.000 244 33789.90 327.00 17122.81 37882.09 2019-09-01 08:25:31.000 244 33789.88 327.00 17122.78 88888.00 2019-09-01 08:25:32.000 244 33789.88 326.97 17122.80 88888.00 2019-09-01 08:25:33.000 244 33789.88 326.95 17122.86 88888.00 2019-09-01 08:25:34.000 244 33789.83 326.99 17122.88 88888.00 2019-09-01 08:25:35.000 244 33789.81 326.96 17122.88 37881.85 2019-09-01 08:25:36.000 244 33789.80 326.93 17122.85 88888.00 2019-09-01 08:25:37.000 244 33789.72 326.96 17122.78 88888.00 2019-09-01 08:25:38.000 244 33789.72 326.98 17122.82 88888.00 2019-09-01 08:25:39.000 244 33789.71 326.96 17122.82 88888.00 2019-09-01 08:25:40.000 244 33789.67 326.99 17122.82 37881.80 2019-09-01 08:25:41.000 244 33789.68 326.94 17122.81 88888.00 2019-09-01 08:25:42.000 244 33789.74 326.90 17122.82 88888.00 2019-09-01 08:25:43.000 244 33789.74 326.88 17122.79 88888.00 2019-09-01 08:25:44.000 244 33789.71 326.82 17122.81 88888.00 2019-09-01 08:25:45.000 244 33789.75 326.78 17122.83 37881.80 2019-09-01 08:25:46.000 244 33789.78 326.81 17122.84 88888.00 2019-09-01 08:25:47.000 244 33789.83 326.81 17122.86 88888.00 2019-09-01 08:25:48.000 244 33789.87 326.82 17122.84 88888.00 2019-09-01 08:25:49.000 244 33789.90 326.79 17122.84 88888.00 2019-09-01 08:25:50.000 244 33789.85 326.76 17122.82 37881.79 2019-09-01 08:25:51.000 244 33789.84 326.71 17122.82 88888.00 2019-09-01 08:25:52.000 244 33789.83 326.67 17122.79 88888.00 2019-09-01 08:25:53.000 244 33789.80 326.63 17122.76 88888.00 2019-09-01 08:25:54.000 244 33789.80 326.61 17122.75 88888.00 2019-09-01 08:25:55.000 244 33789.77 326.58 17122.72 37881.88 2019-09-01 08:25:56.000 244 33789.69 326.58 17122.73 88888.00 2019-09-01 08:25:57.000 244 33789.66 326.58 17122.77 88888.00 2019-09-01 08:25:58.000 244 33789.64 326.57 17122.77 88888.00 2019-09-01 08:25:59.000 244 33789.59 326.55 17122.78 88888.00 2019-09-01 08:26:00.000 244 33789.54 326.57 17122.81 37881.78 2019-09-01 08:26:01.000 244 33789.48 326.53 17122.79 88888.00 2019-09-01 08:26:02.000 244 33789.45 326.46 17122.77 88888.00 2019-09-01 08:26:03.000 244 33789.36 326.45 17122.74 88888.00 2019-09-01 08:26:04.000 244 33789.30 326.46 17122.79 88888.00 2019-09-01 08:26:05.000 244 33789.26 326.44 17122.76 37881.45 2019-09-01 08:26:06.000 244 33789.25 326.41 17122.77 88888.00 2019-09-01 08:26:07.000 244 33789.24 326.37 17122.77 88888.00 2019-09-01 08:26:08.000 244 33789.21 326.38 17122.79 88888.00 2019-09-01 08:26:09.000 244 33789.19 326.36 17122.78 88888.00 2019-09-01 08:26:10.000 244 33789.17 326.37 17122.75 37881.30 2019-09-01 08:26:11.000 244 33789.17 326.33 17122.75 88888.00 2019-09-01 08:26:12.000 244 33789.17 326.31 17122.75 88888.00 2019-09-01 08:26:13.000 244 33789.17 326.31 17122.74 88888.00 2019-09-01 08:26:14.000 244 33789.15 326.27 17122.73 88888.00 2019-09-01 08:26:15.000 244 33789.15 326.26 17122.72 37881.29 2019-09-01 08:26:16.000 244 33789.14 326.28 17122.76 88888.00 2019-09-01 08:26:17.000 244 33789.11 326.27 17122.79 88888.00 2019-09-01 08:26:18.000 244 33789.10 326.27 17122.77 88888.00 2019-09-01 08:26:19.000 244 33789.11 326.26 17122.77 88888.00 2019-09-01 08:26:20.000 244 33789.12 326.25 17122.80 37881.23 2019-09-01 08:26:21.000 244 33789.12 326.20 17122.80 88888.00 2019-09-01 08:26:22.000 244 33789.15 326.23 17122.82 88888.00 2019-09-01 08:26:23.000 244 33789.17 326.23 17122.86 88888.00 2019-09-01 08:26:24.000 244 33789.17 326.24 17122.86 88888.00 2019-09-01 08:26:25.000 244 33789.17 326.25 17122.89 37881.18 2019-09-01 08:26:26.000 244 33789.21 326.25 17122.85 88888.00 2019-09-01 08:26:27.000 244 33789.24 326.24 17122.81 88888.00 2019-09-01 08:26:28.000 244 33789.27 326.22 17122.83 88888.00 2019-09-01 08:26:29.000 244 33789.31 326.19 17122.81 88888.00 2019-09-01 08:26:30.000 244 33789.32 326.24 17122.79 37881.30 2019-09-01 08:26:31.000 244 33789.35 326.23 17122.78 88888.00 2019-09-01 08:26:32.000 244 33789.43 326.25 17122.76 88888.00 2019-09-01 08:26:33.000 244 33789.47 326.27 17122.77 88888.00 2019-09-01 08:26:34.000 244 33789.52 326.24 17122.81 88888.00 2019-09-01 08:26:35.000 244 33789.56 326.26 17122.77 37881.45 2019-09-01 08:26:36.000 244 33789.57 326.23 17122.79 88888.00 2019-09-01 08:26:37.000 244 33789.60 326.20 17122.80 88888.00 2019-09-01 08:26:38.000 244 33789.58 326.18 17122.78 88888.00 2019-09-01 08:26:39.000 244 33789.56 326.18 17122.81 88888.00 2019-09-01 08:26:40.000 244 33789.57 326.15 17122.80 37881.51 2019-09-01 08:26:41.000 244 33789.58 326.13 17122.78 88888.00 2019-09-01 08:26:42.000 244 33789.58 326.13 17122.73 88888.00 2019-09-01 08:26:43.000 244 33789.60 326.11 17122.75 88888.00 2019-09-01 08:26:44.000 244 33789.60 326.09 17122.77 88888.00 2019-09-01 08:26:45.000 244 33789.64 326.08 17122.74 37881.57 2019-09-01 08:26:46.000 244 33789.67 326.07 17122.71 88888.00 2019-09-01 08:26:47.000 244 33789.69 326.08 17122.72 88888.00 2019-09-01 08:26:48.000 244 33789.75 326.02 17122.75 88888.00 2019-09-01 08:26:49.000 244 33789.75 326.00 17122.75 88888.00 2019-09-01 08:26:50.000 244 33789.73 325.97 17122.80 37881.61 2019-09-01 08:26:51.000 244 33789.76 325.97 17122.75 88888.00 2019-09-01 08:26:52.000 244 33789.80 325.99 17122.76 88888.00 2019-09-01 08:26:53.000 244 33789.79 325.97 17122.75 88888.00 2019-09-01 08:26:54.000 244 33789.76 325.96 17122.72 88888.00 2019-09-01 08:26:55.000 244 33789.80 325.98 17122.72 37881.80 2019-09-01 08:26:56.000 244 33789.78 325.99 17122.72 88888.00 2019-09-01 08:26:57.000 244 33789.71 325.94 17122.72 88888.00 2019-09-01 08:26:58.000 244 33789.67 325.95 17122.75 88888.00 2019-09-01 08:26:59.000 244 33789.65 325.97 17122.69 88888.00 2019-09-01 08:27:00.000 244 33789.63 325.98 17122.71 37881.67 2019-09-01 08:27:01.000 244 33789.57 325.96 17122.76 88888.00 2019-09-01 08:27:02.000 244 33789.55 325.92 17122.76 88888.00 2019-09-01 08:27:03.000 244 33789.49 325.93 17122.72 88888.00 2019-09-01 08:27:04.000 244 33789.43 325.93 17122.70 88888.00 2019-09-01 08:27:05.000 244 33789.39 325.93 17122.69 37881.54 2019-09-01 08:27:06.000 244 33789.42 325.88 17122.68 88888.00 2019-09-01 08:27:07.000 244 33789.42 325.85 17122.66 88888.00 2019-09-01 08:27:08.000 244 33789.45 325.81 17122.66 88888.00 2019-09-01 08:27:09.000 244 33789.47 325.81 17122.70 88888.00 2019-09-01 08:27:10.000 244 33789.45 325.81 17122.68 37881.41 2019-09-01 08:27:11.000 244 33789.45 325.88 17122.66 88888.00 2019-09-01 08:27:12.000 244 33789.44 325.90 17122.67 88888.00 2019-09-01 08:27:13.000 244 33789.45 325.90 17122.70 88888.00 2019-09-01 08:27:14.000 244 33789.50 325.90 17122.69 88888.00 2019-09-01 08:27:15.000 244 33789.50 325.91 17122.67 37881.42 2019-09-01 08:27:16.000 244 33789.46 325.92 17122.65 88888.00 2019-09-01 08:27:17.000 244 33789.45 325.93 17122.68 88888.00 2019-09-01 08:27:18.000 244 33789.42 325.93 17122.66 88888.00 2019-09-01 08:27:19.000 244 33789.42 325.95 17122.62 88888.00 2019-09-01 08:27:20.000 244 33789.37 325.94 17122.62 37881.50 2019-09-01 08:27:21.000 244 33789.32 325.93 17122.66 88888.00 2019-09-01 08:27:22.000 244 33789.31 325.92 17122.64 88888.00 2019-09-01 08:27:23.000 244 33789.25 325.97 17122.67 88888.00 2019-09-01 08:27:24.000 244 33789.20 325.95 17122.68 88888.00 2019-09-01 08:27:25.000 244 33789.18 325.91 17122.65 37881.28 2019-09-01 08:27:26.000 244 33789.15 325.90 17122.68 88888.00 2019-09-01 08:27:27.000 244 33789.13 325.88 17122.63 88888.00 2019-09-01 08:27:28.000 244 33789.13 325.87 17122.63 88888.00 2019-09-01 08:27:29.000 244 33789.07 325.88 17122.66 88888.00 2019-09-01 08:27:30.000 244 33789.10 325.85 17122.63 37881.11 2019-09-01 08:27:31.000 244 33789.14 325.82 17122.61 88888.00 2019-09-01 08:27:32.000 244 33789.19 325.83 17122.61 88888.00 2019-09-01 08:27:33.000 244 33789.21 325.81 17122.61 88888.00 2019-09-01 08:27:34.000 244 33789.25 325.83 17122.57 88888.00 2019-09-01 08:27:35.000 244 33789.28 325.82 17122.62 37881.26 2019-09-01 08:27:36.000 244 33789.34 325.84 17122.68 88888.00 2019-09-01 08:27:37.000 244 33789.41 325.87 17122.64 88888.00 2019-09-01 08:27:38.000 244 33789.46 325.89 17122.62 88888.00 2019-09-01 08:27:39.000 244 33789.53 325.89 17122.61 88888.00 2019-09-01 08:27:40.000 244 33789.58 325.88 17122.61 37881.35 2019-09-01 08:27:41.000 244 33789.63 325.90 17122.56 88888.00 2019-09-01 08:27:42.000 244 33789.67 325.91 17122.57 88888.00 2019-09-01 08:27:43.000 244 33789.75 325.89 17122.58 88888.00 2019-09-01 08:27:44.000 244 33789.79 325.88 17122.56 88888.00 2019-09-01 08:27:45.000 244 33789.78 325.88 17122.52 37881.68 2019-09-01 08:27:46.000 244 33789.74 325.87 17122.55 88888.00 2019-09-01 08:27:47.000 244 33789.73 325.88 17122.54 88888.00 2019-09-01 08:27:48.000 244 33789.72 325.91 17122.52 88888.00 2019-09-01 08:27:49.000 244 33789.74 325.91 17122.50 88888.00 2019-09-01 08:27:50.000 244 33789.72 325.94 17122.49 37881.79 2019-09-01 08:27:51.000 244 33789.69 325.94 17122.51 88888.00 2019-09-01 08:27:52.000 244 33789.66 325.93 17122.53 88888.00 2019-09-01 08:27:53.000 244 33789.70 325.88 17122.50 88888.00 2019-09-01 08:27:54.000 244 33789.67 325.90 17122.45 88888.00 2019-09-01 08:27:55.000 244 33789.57 325.92 17122.45 37881.69 2019-09-01 08:27:56.000 244 33789.53 325.93 17122.48 88888.00 2019-09-01 08:27:57.000 244 33789.52 325.96 17122.50 88888.00 2019-09-01 08:27:58.000 244 33789.51 325.97 17122.48 88888.00 2019-09-01 08:27:59.000 244 33789.52 325.97 17122.47 88888.00 2019-09-01 08:28:00.000 244 33789.51 325.97 17122.43 37881.60 2019-09-01 08:28:01.000 244 33789.50 326.02 17122.42 88888.00 2019-09-01 08:28:02.000 244 33789.48 326.06 17122.44 88888.00 2019-09-01 08:28:03.000 244 33789.47 326.06 17122.42 88888.00 2019-09-01 08:28:04.000 244 33789.43 326.12 17122.43 88888.00 2019-09-01 08:28:05.000 244 33789.39 326.12 17122.42 37881.41 2019-09-01 08:28:06.000 244 33789.38 326.16 17122.42 88888.00 2019-09-01 08:28:07.000 244 33789.37 326.17 17122.42 88888.00 2019-09-01 08:28:08.000 244 33789.37 326.23 17122.40 88888.00 2019-09-01 08:28:09.000 244 33789.36 326.24 17122.39 88888.00 2019-09-01 08:28:10.000 244 33789.39 326.18 17122.40 37881.37 2019-09-01 08:28:11.000 244 33789.34 326.18 17122.37 88888.00 2019-09-01 08:28:12.000 244 33789.35 326.19 17122.38 88888.00 2019-09-01 08:28:13.000 244 33789.38 326.22 17122.40 88888.00 2019-09-01 08:28:14.000 244 33789.39 326.27 17122.37 88888.00 2019-09-01 08:28:15.000 244 33789.42 326.26 17122.38 37881.36 2019-09-01 08:28:16.000 244 33789.43 326.27 17122.36 88888.00 2019-09-01 08:28:17.000 244 33789.49 326.25 17122.30 88888.00 2019-09-01 08:28:18.000 244 33789.57 326.31 17122.27 88888.00 2019-09-01 08:28:19.000 244 33789.67 326.34 17122.31 88888.00 2019-09-01 08:28:20.000 244 33789.70 326.33 17122.38 37881.35 2019-09-01 08:28:21.000 244 33789.71 326.36 17122.36 88888.00 2019-09-01 08:28:22.000 244 33789.78 326.39 17122.34 88888.00 2019-09-01 08:28:23.000 244 33789.85 326.35 17122.39 88888.00 2019-09-01 08:28:24.000 244 33789.94 326.38 17122.40 88888.00 2019-09-01 08:28:25.000 244 33790.02 326.42 17122.38 37881.75 2019-09-01 08:28:26.000 244 33790.07 326.43 17122.34 88888.00 2019-09-01 08:28:27.000 244 33790.14 326.46 17122.31 88888.00 2019-09-01 08:28:28.000 244 33790.20 326.43 17122.31 88888.00 2019-09-01 08:28:29.000 244 33790.25 326.42 17122.33 88888.00 2019-09-01 08:28:30.000 244 33790.27 326.42 17122.33 37881.91 2019-09-01 08:28:31.000 244 33790.28 326.45 17122.31 88888.00 2019-09-01 08:28:32.000 244 33790.26 326.45 17122.33 88888.00 2019-09-01 08:28:33.000 244 33790.26 326.43 17122.28 88888.00 2019-09-01 08:28:34.000 244 33790.30 326.44 17122.29 88888.00 2019-09-01 08:28:35.000 244 33790.30 326.46 17122.31 37882.03 2019-09-01 08:28:36.000 244 33790.26 326.45 17122.27 88888.00 2019-09-01 08:28:37.000 244 33790.30 326.47 17122.24 88888.00 2019-09-01 08:28:38.000 244 33790.32 326.43 17122.27 88888.00 2019-09-01 08:28:39.000 244 33790.34 326.39 17122.28 88888.00 2019-09-01 08:28:40.000 244 33790.29 326.40 17122.25 37882.10 2019-09-01 08:28:41.000 244 33790.23 326.45 17122.24 88888.00 2019-09-01 08:28:42.000 244 33790.19 326.45 17122.21 88888.00 2019-09-01 08:28:43.000 244 33790.16 326.43 17122.18 88888.00 2019-09-01 08:28:44.000 244 33790.10 326.40 17122.16 88888.00 2019-09-01 08:28:45.000 244 33790.03 326.36 17122.15 37882.01 2019-09-01 08:28:46.000 244 33790.00 326.34 17122.20 88888.00 2019-09-01 08:28:47.000 244 33789.96 326.33 17122.23 88888.00 2019-09-01 08:28:48.000 244 33789.88 326.33 17122.22 88888.00 2019-09-01 08:28:49.000 244 33789.80 326.32 17122.24 88888.00 2019-09-01 08:28:50.000 244 33789.72 326.32 17122.23 37881.67 2019-09-01 08:28:51.000 244 33789.67 326.30 17122.23 88888.00 2019-09-01 08:28:52.000 244 33789.61 326.28 17122.22 88888.00 2019-09-01 08:28:53.000 244 33789.58 326.22 17122.19 88888.00 2019-09-01 08:28:54.000 244 33789.55 326.21 17122.21 88888.00 2019-09-01 08:28:55.000 244 33789.55 326.19 17122.20 37881.44 2019-09-01 08:28:56.000 244 33789.58 326.15 17122.18 88888.00 2019-09-01 08:28:57.000 244 33789.58 326.12 17122.19 88888.00 2019-09-01 08:28:58.000 244 33789.59 326.08 17122.22 88888.00 2019-09-01 08:28:59.000 244 33789.61 326.05 17122.17 88888.00 2019-09-01 08:29:00.000 244 33789.61 326.01 17122.17 37881.33 2019-09-01 08:29:01.000 244 33789.65 326.02 17122.18 88888.00 2019-09-01 08:29:02.000 244 33789.67 326.03 17122.19 88888.00 2019-09-01 08:29:03.000 244 33789.68 325.98 17122.16 88888.00 2019-09-01 08:29:04.000 244 33789.76 325.96 17122.18 88888.00 2019-09-01 08:29:05.000 244 33789.77 325.93 17122.19 37881.45 2019-09-01 08:29:06.000 244 33789.78 325.90 17122.20 88888.00 2019-09-01 08:29:07.000 244 33789.79 325.88 17122.19 88888.00 2019-09-01 08:29:08.000 244 33789.85 325.88 17122.20 88888.00 2019-09-01 08:29:09.000 244 33789.83 325.88 17122.24 88888.00 2019-09-01 08:29:10.000 244 33789.87 325.86 17122.25 37881.66 2019-09-01 08:29:11.000 244 33789.90 325.86 17122.23 88888.00 2019-09-01 08:29:12.000 244 33789.91 325.81 17122.20 88888.00 2019-09-01 08:29:13.000 244 33789.87 325.80 17122.19 88888.00 2019-09-01 08:29:14.000 244 33789.86 325.82 17122.21 88888.00 2019-09-01 08:29:15.000 244 33789.89 325.82 17122.19 37881.53 2019-09-01 08:29:16.000 244 33789.87 325.80 17122.17 88888.00 2019-09-01 08:29:17.000 244 33789.84 325.80 17122.14 88888.00 2019-09-01 08:29:18.000 244 33789.83 325.81 17122.13 88888.00 2019-09-01 08:29:19.000 244 33789.84 325.78 17122.16 88888.00 2019-09-01 08:29:20.000 244 33789.84 325.82 17122.18 37881.67 2019-09-01 08:29:21.000 244 33789.83 325.85 17122.19 88888.00 2019-09-01 08:29:22.000 244 33789.82 325.85 17122.23 88888.00 2019-09-01 08:29:23.000 244 33789.80 325.88 17122.24 88888.00 2019-09-01 08:29:24.000 244 33789.81 325.92 17122.23 88888.00 2019-09-01 08:29:25.000 244 33789.84 325.96 17122.20 37881.61 2019-09-01 08:29:26.000 244 33789.80 325.97 17122.17 88888.00 2019-09-01 08:29:27.000 244 33789.79 325.99 17122.17 88888.00 2019-09-01 08:29:28.000 244 33789.79 325.96 17122.18 88888.00 2019-09-01 08:29:29.000 244 33789.75 325.95 17122.17 88888.00 2019-09-01 08:29:30.000 244 33789.73 325.95 17122.18 37881.52 2019-09-01 08:29:31.000 244 33789.70 325.91 17122.15 88888.00 2019-09-01 08:29:32.000 244 33789.69 325.89 17122.10 88888.00 2019-09-01 08:29:33.000 244 33789.66 325.86 17122.15 88888.00 2019-09-01 08:29:34.000 244 33789.67 325.83 17122.15 88888.00 2019-09-01 08:29:35.000 244 33789.63 325.82 17122.15 37881.48 2019-09-01 08:29:36.000 244 33789.60 325.83 17122.10 88888.00 2019-09-01 08:29:37.000 244 33789.64 325.81 17122.09 88888.00 2019-09-01 08:29:38.000 244 33789.63 325.78 17122.11 88888.00 2019-09-01 08:29:39.000 244 33789.64 325.76 17122.12 88888.00 2019-09-01 08:29:40.000 244 33789.67 325.76 17122.14 37881.42 2019-09-01 08:29:41.000 244 33789.67 325.77 17122.11 88888.00 2019-09-01 08:29:42.000 244 33789.68 325.75 17122.09 88888.00 2019-09-01 08:29:43.000 244 33789.68 325.78 17122.09 88888.00 2019-09-01 08:29:44.000 244 33789.65 325.76 17122.09 88888.00 2019-09-01 08:29:45.000 244 33789.65 325.78 17122.11 37881.49 2019-09-01 08:29:46.000 244 33789.61 325.80 17122.11 88888.00 2019-09-01 08:29:47.000 244 33789.60 325.78 17122.08 88888.00 2019-09-01 08:29:48.000 244 33789.59 325.75 17122.05 88888.00 2019-09-01 08:29:49.000 244 33789.57 325.80 17122.08 88888.00 2019-09-01 08:29:50.000 244 33789.59 325.88 17122.10 37881.40 2019-09-01 08:29:51.000 244 33789.63 325.88 17122.08 88888.00 2019-09-01 08:29:52.000 244 33789.64 325.88 17122.03 88888.00 2019-09-01 08:29:53.000 244 33789.63 325.91 17122.03 88888.00 2019-09-01 08:29:54.000 244 33789.63 325.92 17122.06 88888.00 2019-09-01 08:29:55.000 244 33789.67 325.95 17122.03 37881.35 2019-09-01 08:29:56.000 244 33789.67 325.99 17122.00 88888.00 2019-09-01 08:29:57.000 244 33789.69 326.01 17122.03 88888.00 2019-09-01 08:29:58.000 244 33789.65 325.98 17122.03 88888.00 2019-09-01 08:29:59.000 244 33789.64 325.98 17121.99 88888.00 2019-09-01 08:30:00.000 244 33789.61 326.03 17121.98 37881.43 2019-09-01 08:30:01.000 244 33789.55 326.00 17122.00 88888.00 2019-09-01 08:30:02.000 244 33789.52 326.00 17122.00 88888.00 2019-09-01 08:30:03.000 244 33789.51 326.02 17121.99 88888.00 2019-09-01 08:30:04.000 244 33789.51 325.99 17122.01 88888.00 2019-09-01 08:30:05.000 244 33789.50 325.96 17122.03 37881.28 2019-09-01 08:30:06.000 244 33789.48 325.90 17122.03 88888.00 2019-09-01 08:30:07.000 244 33789.46 325.90 17122.09 88888.00 2019-09-01 08:30:08.000 244 33789.38 325.92 17122.08 88888.00 2019-09-01 08:30:09.000 244 33789.35 325.90 17122.04 88888.00 2019-09-01 08:30:10.000 244 33789.36 325.85 17122.06 37881.22 2019-09-01 08:30:11.000 244 33789.33 325.82 17122.07 88888.00 2019-09-01 08:30:12.000 244 33789.30 325.81 17122.01 88888.00 2019-09-01 08:30:13.000 244 33789.27 325.79 17122.05 88888.00 2019-09-01 08:30:14.000 244 33789.25 325.76 17122.03 88888.00 2019-09-01 08:30:15.000 244 33789.21 325.76 17122.03 37881.05 2019-09-01 08:30:16.000 244 33789.17 325.74 17122.01 88888.00 2019-09-01 08:30:17.000 244 33789.17 325.70 17122.01 88888.00 2019-09-01 08:30:18.000 244 33789.18 325.69 17122.00 88888.00 2019-09-01 08:30:19.000 244 33789.21 325.67 17122.04 88888.00 2019-09-01 08:30:20.000 244 33789.25 325.63 17122.03 37881.08 2019-09-01 08:30:21.000 244 33789.27 325.59 17121.98 88888.00 2019-09-01 08:30:22.000 244 33789.29 325.62 17122.03 88888.00 2019-09-01 08:30:23.000 244 33789.30 325.64 17122.03 88888.00 2019-09-01 08:30:24.000 244 33789.31 325.62 17122.02 88888.00 2019-09-01 08:30:25.000 244 33789.42 325.59 17121.98 37881.07 2019-09-01 08:30:26.000 244 33789.51 325.60 17121.95 88888.00 2019-09-01 08:30:27.000 244 33789.55 325.56 17121.95 88888.00 2019-09-01 08:30:28.000 244 33789.57 325.50 17121.96 88888.00 2019-09-01 08:30:29.000 244 33789.60 325.48 17121.95 88888.00 2019-09-01 08:30:30.000 244 33789.61 325.45 17121.98 37881.37 2019-09-01 08:30:31.000 244 33789.64 325.43 17121.96 88888.00 2019-09-01 08:30:32.000 244 33789.73 325.38 17121.97 88888.00 2019-09-01 08:30:33.000 244 33789.75 325.36 17121.95 88888.00 2019-09-01 08:30:34.000 244 33789.82 325.31 17121.94 88888.00 2019-09-01 08:30:35.000 244 33789.87 325.24 17121.95 37881.38 2019-09-01 08:30:36.000 244 33789.87 325.23 17121.94 88888.00 2019-09-01 08:30:37.000 244 33789.91 325.22 17121.94 88888.00 2019-09-01 08:30:38.000 244 33789.92 325.19 17121.93 88888.00 2019-09-01 08:30:39.000 244 33789.93 325.17 17121.94 88888.00 2019-09-01 08:30:40.000 244 33789.94 325.18 17121.91 37881.60 2019-09-01 08:30:41.000 244 33789.96 325.16 17121.89 88888.00 2019-09-01 08:30:42.000 244 33789.99 325.13 17121.86 88888.00 2019-09-01 08:30:43.000 244 33790.02 325.10 17121.90 88888.00 2019-09-01 08:30:44.000 244 33790.03 325.08 17121.93 88888.00 2019-09-01 08:30:45.000 244 33790.03 325.09 17121.92 37881.65 2019-09-01 08:30:46.000 244 33790.01 325.14 17121.88 88888.00 2019-09-01 08:30:47.000 244 33790.02 325.14 17121.92 88888.00 2019-09-01 08:30:48.000 244 33790.02 325.15 17121.94 88888.00 2019-09-01 08:30:49.000 244 33790.00 325.16 17121.96 88888.00 2019-09-01 08:30:50.000 244 33789.96 325.14 17121.95 37881.71 2019-09-01 08:30:51.000 244 33789.88 325.13 17121.95 88888.00 2019-09-01 08:30:52.000 244 33789.82 325.13 17121.94 88888.00 2019-09-01 08:30:53.000 244 33789.76 325.11 17121.95 88888.00 2019-09-01 08:30:54.000 244 33789.75 325.13 17121.96 88888.00 2019-09-01 08:30:55.000 244 33789.71 325.10 17121.99 37881.48 2019-09-01 08:30:56.000 244 33789.68 325.12 17121.98 88888.00 2019-09-01 08:30:57.000 244 33789.61 325.20 17121.97 88888.00 2019-09-01 08:30:58.000 244 33789.57 325.19 17121.99 88888.00 2019-09-01 08:30:59.000 244 33789.52 325.21 17121.98 88888.00 2019-09-01 08:31:00.000 244 33789.49 325.18 17121.99 37881.39 2019-09-01 08:31:01.000 244 33789.48 325.18 17122.00 88888.00 2019-09-01 08:31:02.000 244 33789.44 325.18 17121.95 88888.00 2019-09-01 08:31:03.000 244 33789.48 325.22 17121.95 88888.00 2019-09-01 08:31:04.000 244 33789.45 325.21 17121.94 88888.00 2019-09-01 08:31:05.000 244 33789.44 325.27 17122.00 37881.24 2019-09-01 08:31:06.000 244 33789.42 325.28 17122.02 88888.00 2019-09-01 08:31:07.000 244 33789.42 325.27 17121.97 88888.00 2019-09-01 08:31:08.000 244 33789.40 325.29 17121.92 88888.00 2019-09-01 08:31:09.000 244 33789.39 325.33 17121.88 88888.00 2019-09-01 08:31:10.000 244 33789.39 325.29 17121.91 37881.17 2019-09-01 08:31:11.000 244 33789.37 325.30 17121.94 88888.00 2019-09-01 08:31:12.000 244 33789.32 325.32 17121.98 88888.00 2019-09-01 08:31:13.000 244 33789.26 325.29 17121.98 88888.00 2019-09-01 08:31:14.000 244 33789.23 325.30 17121.98 88888.00 2019-09-01 08:31:15.000 244 33789.23 325.32 17122.00 37881.01 2019-09-01 08:31:16.000 244 33789.18 325.31 17121.97 88888.00 2019-09-01 08:31:17.000 244 33789.13 325.30 17121.95 88888.00 2019-09-01 08:31:18.000 244 33789.16 325.31 17121.92 88888.00 2019-09-01 08:31:19.000 244 33789.17 325.32 17121.93 88888.00 2019-09-01 08:31:20.000 244 33789.16 325.33 17121.96 37880.86 2019-09-01 08:31:21.000 244 33789.15 325.28 17121.95 88888.00 2019-09-01 08:31:22.000 244 33789.12 325.25 17121.91 88888.00 2019-09-01 08:31:23.000 244 33789.11 325.24 17121.90 88888.00 2019-09-01 08:31:24.000 244 33789.12 325.27 17121.87 88888.00 2019-09-01 08:31:25.000 244 33789.14 325.30 17121.92 37880.82 2019-09-01 08:31:26.000 244 33789.10 325.27 17121.98 88888.00 2019-09-01 08:31:27.000 244 33789.12 325.25 17122.00 88888.00 2019-09-01 08:31:28.000 244 33789.09 325.24 17121.99 88888.00 2019-09-01 08:31:29.000 244 33789.04 325.21 17121.96 88888.00 2019-09-01 08:31:30.000 244 33789.04 325.23 17121.94 37880.83 2019-09-01 08:31:31.000 244 33788.99 325.21 17121.93 88888.00 2019-09-01 08:31:32.000 244 33788.93 325.25 17121.92 88888.00 2019-09-01 08:31:33.000 244 33788.87 325.31 17121.94 88888.00 2019-09-01 08:31:34.000 244 33788.86 325.28 17121.95 88888.00 2019-09-01 08:31:35.000 244 33788.80 325.25 17121.95 37880.63 2019-09-01 08:31:36.000 244 33788.69 325.25 17121.94 88888.00 2019-09-01 08:31:37.000 244 33788.64 325.28 17121.94 88888.00 2019-09-01 08:31:38.000 244 33788.66 325.24 17121.97 88888.00 2019-09-01 08:31:39.000 244 33788.59 325.25 17121.98 88888.00 2019-09-01 08:31:40.000 244 33788.54 325.26 17122.01 37880.46 2019-09-01 08:31:41.000 244 33788.51 325.25 17121.97 88888.00 2019-09-01 08:31:42.000 244 33788.43 325.24 17121.96 88888.00 2019-09-01 08:31:43.000 244 33788.40 325.24 17121.96 88888.00 2019-09-01 08:31:44.000 244 33788.39 325.23 17121.98 88888.00 2019-09-01 08:31:45.000 244 33788.38 325.27 17121.98 37880.36 2019-09-01 08:31:46.000 244 33788.35 325.21 17121.96 88888.00 2019-09-01 08:31:47.000 244 33788.37 325.22 17121.93 88888.00 2019-09-01 08:31:48.000 244 33788.40 325.21 17121.96 88888.00 2019-09-01 08:31:49.000 244 33788.42 325.26 17121.95 88888.00 2019-09-01 08:31:50.000 244 33788.46 325.28 17121.94 37880.18 2019-09-01 08:31:51.000 244 33788.47 325.27 17121.96 88888.00 2019-09-01 08:31:52.000 244 33788.49 325.31 17121.99 88888.00 2019-09-01 08:31:53.000 244 33788.52 325.34 17121.94 88888.00 2019-09-01 08:31:54.000 244 33788.55 325.37 17121.90 88888.00 2019-09-01 08:31:55.000 244 33788.61 325.43 17121.95 37880.37 2019-09-01 08:31:56.000 244 33788.66 325.44 17121.95 88888.00 2019-09-01 08:31:57.000 244 33788.72 325.49 17121.93 88888.00 2019-09-01 08:31:58.000 244 33788.74 325.52 17121.95 88888.00 2019-09-01 08:31:59.000 244 33788.74 325.56 17121.96 88888.00 2019-09-01 08:32:00.000 244 33788.77 325.59 17121.99 37880.48 2019-09-01 08:32:01.000 244 33788.84 325.66 17122.00 88888.00 2019-09-01 08:32:02.000 244 33788.89 325.67 17121.93 88888.00 2019-09-01 08:32:03.000 244 33788.90 325.67 17121.91 88888.00 2019-09-01 08:32:04.000 244 33788.94 325.66 17121.92 88888.00 2019-09-01 08:32:05.000 244 33789.05 325.67 17121.93 37880.68 2019-09-01 08:32:06.000 244 33789.10 325.68 17121.91 88888.00 2019-09-01 08:32:07.000 244 33789.17 325.63 17121.91 88888.00 2019-09-01 08:32:08.000 244 33789.25 325.58 17121.86 88888.00 2019-09-01 08:32:09.000 244 33789.24 325.58 17121.83 88888.00 2019-09-01 08:32:10.000 244 33789.34 325.55 17121.84 37880.68 2019-09-01 08:32:11.000 244 33789.43 325.47 17121.85 88888.00 2019-09-01 08:32:12.000 244 33789.52 325.41 17121.86 88888.00 2019-09-01 08:32:13.000 244 33789.58 325.37 17121.85 88888.00 2019-09-01 08:32:14.000 244 33789.66 325.32 17121.89 88888.00 2019-09-01 08:32:15.000 244 33789.73 325.26 17121.91 37881.12 2019-09-01 08:32:16.000 244 33789.78 325.20 17121.88 88888.00 2019-09-01 08:32:17.000 244 33789.82 325.14 17121.85 88888.00 2019-09-01 08:32:18.000 244 33789.84 325.09 17121.84 88888.00 2019-09-01 08:32:19.000 244 33789.88 325.05 17121.81 88888.00 2019-09-01 08:32:20.000 244 33789.87 325.01 17121.79 37881.40 2019-09-01 08:32:21.000 244 33789.86 325.00 17121.78 88888.00 2019-09-01 08:32:22.000 244 33789.82 324.99 17121.75 88888.00 2019-09-01 08:32:23.000 244 33789.77 325.02 17121.77 88888.00 2019-09-01 08:32:24.000 244 33789.72 325.02 17121.78 88888.00 2019-09-01 08:32:25.000 244 33789.69 325.05 17121.78 37881.37 2019-09-01 08:32:26.000 244 33789.59 325.04 17121.79 88888.00 2019-09-01 08:32:27.000 244 33789.53 325.03 17121.77 88888.00 2019-09-01 08:32:28.000 244 33789.42 325.03 17121.77 88888.00 2019-09-01 08:32:29.000 244 33789.33 325.04 17121.79 88888.00 2019-09-01 08:32:30.000 244 33789.22 325.05 17121.82 37881.07 2019-09-01 08:32:31.000 244 33789.16 325.04 17121.82 88888.00 2019-09-01 08:32:32.000 244 33789.11 325.08 17121.83 88888.00 2019-09-01 08:32:33.000 244 33789.03 325.04 17121.83 88888.00 2019-09-01 08:32:34.000 244 33788.93 325.01 17121.84 88888.00 2019-09-01 08:32:35.000 244 33788.86 324.98 17121.83 37880.67 2019-09-01 08:32:36.000 244 33788.85 324.97 17121.86 88888.00 2019-09-01 08:32:37.000 244 33788.80 324.98 17121.86 88888.00 2019-09-01 08:32:38.000 244 33788.80 325.01 17121.88 88888.00 2019-09-01 08:32:39.000 244 33788.81 325.01 17121.89 88888.00 2019-09-01 08:32:40.000 244 33788.83 325.00 17121.90 37880.49 2019-09-01 08:32:41.000 244 33788.83 324.95 17121.90 88888.00 2019-09-01 08:32:42.000 244 33788.80 324.94 17121.89 88888.00 2019-09-01 08:32:43.000 244 33788.80 324.94 17121.89 88888.00 2019-09-01 08:32:44.000 244 33788.85 324.95 17121.91 88888.00 2019-09-01 08:32:45.000 244 33788.88 324.91 17121.91 37880.58 2019-09-01 08:32:46.000 244 33788.88 324.93 17121.92 88888.00 2019-09-01 08:32:47.000 244 33788.91 324.91 17121.93 88888.00 2019-09-01 08:32:48.000 244 33788.96 324.93 17121.90 88888.00 2019-09-01 08:32:49.000 244 33789.02 324.93 17121.87 88888.00 2019-09-01 08:32:50.000 244 33789.05 324.93 17121.85 37880.66 2019-09-01 08:32:51.000 244 33789.09 324.93 17121.86 88888.00 2019-09-01 08:32:52.000 244 33789.12 324.91 17121.90 88888.00 2019-09-01 08:32:53.000 244 33789.15 324.94 17121.88 88888.00 2019-09-01 08:32:54.000 244 33789.17 324.91 17121.85 88888.00 2019-09-01 08:32:55.000 244 33789.19 324.93 17121.87 37880.76 2019-09-01 08:32:56.000 244 33789.22 324.89 17121.86 88888.00 2019-09-01 08:32:57.000 244 33789.30 324.83 17121.82 88888.00 2019-09-01 08:32:58.000 244 33789.39 324.83 17121.84 88888.00 2019-09-01 08:32:59.000 244 33789.45 324.82 17121.80 88888.00 2019-09-01 08:33:00.000 244 33789.53 324.78 17121.81 37880.93 2019-09-01 08:33:01.000 244 33789.60 324.71 17121.82 88888.00 2019-09-01 08:33:02.000 244 33789.64 324.64 17121.78 88888.00 2019-09-01 08:33:03.000 244 33789.69 324.64 17121.73 88888.00 2019-09-01 08:33:04.000 244 33789.79 324.64 17121.73 88888.00 2019-09-01 08:33:05.000 244 33789.85 324.62 17121.75 37881.22 2019-09-01 08:33:06.000 244 33789.89 324.59 17121.76 88888.00 2019-09-01 08:33:07.000 244 33789.92 324.63 17121.78 88888.00 2019-09-01 08:33:08.000 244 33789.97 324.64 17121.73 88888.00 2019-09-01 08:33:09.000 244 33790.02 324.64 17121.69 88888.00 2019-09-01 08:33:10.000 244 33790.08 324.63 17121.70 37881.54 2019-09-01 08:33:11.000 244 33790.14 324.59 17121.73 88888.00 2019-09-01 08:33:12.000 244 33790.21 324.56 17121.73 88888.00 2019-09-01 08:33:13.000 244 33790.23 324.55 17121.68 88888.00 2019-09-01 08:33:14.000 244 33790.25 324.58 17121.70 88888.00 2019-09-01 08:33:15.000 244 33790.26 324.60 17121.72 37881.64 2019-09-01 08:33:16.000 244 33790.25 324.60 17121.68 88888.00 2019-09-01 08:33:17.000 244 33790.30 324.61 17121.64 88888.00 2019-09-01 08:33:18.000 244 33790.35 324.60 17121.60 88888.00 2019-09-01 08:33:19.000 244 33790.38 324.60 17121.62 88888.00 2019-09-01 08:33:20.000 244 33790.40 324.59 17121.67 37881.70 2019-09-01 08:33:21.000 244 33790.43 324.56 17121.69 88888.00 2019-09-01 08:33:22.000 244 33790.43 324.53 17121.63 88888.00 2019-09-01 08:33:23.000 244 33790.43 324.53 17121.65 88888.00 2019-09-01 08:33:24.000 244 33790.36 324.55 17121.64 88888.00 2019-09-01 08:33:25.000 244 33790.36 324.54 17121.65 37881.80 2019-09-01 08:33:26.000 244 33790.35 324.53 17121.65 88888.00 2019-09-01 08:33:27.000 244 33790.30 324.50 17121.68 88888.00 2019-09-01 08:33:28.000 244 33790.23 324.50 17121.69 88888.00 2019-09-01 08:33:29.000 244 33790.17 324.49 17121.66 88888.00 2019-09-01 08:33:30.000 244 33790.09 324.49 17121.64 37881.72 2019-09-01 08:33:31.000 244 33790.03 324.50 17121.65 88888.00 2019-09-01 08:33:32.000 244 33789.93 324.48 17121.66 88888.00 2019-09-01 08:33:33.000 244 33789.83 324.46 17121.71 88888.00 2019-09-01 08:33:34.000 244 33789.77 324.50 17121.72 88888.00 2019-09-01 08:33:35.000 244 33789.72 324.55 17121.72 37881.34 2019-09-01 08:33:36.000 244 33789.61 324.55 17121.71 88888.00 2019-09-01 08:33:37.000 244 33789.54 324.51 17121.75 88888.00 2019-09-01 08:33:38.000 244 33789.45 324.50 17121.73 88888.00 2019-09-01 08:33:39.000 244 33789.42 324.51 17121.72 88888.00 2019-09-01 08:33:40.000 244 33789.35 324.48 17121.75 37881.19 2019-09-01 08:33:41.000 244 33789.27 324.49 17121.83 88888.00 2019-09-01 08:33:42.000 244 33789.22 324.51 17121.82 88888.00 2019-09-01 08:33:43.000 244 33789.22 324.46 17121.77 88888.00 2019-09-01 08:33:44.000 244 33789.17 324.41 17121.73 88888.00 2019-09-01 08:33:45.000 244 33789.17 324.43 17121.73 37880.74 2019-09-01 08:33:46.000 244 33789.16 324.40 17121.74 88888.00 2019-09-01 08:33:47.000 244 33789.17 324.36 17121.79 88888.00 2019-09-01 08:33:48.000 244 33789.19 324.33 17121.79 88888.00 2019-09-01 08:33:49.000 244 33789.27 324.29 17121.78 88888.00 2019-09-01 08:33:50.000 244 33789.34 324.26 17121.74 37880.81 2019-09-01 08:33:51.000 244 33789.37 324.28 17121.76 88888.00 2019-09-01 08:33:52.000 244 33789.42 324.26 17121.75 88888.00 2019-09-01 08:33:53.000 244 33789.46 324.22 17121.76 88888.00 2019-09-01 08:33:54.000 244 33789.49 324.22 17121.77 88888.00 2019-09-01 08:33:55.000 244 33789.53 324.21 17121.77 37880.85 2019-09-01 08:33:56.000 244 33789.51 324.17 17121.79 88888.00 2019-09-01 08:33:57.000 244 33789.51 324.15 17121.78 88888.00 2019-09-01 08:33:58.000 244 33789.53 324.09 17121.74 88888.00 2019-09-01 08:33:59.000 244 33789.58 324.07 17121.77 88888.00 2019-09-01 08:34:00.000 244 33789.62 324.06 17121.77 37881.09 2019-09-01 08:34:01.000 244 33789.63 324.08 17121.69 88888.00 2019-09-01 08:34:02.000 244 33789.64 324.06 17121.67 88888.00 2019-09-01 08:34:03.000 244 33789.69 324.03 17121.67 88888.00 2019-09-01 08:34:04.000 244 33789.74 324.03 17121.72 88888.00 2019-09-01 08:34:05.000 244 33789.79 324.04 17121.71 37881.07 2019-09-01 08:34:06.000 244 33789.84 324.10 17121.69 88888.00 2019-09-01 08:34:07.000 244 33789.90 324.17 17121.70 88888.00 2019-09-01 08:34:08.000 244 33789.93 324.24 17121.67 88888.00 2019-09-01 08:34:09.000 244 33789.96 324.26 17121.68 88888.00 2019-09-01 08:34:10.000 244 33790.00 324.29 17121.70 37881.44 2019-09-01 08:34:11.000 244 33790.04 324.31 17121.68 88888.00 2019-09-01 08:34:12.000 244 33790.03 324.33 17121.65 88888.00 2019-09-01 08:34:13.000 244 33790.03 324.40 17121.67 88888.00 2019-09-01 08:34:14.000 244 33790.02 324.50 17121.68 88888.00 2019-09-01 08:34:15.000 244 33790.05 324.54 17121.65 37881.57 2019-09-01 08:34:16.000 244 33790.03 324.56 17121.63 88888.00 2019-09-01 08:34:17.000 244 33790.05 324.59 17121.62 88888.00 2019-09-01 08:34:18.000 244 33789.96 324.61 17121.61 88888.00 2019-09-01 08:34:19.000 244 33789.92 324.62 17121.56 88888.00 2019-09-01 08:34:20.000 244 33789.90 324.65 17121.60 37881.49 2019-09-01 08:34:21.000 244 33789.83 324.64 17121.59 88888.00 2019-09-01 08:34:22.000 244 33789.77 324.67 17121.60 88888.00 2019-09-01 08:34:23.000 244 33789.71 324.72 17121.58 88888.00 2019-09-01 08:34:24.000 244 33789.64 324.75 17121.58 88888.00 2019-09-01 08:34:25.000 244 33789.59 324.74 17121.59 37881.23 2019-09-01 08:34:26.000 244 33789.57 324.74 17121.59 88888.00 2019-09-01 08:34:27.000 244 33789.54 324.72 17121.60 88888.00 2019-09-01 08:34:28.000 244 33789.47 324.72 17121.58 88888.00 2019-09-01 08:34:29.000 244 33789.46 324.72 17121.60 88888.00 2019-09-01 08:34:30.000 244 33789.46 324.77 17121.63 37881.18 2019-09-01 08:34:31.000 244 33789.46 324.82 17121.59 88888.00 2019-09-01 08:34:32.000 244 33789.49 324.87 17121.61 88888.00 2019-09-01 08:34:33.000 244 33789.52 324.89 17121.60 88888.00 2019-09-01 08:34:34.000 244 33789.52 324.94 17121.57 88888.00 2019-09-01 08:34:35.000 244 33789.51 324.98 17121.57 37880.99 2019-09-01 08:34:36.000 244 33789.43 324.97 17121.61 88888.00 2019-09-01 08:34:37.000 244 33789.46 325.05 17121.60 88888.00 2019-09-01 08:34:38.000 244 33789.47 325.11 17121.62 88888.00 2019-09-01 08:34:39.000 244 33789.50 325.12 17121.62 88888.00 2019-09-01 08:34:40.000 244 33789.50 325.14 17121.60 37880.98 2019-09-01 08:34:41.000 244 33789.48 325.15 17121.58 88888.00 2019-09-01 08:34:42.000 244 33789.48 325.19 17121.61 88888.00 2019-09-01 08:34:43.000 244 33789.47 325.26 17121.56 88888.00 2019-09-01 08:34:44.000 244 33789.47 325.30 17121.53 88888.00 2019-09-01 08:34:45.000 244 33789.46 325.32 17121.55 37880.89 2019-09-01 08:34:46.000 244 33789.43 325.37 17121.53 88888.00 2019-09-01 08:34:47.000 244 33789.44 325.39 17121.51 88888.00 2019-09-01 08:34:48.000 244 33789.45 325.44 17121.49 88888.00 2019-09-01 08:34:49.000 244 33789.42 325.50 17121.54 88888.00 2019-09-01 08:34:50.000 244 33789.45 325.50 17121.53 37880.88 2019-09-01 08:34:51.000 244 33789.50 325.52 17121.51 88888.00 2019-09-01 08:34:52.000 244 33789.50 325.52 17121.52 88888.00 2019-09-01 08:34:53.000 244 33789.51 325.52 17121.48 88888.00 2019-09-01 08:34:54.000 244 33789.53 325.55 17121.47 88888.00 2019-09-01 08:34:55.000 244 33789.59 325.55 17121.45 37880.95 2019-09-01 08:34:56.000 244 33789.67 325.57 17121.48 88888.00 2019-09-01 08:34:57.000 244 33789.76 325.62 17121.45 88888.00 2019-09-01 08:34:58.000 244 33789.81 325.63 17121.46 88888.00 2019-09-01 08:34:59.000 244 33789.87 325.64 17121.51 88888.00 2019-09-01 08:35:00.000 244 33789.88 325.66 17121.46 37881.00 2019-09-01 08:35:01.000 244 33789.89 325.66 17121.42 88888.00 2019-09-01 08:35:02.000 244 33789.91 325.66 17121.40 88888.00 2019-09-01 08:35:03.000 244 33789.97 325.68 17121.38 88888.00 2019-09-01 08:35:04.000 244 33790.00 325.70 17121.37 88888.00 2019-09-01 08:35:05.000 244 33790.05 325.72 17121.42 37881.40 2019-09-01 08:35:06.000 244 33790.04 325.75 17121.44 88888.00 2019-09-01 08:35:07.000 244 33790.02 325.80 17121.40 88888.00 2019-09-01 08:35:08.000 244 33789.97 325.81 17121.41 88888.00 2019-09-01 08:35:09.000 244 33789.95 325.77 17121.41 88888.00 2019-09-01 08:35:10.000 244 33789.93 325.76 17121.41 37881.35 2019-09-01 08:35:11.000 244 33789.94 325.75 17121.40 88888.00 2019-09-01 08:35:12.000 244 33789.92 325.76 17121.39 88888.00 2019-09-01 08:35:13.000 244 33789.93 325.77 17121.38 88888.00 2019-09-01 08:35:14.000 244 33789.91 325.78 17121.39 88888.00 2019-09-01 08:35:15.000 244 33789.88 325.85 17121.42 37881.31 2019-09-01 08:35:16.000 244 33789.86 325.90 17121.42 88888.00 2019-09-01 08:35:17.000 244 33789.84 325.91 17121.45 88888.00 2019-09-01 08:35:18.000 244 33789.82 325.88 17121.44 88888.00 2019-09-01 08:35:19.000 244 33789.78 325.88 17121.41 88888.00 2019-09-01 08:35:20.000 244 33789.75 325.88 17121.40 37881.29 2019-09-01 08:35:21.000 244 33789.74 325.91 17121.43 88888.00 2019-09-01 08:35:22.000 244 33789.72 325.86 17121.43 88888.00 2019-09-01 08:35:23.000 244 33789.66 325.89 17121.41 88888.00 2019-09-01 08:35:24.000 244 33789.64 325.90 17121.40 88888.00 2019-09-01 08:35:25.000 244 33789.67 325.92 17121.39 37881.08 2019-09-01 08:35:26.000 244 33789.66 325.91 17121.41 88888.00 2019-09-01 08:35:27.000 244 33789.61 325.94 17121.40 88888.00 2019-09-01 08:35:28.000 244 33789.64 325.96 17121.37 88888.00 2019-09-01 08:35:29.000 244 33789.65 326.01 17121.35 88888.00 2019-09-01 08:35:30.000 244 33789.63 326.07 17121.35 37880.95 2019-09-01 08:35:31.000 244 33789.57 326.02 17121.38 88888.00 2019-09-01 08:35:32.000 244 33789.54 326.03 17121.37 88888.00 2019-09-01 08:35:33.000 244 33789.55 326.05 17121.38 88888.00 2019-09-01 08:35:34.000 244 33789.54 326.07 17121.38 88888.00 2019-09-01 08:35:35.000 244 33789.54 326.08 17121.39 37880.89 2019-09-01 08:35:36.000 244 33789.55 326.09 17121.36 88888.00 2019-09-01 08:35:37.000 244 33789.54 326.09 17121.37 88888.00 2019-09-01 08:35:38.000 244 33789.48 326.07 17121.33 88888.00 2019-09-01 08:35:39.000 244 33789.43 326.04 17121.33 88888.00 2019-09-01 08:35:40.000 244 33789.42 326.02 17121.30 37880.83 2019-09-01 08:35:41.000 244 33789.36 325.97 17121.32 88888.00 2019-09-01 08:35:42.000 244 33789.36 325.94 17121.34 88888.00 2019-09-01 08:35:43.000 244 33789.35 325.89 17121.35 88888.00 2019-09-01 08:35:44.000 244 33789.34 325.86 17121.35 88888.00 2019-09-01 08:35:45.000 244 33789.34 325.86 17121.37 37880.77 2019-09-01 08:35:46.000 244 33789.34 325.80 17121.38 88888.00 2019-09-01 08:35:47.000 244 33789.35 325.76 17121.35 88888.00 2019-09-01 08:35:48.000 244 33789.33 325.74 17121.32 88888.00 2019-09-01 08:35:49.000 244 33789.40 325.71 17121.34 88888.00 2019-09-01 08:35:50.000 244 33789.41 325.68 17121.38 37880.72 2019-09-01 08:35:51.000 244 33789.46 325.67 17121.38 88888.00 2019-09-01 08:35:52.000 244 33789.51 325.66 17121.38 88888.00 2019-09-01 08:35:53.000 244 33789.51 325.61 17121.39 88888.00 2019-09-01 08:35:54.000 244 33789.58 325.62 17121.32 88888.00 2019-09-01 08:35:55.000 244 33789.67 325.63 17121.28 37880.89 2019-09-01 08:35:56.000 244 33789.76 325.61 17121.25 88888.00 2019-09-01 08:35:57.000 244 33789.87 325.56 17121.27 88888.00 2019-09-01 08:35:58.000 244 33789.99 325.59 17121.28 88888.00 2019-09-01 08:35:59.000 244 33790.09 325.61 17121.27 88888.00 2019-09-01 08:36:00.000 244 33790.21 325.61 17121.27 37881.11 2019-09-01 08:36:01.000 244 33790.29 325.59 17121.24 88888.00 2019-09-01 08:36:02.000 244 33790.34 325.56 17121.23 88888.00 2019-09-01 08:36:03.000 244 33790.47 325.53 17121.25 88888.00 2019-09-01 08:36:04.000 244 33790.58 325.50 17121.23 88888.00 2019-09-01 08:36:05.000 244 33790.59 325.48 17121.19 37881.57 2019-09-01 08:36:06.000 244 33790.58 325.45 17121.12 88888.00 2019-09-01 08:36:07.000 244 33790.64 325.48 17121.09 88888.00 2019-09-01 08:36:08.000 244 33790.64 325.44 17121.10 88888.00 2019-09-01 08:36:09.000 244 33790.59 325.42 17121.09 88888.00 2019-09-01 08:36:10.000 244 33790.61 325.38 17121.11 37881.79 2019-09-01 08:36:11.000 244 33790.61 325.32 17121.12 88888.00 2019-09-01 08:36:12.000 244 33790.56 325.27 17121.08 88888.00 2019-09-01 08:36:13.000 244 33790.57 325.29 17121.10 88888.00 2019-09-01 08:36:14.000 244 33790.56 325.26 17121.13 88888.00 2019-09-01 08:36:15.000 244 33790.53 325.18 17121.15 37881.75 2019-09-01 08:36:16.000 244 33790.50 325.13 17121.17 88888.00 2019-09-01 08:36:17.000 244 33790.49 325.10 17121.20 88888.00 2019-09-01 08:36:18.000 244 33790.47 325.09 17121.19 88888.00 2019-09-01 08:36:19.000 244 33790.43 325.07 17121.22 88888.00 2019-09-01 08:36:20.000 244 33790.38 325.03 17121.24 37881.61 2019-09-01 08:36:21.000 244 33790.33 325.02 17121.19 88888.00 2019-09-01 08:36:22.000 244 33790.29 325.00 17121.21 88888.00 2019-09-01 08:36:23.000 244 33790.25 325.03 17121.22 88888.00 2019-09-01 08:36:24.000 244 33790.22 325.01 17121.20 88888.00 2019-09-01 08:36:25.000 244 33790.19 324.98 17121.21 37881.42 2019-09-01 08:36:26.000 244 33790.16 324.94 17121.24 88888.00 2019-09-01 08:36:27.000 244 33790.17 324.92 17121.24 88888.00 2019-09-01 08:36:28.000 244 33790.22 324.89 17121.20 88888.00 2019-09-01 08:36:29.000 244 33790.26 324.91 17121.23 88888.00 2019-09-01 08:36:30.000 244 33790.22 324.93 17121.19 37881.40 2019-09-01 08:36:31.000 244 33790.25 324.91 17121.22 88888.00 2019-09-01 08:36:32.000 244 33790.29 324.89 17121.22 88888.00 2019-09-01 08:36:33.000 244 33790.33 324.91 17121.23 88888.00 2019-09-01 08:36:34.000 244 33790.39 324.88 17121.23 88888.00 2019-09-01 08:36:35.000 244 33790.42 324.89 17121.23 37881.51 2019-09-01 08:36:36.000 244 33790.46 324.88 17121.18 88888.00 2019-09-01 08:36:37.000 244 33790.49 324.83 17121.18 88888.00 2019-09-01 08:36:38.000 244 33790.53 324.82 17121.20 88888.00 2019-09-01 08:36:39.000 244 33790.55 324.88 17121.17 88888.00 2019-09-01 08:36:40.000 244 33790.50 324.86 17121.16 37881.67 2019-09-01 08:36:41.000 244 33790.50 324.89 17121.20 88888.00 2019-09-01 08:36:42.000 244 33790.49 324.90 17121.20 88888.00 2019-09-01 08:36:43.000 244 33790.44 324.90 17121.19 88888.00 2019-09-01 08:36:44.000 244 33790.36 324.92 17121.21 88888.00 2019-09-01 08:36:45.000 244 33790.25 324.90 17121.23 37881.56 2019-09-01 08:36:46.000 244 33790.22 324.90 17121.21 88888.00 2019-09-01 08:36:47.000 244 33790.16 324.88 17121.22 88888.00 2019-09-01 08:36:48.000 244 33790.15 324.83 17121.21 88888.00 2019-09-01 08:36:49.000 244 33790.15 324.82 17121.22 88888.00 2019-09-01 08:36:50.000 244 33790.12 324.80 17121.26 37881.34 2019-09-01 08:36:51.000 244 33790.12 324.77 17121.27 88888.00 2019-09-01 08:36:52.000 244 33790.16 324.71 17121.29 88888.00 2019-09-01 08:36:53.000 244 33790.18 324.68 17121.31 88888.00 2019-09-01 08:36:54.000 244 33790.15 324.62 17121.30 88888.00 2019-09-01 08:36:55.000 244 33790.16 324.57 17121.28 37881.31 2019-09-01 08:36:56.000 244 33790.15 324.55 17121.27 88888.00 2019-09-01 08:36:57.000 244 33790.17 324.51 17121.28 88888.00 2019-09-01 08:36:58.000 244 33790.19 324.43 17121.25 88888.00 2019-09-01 08:36:59.000 244 33790.26 324.41 17121.27 88888.00 2019-09-01 08:37:00.000 244 33790.31 324.38 17121.29 37881.46 2019-09-01 08:37:01.000 244 33790.36 324.36 17121.25 88888.00 2019-09-01 08:37:02.000 244 33790.39 324.31 17121.28 88888.00 2019-09-01 08:37:03.000 244 33790.44 324.30 17121.28 88888.00 2019-09-01 08:37:04.000 244 33790.46 324.37 17121.28 88888.00 2019-09-01 08:37:05.000 244 33790.48 324.31 17121.24 37881.53 2019-09-01 08:37:06.000 244 33790.51 324.25 17121.23 88888.00 2019-09-01 08:37:07.000 244 33790.55 324.29 17121.22 88888.00 2019-09-01 08:37:08.000 244 33790.61 324.30 17121.21 88888.00 2019-09-01 08:37:09.000 244 33790.70 324.34 17121.24 88888.00 2019-09-01 08:37:10.000 244 33790.77 324.32 17121.24 37881.77 2019-09-01 08:37:11.000 244 33790.82 324.33 17121.22 88888.00 2019-09-01 08:37:12.000 244 33790.94 324.34 17121.22 88888.00 2019-09-01 08:37:13.000 244 33791.02 324.34 17121.21 88888.00 2019-09-01 08:37:14.000 244 33791.08 324.38 17121.21 88888.00 2019-09-01 08:37:15.000 244 33791.14 324.44 17121.19 37882.12 2019-09-01 08:37:16.000 244 33791.14 324.46 17121.16 88888.00 2019-09-01 08:37:17.000 244 33791.19 324.48 17121.18 88888.00 2019-09-01 08:37:18.000 244 33791.16 324.47 17121.18 88888.00 2019-09-01 08:37:19.000 244 33791.13 324.48 17121.15 88888.00 2019-09-01 08:37:20.000 244 33791.09 324.48 17121.16 37882.32 2019-09-01 08:37:21.000 244 33791.08 324.53 17121.19 88888.00 2019-09-01 08:37:22.000 244 33791.02 324.54 17121.23 88888.00 2019-09-01 08:37:23.000 244 33790.96 324.57 17121.19 88888.00 2019-09-01 08:37:24.000 244 33790.94 324.57 17121.18 88888.00 2019-09-01 08:37:25.000 244 33790.89 324.58 17121.17 37882.15 2019-09-01 08:37:26.000 244 33790.85 324.58 17121.20 88888.00 2019-09-01 08:37:27.000 244 33790.83 324.61 17121.20 88888.00 2019-09-01 08:37:28.000 244 33790.81 324.60 17121.19 88888.00 2019-09-01 08:37:29.000 244 33790.83 324.64 17121.18 88888.00 2019-09-01 08:37:30.000 244 33790.88 324.67 17121.21 37881.98 2019-09-01 08:37:31.000 244 33790.87 324.67 17121.24 88888.00 2019-09-01 08:37:32.000 244 33790.88 324.73 17121.20 88888.00 2019-09-01 08:37:33.000 244 33790.95 324.72 17121.20 88888.00 2019-09-01 08:37:34.000 244 33790.97 324.73 17121.21 88888.00 2019-09-01 08:37:35.000 244 33791.01 324.77 17121.20 37882.00 2019-09-01 08:37:36.000 244 33791.08 324.79 17121.20 88888.00 2019-09-01 08:37:37.000 244 33791.07 324.79 17121.20 88888.00 2019-09-01 08:37:38.000 244 33791.13 324.84 17121.19 88888.00 2019-09-01 08:37:39.000 244 33791.21 324.87 17121.23 88888.00 2019-09-01 08:37:40.000 244 33791.25 324.88 17121.23 37882.21 2019-09-01 08:37:41.000 244 33791.33 324.89 17121.23 88888.00 2019-09-01 08:37:42.000 244 33791.41 324.92 17121.21 88888.00 2019-09-01 08:37:43.000 244 33791.43 324.89 17121.23 88888.00 2019-09-01 08:37:44.000 244 33791.48 324.89 17121.19 88888.00 2019-09-01 08:37:45.000 244 33791.49 324.88 17121.20 37882.49 2019-09-01 08:37:46.000 244 33791.48 324.85 17121.17 88888.00 2019-09-01 08:37:47.000 244 33791.46 324.86 17121.18 88888.00 2019-09-01 08:37:48.000 244 33791.42 324.88 17121.18 88888.00 2019-09-01 08:37:49.000 244 33791.44 324.86 17121.18 88888.00 2019-09-01 08:37:50.000 244 33791.43 324.87 17121.12 37882.53 2019-09-01 08:37:51.000 244 33791.44 324.88 17121.14 88888.00 2019-09-01 08:37:52.000 244 33791.48 324.87 17121.11 88888.00 2019-09-01 08:37:53.000 244 33791.47 324.86 17121.11 88888.00 2019-09-01 08:37:54.000 244 33791.53 324.87 17121.12 88888.00 2019-09-01 08:37:55.000 244 33791.51 324.88 17121.12 37882.53 2019-09-01 08:37:56.000 244 33791.52 324.87 17121.13 88888.00 2019-09-01 08:37:57.000 244 33791.51 324.89 17121.12 88888.00 2019-09-01 08:37:58.000 244 33791.51 324.90 17121.11 88888.00 2019-09-01 08:37:59.000 244 33791.54 324.92 17121.09 88888.00 2019-09-01 08:38:00.000 244 33791.53 324.96 17121.09 37882.60 2019-09-01 08:38:01.000 244 33791.57 324.93 17121.11 88888.00 2019-09-01 08:38:02.000 244 33791.60 324.94 17121.11 88888.00 2019-09-01 08:38:03.000 244 33791.65 324.95 17121.07 88888.00 2019-09-01 08:38:04.000 244 33791.70 324.93 17121.10 88888.00 2019-09-01 08:38:05.000 244 33791.77 324.93 17121.10 37882.58 2019-09-01 08:38:06.000 244 33791.83 324.96 17121.08 88888.00 2019-09-01 08:38:07.000 244 33791.88 324.98 17121.04 88888.00 2019-09-01 08:38:08.000 244 33791.88 324.98 17121.05 88888.00 2019-09-01 08:38:09.000 244 33791.93 325.06 17121.05 88888.00 2019-09-01 08:38:10.000 244 33791.97 325.11 17121.02 37882.83 2019-09-01 08:38:11.000 244 33791.98 325.14 17121.07 88888.00 2019-09-01 08:38:12.000 244 33791.95 325.19 17121.08 88888.00 2019-09-01 08:38:13.000 244 33791.93 325.19 17121.06 88888.00 2019-09-01 08:38:14.000 244 33791.89 325.21 17121.00 88888.00 2019-09-01 08:38:15.000 244 33791.82 325.24 17120.99 37882.86 2019-09-01 08:38:16.000 244 33791.76 325.24 17120.97 88888.00 2019-09-01 08:38:17.000 244 33791.79 325.27 17120.97 88888.00 2019-09-01 08:38:18.000 244 33791.81 325.29 17120.96 88888.00 2019-09-01 08:38:19.000 244 33791.84 325.26 17120.95 88888.00 2019-09-01 08:38:20.000 244 33791.85 325.25 17120.95 37882.66 2019-09-01 08:38:21.000 244 33791.88 325.26 17120.90 88888.00 2019-09-01 08:38:22.000 244 33791.90 325.29 17120.90 88888.00 2019-09-01 08:38:23.000 244 33792.00 325.31 17120.93 88888.00 2019-09-01 08:38:24.000 244 33792.05 325.30 17120.97 88888.00 2019-09-01 08:38:25.000 244 33792.10 325.33 17120.99 37882.77 2019-09-01 08:38:26.000 244 33792.12 325.34 17120.98 88888.00 2019-09-01 08:38:27.000 244 33792.09 325.31 17120.95 88888.00 2019-09-01 08:38:28.000 244 33792.07 325.32 17120.94 88888.00 2019-09-01 08:38:29.000 244 33792.11 325.34 17120.90 88888.00 2019-09-01 08:38:30.000 244 33792.11 325.37 17120.90 37883.00 2019-09-01 08:38:31.000 244 33792.05 325.34 17120.91 88888.00 2019-09-01 08:38:32.000 244 33792.05 325.34 17120.88 88888.00 2019-09-01 08:38:33.000 244 33792.04 325.37 17120.89 88888.00 2019-09-01 08:38:34.000 244 33791.98 325.42 17120.92 88888.00 2019-09-01 08:38:35.000 244 33791.96 325.43 17120.97 37883.00 2019-09-01 08:38:36.000 244 33791.94 325.47 17120.94 88888.00 2019-09-01 08:38:37.000 244 33791.90 325.49 17120.93 88888.00 2019-09-01 08:38:38.000 244 33791.88 325.50 17120.98 88888.00 2019-09-01 08:38:39.000 244 33791.90 325.52 17120.97 88888.00 2019-09-01 08:38:40.000 244 33791.89 325.51 17120.95 37882.76 2019-09-01 08:38:41.000 244 33791.91 325.47 17120.94 88888.00 2019-09-01 08:38:42.000 244 33791.97 325.47 17120.87 88888.00 2019-09-01 08:38:43.000 244 33792.08 325.51 17120.90 88888.00 2019-09-01 08:38:44.000 244 33792.15 325.52 17120.92 88888.00 2019-09-01 08:38:45.000 244 33792.21 325.53 17120.92 37882.92 2019-09-01 08:38:46.000 244 33792.26 325.55 17120.86 88888.00 2019-09-01 08:38:47.000 244 33792.32 325.56 17120.86 88888.00 2019-09-01 08:38:48.000 244 33792.37 325.53 17120.87 88888.00 2019-09-01 08:38:49.000 244 33792.36 325.54 17120.87 88888.00 2019-09-01 08:38:50.000 244 33792.30 325.55 17120.85 37883.09 2019-09-01 08:38:51.000 244 33792.29 325.56 17120.80 88888.00 2019-09-01 08:38:52.000 244 33792.27 325.57 17120.78 88888.00 2019-09-01 08:38:53.000 244 33792.26 325.59 17120.76 88888.00 2019-09-01 08:38:54.000 244 33792.25 325.56 17120.76 88888.00 2019-09-01 08:38:55.000 244 33792.24 325.56 17120.73 37883.08 2019-09-01 08:38:56.000 244 33792.25 325.61 17120.73 88888.00 2019-09-01 08:38:57.000 244 33792.24 325.62 17120.74 88888.00 2019-09-01 08:38:58.000 244 33792.25 325.64 17120.71 88888.00 2019-09-01 08:38:59.000 244 33792.22 325.61 17120.68 88888.00 2019-09-01 08:39:00.000 244 33792.22 325.61 17120.68 37883.08 2019-09-01 08:39:01.000 244 33792.21 325.58 17120.72 88888.00 2019-09-01 08:39:02.000 244 33792.23 325.56 17120.75 88888.00 2019-09-01 08:39:03.000 244 33792.24 325.59 17120.74 88888.00 2019-09-01 08:39:04.000 244 33792.23 325.59 17120.73 88888.00 2019-09-01 08:39:05.000 244 33792.27 325.56 17120.75 37883.02 2019-09-01 08:39:06.000 244 33792.25 325.56 17120.76 88888.00 2019-09-01 08:39:07.000 244 33792.27 325.51 17120.75 88888.00 2019-09-01 08:39:08.000 244 33792.30 325.45 17120.74 88888.00 2019-09-01 08:39:09.000 244 33792.29 325.46 17120.71 88888.00 2019-09-01 08:39:10.000 244 33792.26 325.42 17120.68 37883.03 2019-09-01 08:39:11.000 244 33792.21 325.40 17120.68 88888.00 2019-09-01 08:39:12.000 244 33792.25 325.43 17120.72 88888.00 2019-09-01 08:39:13.000 244 33792.21 325.42 17120.69 88888.00 2019-09-01 08:39:14.000 244 33792.18 325.41 17120.66 88888.00 2019-09-01 08:39:15.000 244 33792.23 325.44 17120.70 37883.02 2019-09-01 08:39:16.000 244 33792.24 325.43 17120.73 88888.00 2019-09-01 08:39:17.000 244 33792.22 325.40 17120.64 88888.00 2019-09-01 08:39:18.000 244 33792.22 325.44 17120.64 88888.00 2019-09-01 08:39:19.000 244 33792.22 325.44 17120.66 88888.00 2019-09-01 08:39:20.000 244 33792.16 325.45 17120.65 37883.06 2019-09-01 08:39:21.000 244 33792.14 325.43 17120.68 88888.00 2019-09-01 08:39:22.000 244 33792.18 325.44 17120.68 88888.00 2019-09-01 08:39:23.000 244 33792.17 325.46 17120.68 88888.00 2019-09-01 08:39:24.000 244 33792.13 325.41 17120.67 88888.00 2019-09-01 08:39:25.000 244 33792.18 325.42 17120.65 37882.94 2019-09-01 08:39:26.000 244 33792.14 325.38 17120.63 88888.00 2019-09-01 08:39:27.000 244 33792.17 325.37 17120.61 88888.00 2019-09-01 08:39:28.000 244 33792.23 325.38 17120.59 88888.00 2019-09-01 08:39:29.000 244 33792.31 325.37 17120.60 88888.00 2019-09-01 08:39:30.000 244 33792.34 325.36 17120.59 37882.98 2019-09-01 08:39:31.000 244 33792.33 325.39 17120.60 88888.00 2019-09-01 08:39:32.000 244 33792.34 325.37 17120.60 88888.00 2019-09-01 08:39:33.000 244 33792.42 325.39 17120.64 88888.00 2019-09-01 08:39:34.000 244 33792.46 325.39 17120.65 88888.00 2019-09-01 08:39:35.000 244 33792.45 325.40 17120.63 37883.17 2019-09-01 08:39:36.000 244 33792.46 325.38 17120.60 88888.00 2019-09-01 08:39:37.000 244 33792.45 325.35 17120.58 88888.00 2019-09-01 08:39:38.000 244 33792.38 325.34 17120.60 88888.00 2019-09-01 08:39:39.000 244 33792.34 325.33 17120.60 88888.00 2019-09-01 08:39:40.000 244 33792.33 325.36 17120.60 37883.11 2019-09-01 08:39:41.000 244 33792.26 325.37 17120.56 88888.00 2019-09-01 08:39:42.000 244 33792.22 325.38 17120.58 88888.00 2019-09-01 08:39:43.000 244 33792.17 325.39 17120.55 88888.00 2019-09-01 08:39:44.000 244 33792.15 325.39 17120.55 88888.00 2019-09-01 08:39:45.000 244 33792.11 325.40 17120.59 37883.02 2019-09-01 08:39:46.000 244 33792.08 325.43 17120.59 88888.00 2019-09-01 08:39:47.000 244 33792.08 325.42 17120.61 88888.00 2019-09-01 08:39:48.000 244 33792.07 325.40 17120.63 88888.00 2019-09-01 08:39:49.000 244 33792.09 325.41 17120.59 88888.00 2019-09-01 08:39:50.000 244 33792.10 325.41 17120.59 37882.87 2019-09-01 08:39:51.000 244 33792.08 325.44 17120.59 88888.00 2019-09-01 08:39:52.000 244 33792.13 325.45 17120.59 88888.00 2019-09-01 08:39:53.000 244 33792.17 325.40 17120.58 88888.00 2019-09-01 08:39:54.000 244 33792.19 325.43 17120.55 88888.00 2019-09-01 08:39:55.000 244 33792.22 325.40 17120.59 37882.86 2019-09-01 08:39:56.000 244 33792.21 325.34 17120.53 88888.00 2019-09-01 08:39:57.000 244 33792.23 325.36 17120.56 88888.00 2019-09-01 08:39:58.000 244 33792.20 325.37 17120.56 88888.00 2019-09-01 08:39:59.000 244 33792.22 325.36 17120.49 88888.00 2019-09-01 08:40:00.000 244 33792.22 325.32 17120.49 37882.92 2019-09-01 08:40:01.000 244 33792.21 325.36 17120.53 88888.00 2019-09-01 08:40:02.000 244 33792.20 325.32 17120.55 88888.00 2019-09-01 08:40:03.000 244 33792.19 325.28 17120.58 88888.00 2019-09-01 08:40:04.000 244 33792.21 325.27 17120.57 88888.00 2019-09-01 08:40:05.000 244 33792.26 325.30 17120.58 37882.99 2019-09-01 08:40:06.000 244 33792.26 325.32 17120.54 88888.00 2019-09-01 08:40:07.000 244 33792.28 325.28 17120.52 88888.00 2019-09-01 08:40:08.000 244 33792.33 325.25 17120.50 88888.00 2019-09-01 08:40:09.000 244 33792.34 325.28 17120.51 88888.00 2019-09-01 08:40:10.000 244 33792.35 325.30 17120.54 37883.02 2019-09-01 08:40:11.000 244 33792.36 325.29 17120.53 88888.00 2019-09-01 08:40:12.000 244 33792.35 325.25 17120.53 88888.00 2019-09-01 08:40:13.000 244 33792.34 325.22 17120.51 88888.00 2019-09-01 08:40:14.000 244 33792.33 325.25 17120.48 88888.00 2019-09-01 08:40:15.000 244 33792.33 325.28 17120.46 37883.16 2019-09-01 08:40:16.000 244 33792.30 325.28 17120.52 88888.00 2019-09-01 08:40:17.000 244 33792.33 325.25 17120.52 88888.00 2019-09-01 08:40:18.000 244 33792.37 325.22 17120.49 88888.00 2019-09-01 08:40:19.000 244 33792.40 325.16 17120.49 88888.00 2019-09-01 08:40:20.000 244 33792.44 325.12 17120.46 37883.11 2019-09-01 08:40:21.000 244 33792.51 325.08 17120.41 88888.00 2019-09-01 08:40:22.000 244 33792.59 325.09 17120.40 88888.00 2019-09-01 08:40:23.000 244 33792.61 325.08 17120.41 88888.00 2019-09-01 08:40:24.000 244 33792.62 325.04 17120.39 88888.00 2019-09-01 08:40:25.000 244 33792.63 325.06 17120.39 37883.19 2019-09-01 08:40:26.000 244 33792.60 325.03 17120.39 88888.00 2019-09-01 08:40:27.000 244 33792.56 325.01 17120.41 88888.00 2019-09-01 08:40:28.000 244 33792.53 325.03 17120.42 88888.00 2019-09-01 08:40:29.000 244 33792.50 324.98 17120.38 88888.00 2019-09-01 08:40:30.000 244 33792.46 324.93 17120.38 37883.24 2019-09-01 08:40:31.000 244 33792.43 324.90 17120.40 88888.00 2019-09-01 08:40:32.000 244 33792.42 324.87 17120.40 88888.00 2019-09-01 08:40:33.000 244 33792.45 324.85 17120.36 88888.00 2019-09-01 08:40:34.000 244 33792.47 324.87 17120.35 88888.00 2019-09-01 08:40:35.000 244 33792.48 324.83 17120.37 37883.13 2019-09-01 08:40:36.000 244 33792.51 324.79 17120.39 88888.00 2019-09-01 08:40:37.000 244 33792.56 324.81 17120.38 88888.00 2019-09-01 08:40:38.000 244 33792.64 324.80 17120.41 88888.00 2019-09-01 08:40:39.000 244 33792.70 324.77 17120.43 88888.00 2019-09-01 08:40:40.000 244 33792.75 324.78 17120.39 37883.29 2019-09-01 08:40:41.000 244 33792.83 324.73 17120.34 88888.00 2019-09-01 08:40:42.000 244 33792.83 324.71 17120.35 88888.00 2019-09-01 08:40:43.000 244 33792.84 324.66 17120.39 88888.00 2019-09-01 08:40:44.000 244 33792.81 324.63 17120.38 88888.00 2019-09-01 08:40:45.000 244 33792.80 324.60 17120.42 37883.46 2019-09-01 08:40:46.000 244 33792.77 324.60 17120.35 88888.00 2019-09-01 08:40:47.000 244 33792.72 324.50 17120.34 88888.00 2019-09-01 08:40:48.000 244 33792.66 324.48 17120.34 88888.00 2019-09-01 08:40:49.000 244 33792.59 324.45 17120.35 88888.00 2019-09-01 08:40:50.000 244 33792.58 324.41 17120.40 37883.33 2019-09-01 08:40:51.000 244 33792.55 324.37 17120.39 88888.00 2019-09-01 08:40:52.000 244 33792.50 324.37 17120.40 88888.00 2019-09-01 08:40:53.000 244 33792.49 324.38 17120.41 88888.00 2019-09-01 08:40:54.000 244 33792.51 324.41 17120.41 88888.00 2019-09-01 08:40:55.000 244 33792.53 324.40 17120.45 37883.11 2019-09-01 08:40:56.000 244 33792.57 324.39 17120.48 88888.00 2019-09-01 08:40:57.000 244 33792.59 324.39 17120.44 88888.00 2019-09-01 08:40:58.000 244 33792.61 324.40 17120.44 88888.00 2019-09-01 08:40:59.000 244 33792.67 324.39 17120.42 88888.00 2019-09-01 08:41:00.000 244 33792.70 324.39 17120.40 37883.23 2019-09-01 08:41:01.000 244 33792.71 324.39 17120.39 88888.00 2019-09-01 08:41:02.000 244 33792.75 324.40 17120.37 88888.00 2019-09-01 08:41:03.000 244 33792.78 324.41 17120.38 88888.00 2019-09-01 08:41:04.000 244 33792.80 324.35 17120.41 88888.00 2019-09-01 08:41:05.000 244 33792.79 324.33 17120.39 37883.39 2019-09-01 08:41:06.000 244 33792.74 324.33 17120.43 88888.00 2019-09-01 08:41:07.000 244 33792.69 324.35 17120.44 88888.00 2019-09-01 08:41:08.000 244 33792.68 324.32 17120.45 88888.00 2019-09-01 08:41:09.000 244 33792.60 324.30 17120.40 88888.00 2019-09-01 08:41:10.000 244 33792.50 324.31 17120.40 37883.36 2019-09-01 08:41:11.000 244 33792.44 324.28 17120.42 88888.00 2019-09-01 08:41:12.000 244 33792.39 324.28 17120.43 88888.00 2019-09-01 08:41:13.000 244 33792.32 324.30 17120.43 88888.00 2019-09-01 08:41:14.000 244 33792.27 324.28 17120.39 88888.00 2019-09-01 08:41:15.000 244 33792.25 324.33 17120.39 37883.18 2019-09-01 08:41:16.000 244 33792.22 324.31 17120.40 88888.00 2019-09-01 08:41:17.000 244 33792.22 324.32 17120.40 88888.00 2019-09-01 08:41:18.000 244 33792.19 324.35 17120.39 88888.00 2019-09-01 08:41:19.000 244 33792.17 324.36 17120.40 88888.00 2019-09-01 08:41:20.000 244 33792.16 324.39 17120.38 37882.84 2019-09-01 08:41:21.000 244 33792.12 324.40 17120.37 88888.00 2019-09-01 08:41:22.000 244 33792.10 324.39 17120.43 88888.00 2019-09-01 08:41:23.000 244 33792.09 324.40 17120.40 88888.00 2019-09-01 08:41:24.000 244 33792.06 324.39 17120.43 88888.00 2019-09-01 08:41:25.000 244 33792.07 324.41 17120.48 37882.75 2019-09-01 08:41:26.000 244 33792.03 324.39 17120.46 88888.00 2019-09-01 08:41:27.000 244 33792.05 324.39 17120.41 88888.00 2019-09-01 08:41:28.000 244 33792.09 324.37 17120.41 88888.00 2019-09-01 08:41:29.000 244 33792.12 324.40 17120.41 88888.00 2019-09-01 08:41:30.000 244 33792.14 324.39 17120.44 37882.76 2019-09-01 08:41:31.000 244 33792.16 324.37 17120.44 88888.00 2019-09-01 08:41:32.000 244 33792.19 324.40 17120.44 88888.00 2019-09-01 08:41:33.000 244 33792.24 324.42 17120.47 88888.00 2019-09-01 08:41:34.000 244 33792.26 324.44 17120.46 88888.00 2019-09-01 08:41:35.000 244 33792.25 324.44 17120.44 37882.84 2019-09-01 08:41:36.000 244 33792.26 324.41 17120.43 88888.00 2019-09-01 08:41:37.000 244 33792.26 324.42 17120.46 88888.00 2019-09-01 08:41:38.000 244 33792.21 324.38 17120.46 88888.00 2019-09-01 08:41:39.000 244 33792.20 324.39 17120.44 88888.00 2019-09-01 08:41:40.000 244 33792.19 324.39 17120.46 37882.91 2019-09-01 08:41:41.000 244 33792.12 324.36 17120.46 88888.00 2019-09-01 08:41:42.000 244 33792.06 324.33 17120.44 88888.00 2019-09-01 08:41:43.000 244 33792.08 324.29 17120.42 88888.00 2019-09-01 08:41:44.000 244 33792.09 324.25 17120.37 88888.00 2019-09-01 08:41:45.000 244 33792.04 324.26 17120.39 37882.78 2019-09-01 08:41:46.000 244 33792.04 324.26 17120.40 88888.00 2019-09-01 08:41:47.000 244 33792.02 324.24 17120.37 88888.00 2019-09-01 08:41:48.000 244 33792.00 324.25 17120.35 88888.00 2019-09-01 08:41:49.000 244 33792.01 324.24 17120.38 88888.00 2019-09-01 08:41:50.000 244 33792.01 324.26 17120.39 37882.73 2019-09-01 08:41:51.000 244 33792.02 324.26 17120.37 88888.00 2019-09-01 08:41:52.000 244 33792.01 324.25 17120.37 88888.00 2019-09-01 08:41:53.000 244 33792.03 324.24 17120.34 88888.00 2019-09-01 08:41:54.000 244 33792.08 324.22 17120.32 88888.00 2019-09-01 08:41:55.000 244 33792.14 324.19 17120.33 37882.80 2019-09-01 08:41:56.000 244 33792.18 324.17 17120.38 88888.00 2019-09-01 08:41:57.000 244 33792.22 324.20 17120.38 88888.00 2019-09-01 08:41:58.000 244 33792.28 324.20 17120.34 88888.00 2019-09-01 08:41:59.000 244 33792.36 324.20 17120.33 88888.00 2019-09-01 08:42:00.000 244 33792.35 324.19 17120.35 37882.94 2019-09-01 08:42:01.000 244 33792.31 324.20 17120.34 88888.00 2019-09-01 08:42:02.000 244 33792.33 324.27 17120.32 88888.00 2019-09-01 08:42:03.000 244 33792.35 324.27 17120.30 88888.00 2019-09-01 08:42:04.000 244 33792.32 324.28 17120.31 88888.00 2019-09-01 08:42:05.000 244 33792.28 324.27 17120.30 37883.06 2019-09-01 08:42:06.000 244 33792.20 324.25 17120.28 88888.00 2019-09-01 08:42:07.000 244 33792.14 324.27 17120.31 88888.00 2019-09-01 08:42:08.000 244 33792.06 324.28 17120.31 88888.00 2019-09-01 08:42:09.000 244 33792.01 324.26 17120.30 88888.00 2019-09-01 08:42:10.000 244 33791.94 324.29 17120.31 37882.71 2019-09-01 08:42:11.000 244 33791.84 324.31 17120.29 88888.00 2019-09-01 08:42:12.000 244 33791.79 324.28 17120.28 88888.00 2019-09-01 08:42:13.000 244 33791.76 324.24 17120.27 88888.00 2019-09-01 08:42:14.000 244 33791.76 324.20 17120.29 88888.00 2019-09-01 08:42:15.000 244 33791.75 324.22 17120.28 37882.56 2019-09-01 08:42:16.000 244 33791.77 324.22 17120.28 88888.00 2019-09-01 08:42:17.000 244 33791.73 324.25 17120.32 88888.00 2019-09-01 08:42:18.000 244 33791.70 324.21 17120.37 88888.00 2019-09-01 08:42:19.000 244 33791.71 324.19 17120.35 88888.00 2019-09-01 08:42:20.000 244 33791.70 324.14 17120.33 37882.45 2019-09-01 08:42:21.000 244 33791.70 324.13 17120.34 88888.00 2019-09-01 08:42:22.000 244 33791.69 324.16 17120.36 88888.00 2019-09-01 08:42:23.000 244 33791.68 324.15 17120.34 88888.00 2019-09-01 08:42:24.000 244 33791.62 324.18 17120.31 88888.00 2019-09-01 08:42:25.000 244 33791.58 324.16 17120.32 37882.39 2019-09-01 08:42:26.000 244 33791.57 324.18 17120.32 88888.00 2019-09-01 08:42:27.000 244 33791.55 324.22 17120.33 88888.00 2019-09-01 08:42:28.000 244 33791.55 324.22 17120.29 88888.00 2019-09-01 08:42:29.000 244 33791.53 324.19 17120.29 88888.00 2019-09-01 08:42:30.000 244 33791.56 324.19 17120.29 37882.22 2019-09-01 08:42:31.000 244 33791.58 324.21 17120.26 88888.00 2019-09-01 08:42:32.000 244 33791.61 324.17 17120.28 88888.00 2019-09-01 08:42:33.000 244 33791.65 324.15 17120.28 88888.00 2019-09-01 08:42:34.000 244 33791.65 324.10 17120.25 88888.00 2019-09-01 08:42:35.000 244 33791.69 324.11 17120.25 37882.28 2019-09-01 08:42:36.000 244 33791.74 324.07 17120.28 88888.00 2019-09-01 08:42:37.000 244 33791.76 324.04 17120.28 88888.00 2019-09-01 08:42:38.000 244 33791.76 324.08 17120.27 88888.00 2019-09-01 08:42:39.000 244 33791.80 324.08 17120.27 88888.00 2019-09-01 08:42:40.000 244 33791.87 324.09 17120.26 37882.45 2019-09-01 08:42:41.000 244 33791.93 324.06 17120.26 88888.00 2019-09-01 08:42:42.000 244 33791.94 324.04 17120.27 88888.00 2019-09-01 08:42:43.000 244 33791.96 324.02 17120.29 88888.00 2019-09-01 08:42:44.000 244 33791.97 324.00 17120.27 88888.00 2019-09-01 08:42:45.000 244 33791.95 323.99 17120.25 37882.49 2019-09-01 08:42:46.000 244 33791.93 323.99 17120.25 88888.00 2019-09-01 08:42:47.000 244 33791.92 324.03 17120.23 88888.00 2019-09-01 08:42:48.000 244 33791.85 324.03 17120.20 88888.00 2019-09-01 08:42:49.000 244 33791.80 324.02 17120.17 88888.00 2019-09-01 08:42:50.000 244 33791.78 324.01 17120.18 37882.48 2019-09-01 08:42:51.000 244 33791.76 324.05 17120.25 88888.00 2019-09-01 08:42:52.000 244 33791.71 324.04 17120.23 88888.00 2019-09-01 08:42:53.000 244 33791.69 324.07 17120.19 88888.00 2019-09-01 08:42:54.000 244 33791.65 324.07 17120.18 88888.00 2019-09-01 08:42:55.000 244 33791.61 324.07 17120.17 37882.44 2019-09-01 08:42:56.000 244 33791.57 324.05 17120.18 88888.00 2019-09-01 08:42:57.000 244 33791.56 324.08 17120.25 88888.00 2019-09-01 08:42:58.000 244 33791.51 324.09 17120.26 88888.00 2019-09-01 08:42:59.000 244 33791.51 324.08 17120.24 88888.00 2019-09-01 08:43:00.000 244 33791.47 324.09 17120.26 37882.23 2019-09-01 08:43:01.000 244 33791.46 324.11 17120.25 88888.00 2019-09-01 08:43:02.000 244 33791.45 324.08 17120.23 88888.00 2019-09-01 08:43:03.000 244 33791.47 324.08 17120.27 88888.00 2019-09-01 08:43:04.000 244 33791.50 324.06 17120.26 88888.00 2019-09-01 08:43:05.000 244 33791.54 324.06 17120.26 37882.16 2019-09-01 08:43:06.000 244 33791.54 324.05 17120.24 88888.00 2019-09-01 08:43:07.000 244 33791.59 324.04 17120.25 88888.00 2019-09-01 08:43:08.000 244 33791.64 324.03 17120.25 88888.00 2019-09-01 08:43:09.000 244 33791.68 324.01 17120.23 88888.00 2019-09-01 08:43:10.000 244 33791.70 324.04 17120.22 37882.31 2019-09-01 08:43:11.000 244 33791.72 324.04 17120.20 88888.00 2019-09-01 08:43:12.000 244 33791.80 324.03 17120.20 88888.00 2019-09-01 08:43:13.000 244 33791.84 324.03 17120.22 88888.00 2019-09-01 08:43:14.000 244 33791.88 324.03 17120.25 88888.00 2019-09-01 08:43:15.000 244 33791.90 323.98 17120.22 37882.31 2019-09-01 08:43:16.000 244 33791.88 323.98 17120.17 88888.00 2019-09-01 08:43:17.000 244 33791.88 323.94 17120.14 88888.00 2019-09-01 08:43:18.000 244 33791.87 323.94 17120.15 88888.00 2019-09-01 08:43:19.000 244 33791.88 323.94 17120.15 88888.00 2019-09-01 08:43:20.000 244 33791.84 323.95 17120.14 37882.48 2019-09-01 08:43:21.000 244 33791.83 323.99 17120.16 88888.00 2019-09-01 08:43:22.000 244 33791.78 323.97 17120.14 88888.00 2019-09-01 08:43:23.000 244 33791.75 323.94 17120.16 88888.00 2019-09-01 08:43:24.000 244 33791.76 323.96 17120.13 88888.00 2019-09-01 08:43:25.000 244 33791.74 323.97 17120.15 37882.43 2019-09-01 08:43:26.000 244 33791.68 323.93 17120.14 88888.00 2019-09-01 08:43:27.000 244 33791.63 323.92 17120.14 88888.00 2019-09-01 08:43:28.000 244 33791.60 323.95 17120.17 88888.00 2019-09-01 08:43:29.000 244 33791.55 323.95 17120.15 88888.00 2019-09-01 08:43:30.000 244 33791.50 323.89 17120.13 37882.22 2019-09-01 08:43:31.000 244 33791.51 323.92 17120.16 88888.00 2019-09-01 08:43:32.000 244 33791.46 323.91 17120.14 88888.00 2019-09-01 08:43:33.000 244 33791.43 323.91 17120.11 88888.00 2019-09-01 08:43:34.000 244 33791.45 323.90 17120.13 88888.00 2019-09-01 08:43:35.000 244 33791.44 323.87 17120.13 37882.21 2019-09-01 08:43:36.000 244 33791.44 323.87 17120.16 88888.00 2019-09-01 08:43:37.000 244 33791.51 323.88 17120.19 88888.00 2019-09-01 08:43:38.000 244 33791.59 323.89 17120.16 88888.00 2019-09-01 08:43:39.000 244 33791.59 323.86 17120.14 88888.00 2019-09-01 08:43:40.000 244 33791.60 323.85 17120.12 37882.18 2019-09-01 08:43:41.000 244 33791.59 323.84 17120.10 88888.00 2019-09-01 08:43:42.000 244 33791.61 323.85 17120.13 88888.00 2019-09-01 08:43:43.000 244 33791.61 323.88 17120.13 88888.00 2019-09-01 08:43:44.000 244 33791.59 323.90 17120.10 88888.00 2019-09-01 08:43:45.000 244 33791.61 323.92 17120.06 37882.28 2019-09-01 08:43:46.000 244 33791.64 323.93 17120.05 88888.00 2019-09-01 08:43:47.000 244 33791.64 323.92 17120.09 88888.00 2019-09-01 08:43:48.000 244 33791.65 323.90 17120.10 88888.00 2019-09-01 08:43:49.000 244 33791.68 323.95 17120.11 88888.00 2019-09-01 08:43:50.000 244 33791.67 323.94 17120.12 37882.29 2019-09-01 08:43:51.000 244 33791.64 323.94 17120.10 88888.00 2019-09-01 08:43:52.000 244 33791.61 323.95 17120.10 88888.00 2019-09-01 08:43:53.000 244 33791.64 323.96 17120.07 88888.00 2019-09-01 08:43:54.000 244 33791.58 323.98 17120.08 88888.00 2019-09-01 08:43:55.000 244 33791.59 324.00 17120.10 37882.23 2019-09-01 08:43:56.000 244 33791.50 324.00 17120.08 88888.00 2019-09-01 08:43:57.000 244 33791.40 323.97 17120.09 88888.00 2019-09-01 08:43:58.000 244 33791.35 323.95 17120.12 88888.00 2019-09-01 08:43:59.000 244 33791.29 323.97 17120.11 88888.00 2019-09-01 08:44:00.000 244 33791.21 323.98 17120.12 37882.07 2019-09-01 08:44:01.000 244 33791.18 323.99 17120.15 88888.00 2019-09-01 08:44:02.000 244 33791.18 323.99 17120.13 88888.00 2019-09-01 08:44:03.000 244 33791.21 324.01 17120.12 88888.00 2019-09-01 08:44:04.000 244 33791.22 324.03 17120.10 88888.00 2019-09-01 08:44:05.000 244 33791.24 324.11 17120.11 37881.85 2019-09-01 08:44:06.000 244 33791.27 324.13 17120.14 88888.00 2019-09-01 08:44:07.000 244 33791.26 324.16 17120.12 88888.00 2019-09-01 08:44:08.000 244 33791.25 324.19 17120.17 88888.00 2019-09-01 08:44:09.000 244 33791.27 324.18 17120.13 88888.00 2019-09-01 08:44:10.000 244 33791.31 324.20 17120.13 37881.93 2019-09-01 08:44:11.000 244 33791.34 324.20 17120.13 88888.00 2019-09-01 08:44:12.000 244 33791.35 324.20 17120.12 88888.00 2019-09-01 08:44:13.000 244 33791.35 324.25 17120.08 88888.00 2019-09-01 08:44:14.000 244 33791.36 324.23 17120.04 88888.00 2019-09-01 08:44:15.000 244 33791.39 324.18 17120.06 37881.98 2019-09-01 08:44:16.000 244 33791.40 324.22 17120.04 88888.00 2019-09-01 08:44:17.000 244 33791.42 324.23 17120.03 88888.00 2019-09-01 08:44:18.000 244 33791.45 324.22 17120.06 88888.00 2019-09-01 08:44:19.000 244 33791.47 324.25 17120.05 88888.00 2019-09-01 08:44:20.000 244 33791.49 324.26 17120.05 37882.11 2019-09-01 08:44:21.000 244 33791.51 324.28 17120.05 88888.00 2019-09-01 08:44:22.000 244 33791.47 324.26 17120.07 88888.00 2019-09-01 08:44:23.000 244 33791.46 324.23 17120.07 88888.00 2019-09-01 08:44:24.000 244 33791.39 324.19 17120.06 88888.00 2019-09-01 08:44:25.000 244 33791.32 324.15 17120.02 37882.17 2019-09-01 08:44:26.000 244 33791.30 324.16 17119.97 88888.00 2019-09-01 08:44:27.000 244 33791.25 324.19 17120.01 88888.00 2019-09-01 08:44:28.000 244 33791.25 324.24 17120.02 88888.00 2019-09-01 08:44:29.000 244 33791.22 324.25 17120.02 88888.00 2019-09-01 08:44:30.000 244 33791.17 324.24 17120.04 37881.92 2019-09-01 08:44:31.000 244 33791.12 324.25 17120.05 88888.00 2019-09-01 08:44:32.000 244 33791.11 324.29 17120.09 88888.00 2019-09-01 08:44:33.000 244 33791.15 324.32 17120.08 88888.00 2019-09-01 08:44:34.000 244 33791.11 324.30 17120.05 88888.00 2019-09-01 08:44:35.000 244 33791.12 324.28 17120.01 37881.82 2019-09-01 08:44:36.000 244 33791.17 324.31 17120.03 88888.00 2019-09-01 08:44:37.000 244 33791.22 324.34 17120.06 88888.00 2019-09-01 08:44:38.000 244 33791.28 324.39 17120.08 88888.00 2019-09-01 08:44:39.000 244 33791.27 324.44 17120.03 88888.00 2019-09-01 08:44:40.000 244 33791.32 324.48 17120.04 37881.92 2019-09-01 08:44:41.000 244 33791.39 324.48 17120.03 88888.00 2019-09-01 08:44:42.000 244 33791.37 324.47 17119.97 88888.00 2019-09-01 08:44:43.000 244 33791.39 324.48 17119.99 88888.00 2019-09-01 08:44:44.000 244 33791.38 324.49 17119.97 88888.00 2019-09-01 08:44:45.000 244 33791.44 324.49 17119.96 37881.96 2019-09-01 08:44:46.000 244 33791.45 324.52 17119.96 88888.00 2019-09-01 08:44:47.000 244 33791.43 324.51 17119.92 88888.00 2019-09-01 08:44:48.000 244 33791.41 324.48 17119.90 88888.00 2019-09-01 08:44:49.000 244 33791.48 324.53 17119.96 88888.00 2019-09-01 08:44:50.000 244 33791.49 324.56 17119.98 37882.08 2019-09-01 08:44:51.000 244 33791.48 324.59 17119.98 88888.00 2019-09-01 08:44:52.000 244 33791.47 324.54 17119.96 88888.00 2019-09-01 08:44:53.000 244 33791.45 324.56 17119.97 88888.00 2019-09-01 08:44:54.000 244 33791.47 324.58 17119.93 88888.00 2019-09-01 08:44:55.000 244 33791.40 324.57 17119.91 37882.05 2019-09-01 08:44:56.000 244 33791.33 324.57 17119.89 88888.00 2019-09-01 08:44:57.000 244 33791.31 324.56 17119.87 88888.00 2019-09-01 08:44:58.000 244 33791.23 324.58 17119.90 88888.00 2019-09-01 08:44:59.000 244 33791.12 324.64 17119.95 88888.00 2019-09-01 08:45:00.000 244 33791.07 324.61 17119.93 37881.85 2019-09-01 08:45:01.000 244 33791.02 324.61 17119.89 88888.00 2019-09-01 08:45:02.000 244 33790.99 324.62 17119.87 88888.00 2019-09-01 08:45:03.000 244 33791.02 324.67 17119.86 88888.00 2019-09-01 08:45:04.000 244 33791.00 324.66 17119.89 88888.00 2019-09-01 08:45:05.000 244 33790.98 324.64 17119.88 37881.60 2019-09-01 08:45:06.000 244 33791.03 324.64 17119.89 88888.00 2019-09-01 08:45:07.000 244 33791.09 324.64 17119.91 88888.00 2019-09-01 08:45:08.000 244 33791.14 324.61 17119.89 88888.00 2019-09-01 08:45:09.000 244 33791.17 324.58 17119.87 88888.00 2019-09-01 08:45:10.000 244 33791.21 324.56 17119.85 37881.77 2019-09-01 08:45:11.000 244 33791.27 324.52 17119.86 88888.00 2019-09-01 08:45:12.000 244 33791.31 324.52 17119.86 88888.00 2019-09-01 08:45:13.000 244 33791.34 324.55 17119.90 88888.00 2019-09-01 08:45:14.000 244 33791.42 324.50 17119.88 88888.00 2019-09-01 08:45:15.000 244 33791.45 324.48 17119.86 37881.85 2019-09-01 08:45:16.000 244 33791.44 324.44 17119.85 88888.00 2019-09-01 08:45:17.000 244 33791.42 324.43 17119.89 88888.00 2019-09-01 08:45:18.000 244 33791.45 324.46 17119.95 88888.00 2019-09-01 08:45:19.000 244 33791.42 324.45 17119.93 88888.00 2019-09-01 08:45:20.000 244 33791.41 324.50 17119.89 37882.04 2019-09-01 08:45:21.000 244 33791.42 324.55 17119.83 88888.00 2019-09-01 08:45:22.000 244 33791.40 324.52 17119.84 88888.00 2019-09-01 08:45:23.000 244 33791.40 324.52 17119.85 88888.00 2019-09-01 08:45:24.000 244 33791.44 324.58 17119.89 88888.00 2019-09-01 08:45:25.000 244 33791.47 324.59 17119.87 37881.97 2019-09-01 08:45:26.000 244 33791.44 324.63 17119.82 88888.00 2019-09-01 08:45:27.000 244 33791.43 324.59 17119.88 88888.00 2019-09-01 08:45:28.000 244 33791.40 324.56 17119.87 88888.00 2019-09-01 08:45:29.000 244 33791.41 324.56 17119.86 88888.00 2019-09-01 08:45:30.000 244 33791.36 324.52 17119.82 37881.99 2019-09-01 08:45:31.000 244 33791.35 324.49 17119.80 88888.00 2019-09-01 08:45:32.000 244 33791.37 324.46 17119.78 88888.00 2019-09-01 08:45:33.000 244 33791.40 324.47 17119.80 88888.00 2019-09-01 08:45:34.000 244 33791.42 324.47 17119.82 88888.00 2019-09-01 08:45:35.000 244 33791.38 324.47 17119.82 37881.83 2019-09-01 08:45:36.000 244 33791.37 324.47 17119.84 88888.00 2019-09-01 08:45:37.000 244 33791.38 324.51 17119.81 88888.00 2019-09-01 08:45:38.000 244 33791.38 324.50 17119.83 88888.00 2019-09-01 08:45:39.000 244 33791.38 324.50 17119.84 88888.00 2019-09-01 08:45:40.000 244 33791.38 324.50 17119.80 37882.00 2019-09-01 08:45:41.000 244 33791.40 324.50 17119.78 88888.00 2019-09-01 08:45:42.000 244 33791.31 324.52 17119.76 88888.00 2019-09-01 08:45:43.000 244 33791.29 324.56 17119.78 88888.00 2019-09-01 08:45:44.000 244 33791.31 324.53 17119.77 88888.00 2019-09-01 08:45:45.000 244 33791.31 324.53 17119.79 37881.82 2019-09-01 08:45:46.000 244 33791.37 324.52 17119.79 88888.00 2019-09-01 08:45:47.000 244 33791.36 324.56 17119.79 88888.00 2019-09-01 08:45:48.000 244 33791.35 324.55 17119.75 88888.00 2019-09-01 08:45:49.000 244 33791.36 324.58 17119.73 88888.00 2019-09-01 08:45:50.000 244 33791.33 324.57 17119.72 37881.95 2019-09-01 08:45:51.000 244 33791.31 324.57 17119.73 88888.00 2019-09-01 08:45:52.000 244 33791.32 324.58 17119.71 88888.00 2019-09-01 08:45:53.000 244 33791.31 324.58 17119.72 88888.00 2019-09-01 08:45:54.000 244 33791.30 324.60 17119.76 88888.00 2019-09-01 08:45:55.000 244 33791.30 324.62 17119.77 37881.83 2019-09-01 08:45:56.000 244 33791.30 324.61 17119.76 88888.00 2019-09-01 08:45:57.000 244 33791.31 324.57 17119.78 88888.00 2019-09-01 08:45:58.000 244 33791.33 324.57 17119.76 88888.00 2019-09-01 08:45:59.000 244 33791.36 324.57 17119.78 88888.00 2019-09-01 08:46:00.000 244 33791.34 324.53 17119.76 37881.86 2019-09-01 08:46:01.000 244 33791.33 324.51 17119.70 88888.00 2019-09-01 08:46:02.000 244 33791.33 324.51 17119.69 88888.00 2019-09-01 08:46:03.000 244 33791.29 324.49 17119.68 88888.00 2019-09-01 08:46:04.000 244 33791.25 324.44 17119.68 88888.00 2019-09-01 08:46:05.000 244 33791.20 324.42 17119.65 37881.89 2019-09-01 08:46:06.000 244 33791.20 324.43 17119.67 88888.00 2019-09-01 08:46:07.000 244 33791.18 324.45 17119.68 88888.00 2019-09-01 08:46:08.000 244 33791.16 324.43 17119.72 88888.00 2019-09-01 08:46:09.000 244 33791.19 324.42 17119.71 88888.00 2019-09-01 08:46:10.000 244 33791.29 324.38 17119.70 37881.79 2019-09-01 08:46:11.000 244 33791.38 324.36 17119.71 88888.00 2019-09-01 08:46:12.000 244 33791.39 324.40 17119.69 88888.00 2019-09-01 08:46:13.000 244 33791.43 324.41 17119.66 88888.00 2019-09-01 08:46:14.000 244 33791.46 324.39 17119.62 88888.00 2019-09-01 08:46:15.000 244 33791.48 324.39 17119.61 37881.98 2019-09-01 08:46:16.000 244 33791.48 324.39 17119.61 88888.00 2019-09-01 08:46:17.000 244 33791.50 324.39 17119.62 88888.00 2019-09-01 08:46:18.000 244 33791.48 324.40 17119.60 88888.00 2019-09-01 08:46:19.000 244 33791.48 324.41 17119.63 88888.00 2019-09-01 08:46:20.000 244 33791.44 324.41 17119.64 37881.98 2019-09-01 08:46:21.000 244 33791.42 324.44 17119.63 88888.00 2019-09-01 08:46:22.000 244 33791.41 324.45 17119.64 88888.00 2019-09-01 08:46:23.000 244 33791.38 324.44 17119.61 88888.00 2019-09-01 08:46:24.000 244 33791.34 324.43 17119.61 88888.00 2019-09-01 08:46:25.000 244 33791.31 324.45 17119.62 37881.85 2019-09-01 08:46:26.000 244 33791.34 324.45 17119.57 88888.00 2019-09-01 08:46:27.000 244 33791.33 324.50 17119.59 88888.00 2019-09-01 08:46:28.000 244 33791.31 324.53 17119.60 88888.00 2019-09-01 08:46:29.000 244 33791.32 324.53 17119.58 88888.00 2019-09-01 08:46:30.000 244 33791.31 324.47 17119.57 37881.80 2019-09-01 08:46:31.000 244 33791.23 324.48 17119.58 88888.00 2019-09-01 08:46:32.000 244 33791.20 324.51 17119.59 88888.00 2019-09-01 08:46:33.000 244 33791.23 324.51 17119.59 88888.00 2019-09-01 08:46:34.000 244 33791.24 324.50 17119.60 88888.00 2019-09-01 08:46:35.000 244 33791.28 324.53 17119.56 37881.75 2019-09-01 08:46:36.000 244 33791.30 324.55 17119.54 88888.00 2019-09-01 08:46:37.000 244 33791.33 324.55 17119.56 88888.00 2019-09-01 08:46:38.000 244 33791.32 324.53 17119.55 88888.00 2019-09-01 08:46:39.000 244 33791.36 324.52 17119.54 88888.00 2019-09-01 08:46:40.000 244 33791.42 324.51 17119.53 37881.76 2019-09-01 08:46:41.000 244 33791.46 324.50 17119.49 88888.00 2019-09-01 08:46:42.000 244 33791.49 324.56 17119.46 88888.00 2019-09-01 08:46:43.000 244 33791.49 324.59 17119.44 88888.00 2019-09-01 08:46:44.000 244 33791.56 324.64 17119.47 88888.00 2019-09-01 08:46:45.000 244 33791.57 324.62 17119.45 37881.95 2019-09-01 08:46:46.000 244 33791.57 324.62 17119.44 88888.00 2019-09-01 08:46:47.000 244 33791.59 324.64 17119.46 88888.00 2019-09-01 08:46:48.000 244 33791.56 324.68 17119.45 88888.00 2019-09-01 08:46:49.000 244 33791.58 324.70 17119.41 88888.00 2019-09-01 08:46:50.000 244 33791.58 324.68 17119.36 37882.05 2019-09-01 08:46:51.000 244 33791.58 324.70 17119.40 88888.00 2019-09-01 08:46:52.000 244 33791.59 324.74 17119.41 88888.00 2019-09-01 08:46:53.000 244 33791.59 324.73 17119.46 88888.00 2019-09-01 08:46:54.000 244 33791.55 324.73 17119.42 88888.00 2019-09-01 08:46:55.000 244 33791.53 324.79 17119.41 37882.04 2019-09-01 08:46:56.000 244 33791.55 324.81 17119.46 88888.00 2019-09-01 08:46:57.000 244 33791.54 324.82 17119.41 88888.00 2019-09-01 08:46:58.000 244 33791.51 324.83 17119.36 88888.00 2019-09-01 08:46:59.000 244 33791.51 324.82 17119.37 88888.00 2019-09-01 08:47:00.000 244 33791.48 324.81 17119.43 37881.97 2019-09-01 08:47:01.000 244 33791.53 324.85 17119.46 88888.00 2019-09-01 08:47:02.000 244 33791.52 324.88 17119.41 88888.00 2019-09-01 08:47:03.000 244 33791.56 324.90 17119.40 88888.00 2019-09-01 08:47:04.000 244 33791.60 324.95 17119.43 88888.00 2019-09-01 08:47:05.000 244 33791.59 324.96 17119.44 37881.92 2019-09-01 08:47:06.000 244 33791.59 324.98 17119.43 88888.00 2019-09-01 08:47:07.000 244 33791.57 324.98 17119.42 88888.00 2019-09-01 08:47:08.000 244 33791.57 324.97 17119.36 88888.00 2019-09-01 08:47:09.000 244 33791.57 324.97 17119.35 88888.00 2019-09-01 08:47:10.000 244 33791.53 324.98 17119.35 37881.91 2019-09-01 08:47:11.000 244 33791.50 324.97 17119.37 88888.00 2019-09-01 08:47:12.000 244 33791.53 324.98 17119.33 88888.00 2019-09-01 08:47:13.000 244 33791.57 325.02 17119.34 88888.00 2019-09-01 08:47:14.000 244 33791.57 324.98 17119.37 88888.00 2019-09-01 08:47:15.000 244 33791.60 324.96 17119.36 37881.83 2019-09-01 08:47:16.000 244 33791.64 324.95 17119.35 88888.00 2019-09-01 08:47:17.000 244 33791.70 324.97 17119.33 88888.00 2019-09-01 08:47:18.000 244 33791.70 324.94 17119.31 88888.00 2019-09-01 08:47:19.000 244 33791.77 324.90 17119.29 88888.00 2019-09-01 08:47:20.000 244 33791.81 324.90 17119.28 37881.96 2019-09-01 08:47:21.000 244 33791.85 324.93 17119.25 88888.00 2019-09-01 08:47:22.000 244 33791.85 324.95 17119.25 88888.00 2019-09-01 08:47:23.000 244 33791.87 324.98 17119.28 88888.00 2019-09-01 08:47:24.000 244 33791.88 324.96 17119.26 88888.00 2019-09-01 08:47:25.000 244 33791.90 324.94 17119.30 37882.02 2019-09-01 08:47:26.000 244 33791.91 324.97 17119.26 88888.00 2019-09-01 08:47:27.000 244 33791.96 324.99 17119.26 88888.00 2019-09-01 08:47:28.000 244 33792.00 324.98 17119.27 88888.00 2019-09-01 08:47:29.000 244 33792.02 325.00 17119.25 88888.00 2019-09-01 08:47:30.000 244 33792.09 325.01 17119.20 37882.19 2019-09-01 08:47:31.000 244 33792.14 325.01 17119.19 88888.00 2019-09-01 08:47:32.000 244 33792.13 324.99 17119.20 88888.00 2019-09-01 08:47:33.000 244 33792.16 324.93 17119.17 88888.00 2019-09-01 08:47:34.000 244 33792.21 324.87 17119.11 88888.00 2019-09-01 08:47:35.000 244 33792.17 324.85 17119.12 37882.40 2019-09-01 08:47:36.000 244 33792.13 324.85 17119.15 88888.00 2019-09-01 08:47:37.000 244 33792.12 324.78 17119.11 88888.00 2019-09-01 08:47:38.000 244 33792.10 324.76 17119.12 88888.00 2019-09-01 08:47:39.000 244 33792.03 324.76 17119.17 88888.00 2019-09-01 08:47:40.000 244 33792.03 324.77 17119.17 37882.40 2019-09-01 08:47:41.000 244 33792.00 324.72 17119.16 88888.00 2019-09-01 08:47:42.000 244 33791.99 324.70 17119.17 88888.00 2019-09-01 08:47:43.000 244 33791.98 324.71 17119.19 88888.00 2019-09-01 08:47:44.000 244 33791.96 324.76 17119.15 88888.00 2019-09-01 08:47:45.000 244 33791.92 324.77 17119.16 37882.21 2019-09-01 08:47:46.000 244 33791.95 324.80 17119.13 88888.00 2019-09-01 08:47:47.000 244 33791.88 324.83 17119.13 88888.00 2019-09-01 08:47:48.000 244 33791.82 324.85 17119.17 88888.00 2019-09-01 08:47:49.000 244 33791.83 324.86 17119.17 88888.00 2019-09-01 08:47:50.000 244 33791.81 324.86 17119.18 37882.07 2019-09-01 08:47:51.000 244 33791.82 324.84 17119.17 88888.00 2019-09-01 08:47:52.000 244 33791.87 324.83 17119.13 88888.00 2019-09-01 08:47:53.000 244 33791.90 324.88 17119.08 88888.00 2019-09-01 08:47:54.000 244 33791.92 324.85 17119.10 88888.00 2019-09-01 08:47:55.000 244 33791.95 324.84 17119.13 37882.03 2019-09-01 08:47:56.000 244 33791.96 324.80 17119.14 88888.00 2019-09-01 08:47:57.000 244 33791.99 324.78 17119.18 88888.00 2019-09-01 08:47:58.000 244 33792.05 324.78 17119.11 88888.00 2019-09-01 08:47:59.000 244 33792.10 324.75 17119.05 88888.00 2019-09-01 08:48:00.000 244 33792.08 324.71 17119.05 37882.12 2019-09-01 08:48:01.000 244 33792.07 324.69 17119.07 88888.00 2019-09-01 08:48:02.000 244 33792.04 324.66 17119.05 88888.00 2019-09-01 08:48:03.000 244 33792.04 324.65 17119.09 88888.00 2019-09-01 08:48:04.000 244 33792.02 324.62 17119.05 88888.00 2019-09-01 08:48:05.000 244 33792.01 324.59 17119.09 37882.15 2019-09-01 08:48:06.000 244 33791.97 324.58 17119.07 88888.00 2019-09-01 08:48:07.000 244 33791.93 324.63 17119.04 88888.00 2019-09-01 08:48:08.000 244 33791.88 324.62 17119.08 88888.00 2019-09-01 08:48:09.000 244 33791.85 324.61 17119.08 88888.00 2019-09-01 08:48:10.000 244 33791.80 324.58 17119.06 37882.05 2019-09-01 08:48:11.000 244 33791.81 324.56 17119.06 88888.00 2019-09-01 08:48:12.000 244 33791.77 324.54 17119.04 88888.00 2019-09-01 08:48:13.000 244 33791.75 324.56 17119.04 88888.00 2019-09-01 08:48:14.000 244 33791.70 324.59 17119.07 88888.00 2019-09-01 08:48:15.000 244 33791.72 324.63 17119.07 37881.82 2019-09-01 08:48:16.000 244 33791.74 324.62 17119.04 88888.00 2019-09-01 08:48:17.000 244 33791.76 324.63 17119.02 88888.00 2019-09-01 08:48:18.000 244 33791.77 324.59 17119.04 88888.00 2019-09-01 08:48:19.000 244 33791.74 324.57 17119.01 88888.00 2019-09-01 08:48:20.000 244 33791.71 324.54 17119.02 37881.83 2019-09-01 08:48:21.000 244 33791.71 324.55 17119.03 88888.00 2019-09-01 08:48:22.000 244 33791.72 324.55 17119.00 88888.00 2019-09-01 08:48:23.000 244 33791.71 324.53 17118.99 88888.00 2019-09-01 08:48:24.000 244 33791.70 324.52 17118.99 88888.00 2019-09-01 08:48:25.000 244 33791.74 324.52 17119.01 37881.83 2019-09-01 08:48:26.000 244 33791.74 324.45 17119.00 88888.00 2019-09-01 08:48:27.000 244 33791.75 324.46 17118.99 88888.00 2019-09-01 08:48:28.000 244 33791.77 324.46 17118.99 88888.00 2019-09-01 08:48:29.000 244 33791.77 324.44 17119.01 88888.00 2019-09-01 08:48:30.000 244 33791.74 324.45 17118.97 37881.88 2019-09-01 08:48:31.000 244 33791.73 324.38 17118.99 88888.00 2019-09-01 08:48:32.000 244 33791.68 324.32 17119.02 88888.00 2019-09-01 08:48:33.000 244 33791.63 324.30 17119.01 88888.00 2019-09-01 08:48:34.000 244 33791.58 324.32 17118.97 88888.00 2019-09-01 08:48:35.000 244 33791.56 324.32 17118.96 37881.84 2019-09-01 08:48:36.000 244 33791.56 324.29 17118.98 88888.00 2019-09-01 08:48:37.000 244 33791.59 324.28 17119.01 88888.00 2019-09-01 08:48:38.000 244 33791.64 324.23 17118.99 88888.00 2019-09-01 08:48:39.000 244 33791.72 324.20 17118.97 88888.00 2019-09-01 08:48:40.000 244 33791.74 324.23 17119.00 37881.69 2019-09-01 08:48:41.000 244 33791.78 324.20 17119.01 88888.00 2019-09-01 08:48:42.000 244 33791.89 324.19 17119.00 88888.00 2019-09-01 08:48:43.000 244 33791.94 324.13 17118.97 88888.00 2019-09-01 08:48:44.000 244 33792.01 324.09 17118.96 88888.00 2019-09-01 08:48:45.000 244 33792.05 324.09 17119.01 37881.84 2019-09-01 08:48:46.000 244 33792.08 324.08 17119.01 88888.00 2019-09-01 08:48:47.000 244 33792.06 324.09 17118.99 88888.00 2019-09-01 08:48:48.000 244 33792.06 324.08 17118.98 88888.00 2019-09-01 08:48:49.000 244 33792.05 324.05 17118.94 88888.00 2019-09-01 08:48:50.000 244 33791.99 324.01 17118.92 37882.12 2019-09-01 08:48:51.000 244 33791.95 324.00 17118.96 88888.00 2019-09-01 08:48:52.000 244 33791.88 323.94 17118.95 88888.00 2019-09-01 08:48:53.000 244 33791.86 323.91 17118.92 88888.00 2019-09-01 08:48:54.000 244 33791.82 323.89 17118.90 88888.00 2019-09-01 08:48:55.000 244 33791.78 323.88 17118.92 37881.97 2019-09-01 08:48:56.000 244 33791.73 323.85 17118.93 88888.00 2019-09-01 08:48:57.000 244 33791.69 323.80 17118.94 88888.00 2019-09-01 08:48:58.000 244 33791.67 323.75 17118.90 88888.00 2019-09-01 08:48:59.000 244 33791.66 323.72 17118.91 88888.00 2019-09-01 08:49:00.000 244 33791.67 323.73 17118.95 37881.70 2019-09-01 08:49:01.000 244 33791.60 323.72 17118.92 88888.00 2019-09-01 08:49:02.000 244 33791.58 323.67 17118.92 88888.00 2019-09-01 08:49:03.000 244 33791.58 323.66 17118.91 88888.00 2019-09-01 08:49:04.000 244 33791.57 323.62 17118.92 88888.00 2019-09-01 08:49:05.000 244 33791.56 323.62 17118.89 37881.68 2019-09-01 08:49:06.000 244 33791.56 323.66 17118.89 88888.00 2019-09-01 08:49:07.000 244 33791.53 323.71 17118.89 88888.00 2019-09-01 08:49:08.000 244 33791.45 323.68 17118.89 88888.00 2019-09-01 08:49:09.000 244 33791.39 323.62 17118.90 88888.00 2019-09-01 08:49:10.000 244 33791.31 323.62 17118.91 37881.51 2019-09-01 08:49:11.000 244 33791.27 323.63 17118.96 88888.00 2019-09-01 08:49:12.000 244 33791.29 323.60 17118.97 88888.00 2019-09-01 08:49:13.000 244 33791.28 323.60 17118.98 88888.00 2019-09-01 08:49:14.000 244 33791.27 323.58 17118.98 88888.00 2019-09-01 08:49:15.000 244 33791.25 323.56 17118.95 37881.37 2019-09-01 08:49:16.000 244 33791.18 323.53 17118.94 88888.00 2019-09-01 08:49:17.000 244 33791.12 323.50 17118.95 88888.00 2019-09-01 08:49:18.000 244 33791.10 323.48 17118.95 88888.00 2019-09-01 08:49:19.000 244 33791.13 323.46 17118.97 88888.00 2019-09-01 08:49:20.000 244 33791.15 323.41 17118.98 37881.37 2019-09-01 08:49:21.000 244 33791.13 323.44 17118.99 88888.00 2019-09-01 08:49:22.000 244 33791.12 323.39 17118.98 88888.00 2019-09-01 08:49:23.000 244 33791.09 323.33 17119.01 88888.00 2019-09-01 08:49:24.000 244 33791.05 323.31 17119.00 88888.00 2019-09-01 08:49:25.000 244 33791.09 323.33 17119.02 37881.22 2019-09-01 08:49:26.000 244 33791.05 323.31 17119.01 88888.00 2019-09-01 08:49:27.000 244 33791.00 323.26 17119.01 88888.00 2019-09-01 08:49:28.000 244 33791.00 323.29 17119.02 88888.00 2019-09-01 08:49:29.000 244 33790.97 323.29 17119.01 88888.00 2019-09-01 08:49:30.000 244 33790.93 323.24 17119.01 37881.21 2019-09-01 08:49:31.000 244 33790.92 323.17 17119.01 88888.00 2019-09-01 08:49:32.000 244 33790.93 323.18 17119.03 88888.00 2019-09-01 08:49:33.000 244 33790.95 323.15 17119.02 88888.00 2019-09-01 08:49:34.000 244 33790.97 323.15 17119.02 88888.00 2019-09-01 08:49:35.000 244 33791.00 323.18 17119.07 37881.12 2019-09-01 08:49:36.000 244 33791.07 323.18 17119.07 88888.00 2019-09-01 08:49:37.000 244 33791.14 323.12 17119.06 88888.00 2019-09-01 08:49:38.000 244 33791.21 323.10 17119.04 88888.00 2019-09-01 08:49:39.000 244 33791.26 323.06 17119.00 88888.00 2019-09-01 08:49:40.000 244 33791.33 323.08 17119.01 37881.20 2019-09-01 08:49:41.000 244 33791.32 323.10 17119.01 88888.00 2019-09-01 08:49:42.000 244 33791.27 323.13 17119.01 88888.00 2019-09-01 08:49:43.000 244 33791.28 323.14 17119.03 88888.00 2019-09-01 08:49:44.000 244 33791.25 323.13 17119.05 88888.00 2019-09-01 08:49:45.000 244 33791.16 323.11 17119.05 37881.36 2019-09-01 08:49:46.000 244 33791.08 323.13 17119.10 88888.00 2019-09-01 08:49:47.000 244 33791.02 323.14 17119.08 88888.00 2019-09-01 08:49:48.000 244 33790.98 323.10 17119.07 88888.00 2019-09-01 08:49:49.000 244 33790.91 323.11 17119.06 88888.00 2019-09-01 08:49:50.000 244 33790.81 323.11 17119.01 37881.16 2019-09-01 08:49:51.000 244 33790.75 323.08 17119.01 88888.00 2019-09-01 08:49:52.000 244 33790.71 323.07 17119.02 88888.00 2019-09-01 08:49:53.000 244 33790.68 323.08 17119.06 88888.00 2019-09-01 08:49:54.000 244 33790.69 323.09 17119.05 88888.00 2019-09-01 08:49:55.000 244 33790.68 323.07 17119.05 37880.89 2019-09-01 08:49:56.000 244 33790.70 323.06 17119.02 88888.00 2019-09-01 08:49:57.000 244 33790.77 323.06 17118.99 88888.00 2019-09-01 08:49:58.000 244 33790.79 323.06 17119.01 88888.00 2019-09-01 08:49:59.000 244 33790.87 323.09 17119.03 88888.00 2019-09-01 08:50:00.000 244 33790.94 323.10 17119.03 37880.94 2019-09-01 08:50:01.000 244 33790.98 323.12 17119.03 88888.00 2019-09-01 08:50:02.000 244 33790.97 323.13 17119.01 88888.00 2019-09-01 08:50:03.000 244 33790.99 323.07 17118.99 88888.00 2019-09-01 08:50:04.000 244 33791.05 323.07 17118.96 88888.00 2019-09-01 08:50:05.000 244 33791.08 323.10 17118.96 37881.15 2019-09-01 08:50:06.000 244 33791.08 323.14 17118.97 88888.00 2019-09-01 08:50:07.000 244 33791.06 323.13 17118.97 88888.00 2019-09-01 08:50:08.000 244 33791.07 323.09 17118.94 88888.00 2019-09-01 08:50:09.000 244 33791.06 323.13 17118.91 88888.00 2019-09-01 08:50:10.000 244 33791.04 323.13 17118.96 37881.20 2019-09-01 08:50:11.000 244 33791.02 323.12 17119.00 88888.00 2019-09-01 08:50:12.000 244 33790.98 323.13 17118.97 88888.00 2019-09-01 08:50:13.000 244 33791.01 323.14 17118.97 88888.00 2019-09-01 08:50:14.000 244 33791.04 323.11 17118.95 88888.00 2019-09-01 08:50:15.000 244 33791.05 323.08 17118.93 37881.16 2019-09-01 08:50:16.000 244 33791.03 323.06 17118.95 88888.00 2019-09-01 08:50:17.000 244 33791.00 323.10 17118.96 88888.00 2019-09-01 08:50:18.000 244 33790.97 323.09 17118.93 88888.00 2019-09-01 08:50:19.000 244 33790.98 323.09 17118.95 88888.00 2019-09-01 08:50:20.000 244 33790.98 323.09 17118.91 37881.23 2019-09-01 08:50:21.000 244 33790.97 323.07 17118.90 88888.00 2019-09-01 08:50:22.000 244 33790.92 323.02 17118.89 88888.00 2019-09-01 08:50:23.000 244 33790.84 323.02 17118.89 88888.00 2019-09-01 08:50:24.000 244 33790.78 323.05 17118.92 88888.00 2019-09-01 08:50:25.000 244 33790.81 323.06 17118.92 37881.07 2019-09-01 08:50:26.000 244 33790.81 323.08 17118.94 88888.00 2019-09-01 08:50:27.000 244 33790.83 323.09 17118.93 88888.00 2019-09-01 08:50:28.000 244 33790.84 323.11 17118.91 88888.00 2019-09-01 08:50:29.000 244 33790.89 323.12 17118.92 88888.00 2019-09-01 08:50:30.000 244 33790.98 323.13 17118.96 37880.98 2019-09-01 08:50:31.000 244 33791.00 323.16 17118.95 88888.00 2019-09-01 08:50:32.000 244 33791.06 323.17 17118.96 88888.00 2019-09-01 08:50:33.000 244 33791.11 323.18 17118.95 88888.00 2019-09-01 08:50:34.000 244 33791.21 323.24 17118.91 88888.00 2019-09-01 08:50:35.000 244 33791.28 323.25 17118.90 37881.26 2019-09-01 08:50:36.000 244 33791.35 323.32 17118.90 88888.00 2019-09-01 08:50:37.000 244 33791.38 323.38 17118.88 88888.00 2019-09-01 08:50:38.000 244 33791.40 323.45 17118.91 88888.00 2019-09-01 08:50:39.000 244 33791.42 323.46 17118.90 88888.00 2019-09-01 08:50:40.000 244 33791.44 323.48 17118.87 37881.48 2019-09-01 08:50:41.000 244 33791.39 323.49 17118.88 88888.00 2019-09-01 08:50:42.000 244 33791.39 323.44 17118.88 88888.00 2019-09-01 08:50:43.000 244 33791.37 323.44 17118.88 88888.00 2019-09-01 08:50:44.000 244 33791.36 323.46 17118.85 88888.00 2019-09-01 08:50:45.000 244 33791.34 323.44 17118.82 37881.44 2019-09-01 08:50:46.000 244 33791.36 323.44 17118.82 88888.00 2019-09-01 08:50:47.000 244 33791.36 323.46 17118.84 88888.00 2019-09-01 08:50:48.000 244 33791.39 323.44 17118.85 88888.00 2019-09-01 08:50:49.000 244 33791.49 323.44 17118.81 88888.00 2019-09-01 08:50:50.000 244 33791.58 323.42 17118.82 37881.51 2019-09-01 08:50:51.000 244 33791.60 323.45 17118.83 88888.00 2019-09-01 08:50:52.000 244 33791.62 323.46 17118.83 88888.00 2019-09-01 08:50:53.000 244 33791.69 323.46 17118.81 88888.00 2019-09-01 08:50:54.000 244 33791.71 323.49 17118.79 88888.00 2019-09-01 08:50:55.000 244 33791.73 323.45 17118.80 37881.63 2019-09-01 08:50:56.000 244 33791.78 323.46 17118.77 88888.00 2019-09-01 08:50:57.000 244 33791.79 323.50 17118.74 88888.00 2019-09-01 08:50:58.000 244 33791.81 323.51 17118.72 88888.00 2019-09-01 08:50:59.000 244 33791.84 323.55 17118.72 88888.00 2019-09-01 08:51:00.000 244 33791.85 323.57 17118.73 37881.84 2019-09-01 08:51:01.000 244 33791.83 323.57 17118.72 88888.00 2019-09-01 08:51:02.000 244 33791.75 323.56 17118.71 88888.00 2019-09-01 08:51:03.000 244 33791.71 323.61 17118.67 88888.00 2019-09-01 08:51:04.000 244 33791.73 323.67 17118.67 88888.00 2019-09-01 08:51:05.000 244 33791.72 323.67 17118.63 37881.79 2019-09-01 08:51:06.000 244 33791.70 323.68 17118.63 88888.00 2019-09-01 08:51:07.000 244 33791.68 323.71 17118.64 88888.00 2019-09-01 08:51:08.000 244 33791.69 323.79 17118.62 88888.00 2019-09-01 08:51:09.000 244 33791.68 323.82 17118.57 88888.00 2019-09-01 08:51:10.000 244 33791.62 323.83 17118.58 37881.66 2019-09-01 08:51:11.000 244 33791.61 323.82 17118.57 88888.00 2019-09-01 08:51:12.000 244 33791.62 323.83 17118.56 88888.00 2019-09-01 08:51:13.000 244 33791.64 323.86 17118.58 88888.00 2019-09-01 08:51:14.000 244 33791.67 323.90 17118.60 88888.00 2019-09-01 08:51:15.000 244 33791.73 323.93 17118.57 37881.63 2019-09-01 08:51:16.000 244 33791.77 323.90 17118.58 88888.00 2019-09-01 08:51:17.000 244 33791.82 323.92 17118.61 88888.00 2019-09-01 08:51:18.000 244 33791.85 323.94 17118.59 88888.00 2019-09-01 08:51:19.000 244 33791.88 323.96 17118.55 88888.00 2019-09-01 08:51:20.000 244 33791.95 323.97 17118.55 37881.75 2019-09-01 08:51:21.000 244 33792.00 323.97 17118.56 88888.00 2019-09-01 08:51:22.000 244 33792.02 323.97 17118.50 88888.00 2019-09-01 08:51:23.000 244 33792.00 323.99 17118.48 88888.00 2019-09-01 08:51:24.000 244 33791.99 324.05 17118.51 88888.00 2019-09-01 08:51:25.000 244 33791.98 324.10 17118.49 37881.94 2019-09-01 08:51:26.000 244 33791.93 324.07 17118.49 88888.00 2019-09-01 08:51:27.000 244 33791.91 324.06 17118.46 88888.00 2019-09-01 08:51:28.000 244 33791.85 324.05 17118.44 88888.00 2019-09-01 08:51:29.000 244 33791.81 324.04 17118.45 88888.00 2019-09-01 08:51:30.000 244 33791.78 324.04 17118.44 37881.78 2019-09-01 08:51:31.000 244 33791.75 324.08 17118.41 88888.00 2019-09-01 08:51:32.000 244 33791.74 324.08 17118.41 88888.00 2019-09-01 08:51:33.000 244 33791.73 324.05 17118.41 88888.00 2019-09-01 08:51:34.000 244 33791.76 324.02 17118.39 88888.00 2019-09-01 08:51:35.000 244 33791.81 324.06 17118.39 37881.65 2019-09-01 08:51:36.000 244 33791.86 324.04 17118.44 88888.00 2019-09-01 08:51:37.000 244 33791.91 324.03 17118.43 88888.00 2019-09-01 08:51:38.000 244 33791.95 324.00 17118.37 88888.00 2019-09-01 08:51:39.000 244 33792.02 324.01 17118.33 88888.00 2019-09-01 08:51:40.000 244 33792.04 324.02 17118.36 37881.63 2019-09-01 08:51:41.000 244 33792.05 324.00 17118.37 88888.00 2019-09-01 08:51:42.000 244 33792.08 323.96 17118.41 88888.00 2019-09-01 08:51:43.000 244 33792.08 323.95 17118.45 88888.00 2019-09-01 08:51:44.000 244 33792.09 323.93 17118.41 88888.00 2019-09-01 08:51:45.000 244 33792.10 323.88 17118.37 37881.89 2019-09-01 08:51:46.000 244 33792.09 323.87 17118.32 88888.00 2019-09-01 08:51:47.000 244 33792.05 323.89 17118.31 88888.00 2019-09-01 08:51:48.000 244 33792.01 323.88 17118.31 88888.00 2019-09-01 08:51:49.000 244 33791.95 323.86 17118.30 88888.00 2019-09-01 08:51:50.000 244 33791.89 323.79 17118.34 37881.84 2019-09-01 08:51:51.000 244 33791.82 323.78 17118.34 88888.00 2019-09-01 08:51:52.000 244 33791.75 323.77 17118.32 88888.00 2019-09-01 08:51:53.000 244 33791.72 323.73 17118.34 88888.00 2019-09-01 08:51:54.000 244 33791.69 323.70 17118.34 88888.00 2019-09-01 08:51:55.000 244 33791.65 323.69 17118.29 37881.57 2019-09-01 08:51:56.000 244 33791.61 323.65 17118.25 88888.00 2019-09-01 08:51:57.000 244 33791.59 323.65 17118.28 88888.00 2019-09-01 08:51:58.000 244 33791.58 323.64 17118.29 88888.00 2019-09-01 08:51:59.000 244 33791.56 323.61 17118.26 88888.00 2019-09-01 08:52:00.000 244 33791.54 323.61 17118.27 37881.44 2019-09-01 08:52:01.000 244 33791.51 323.61 17118.23 88888.00 2019-09-01 08:52:02.000 244 33791.53 323.60 17118.25 88888.00 2019-09-01 08:52:03.000 244 33791.50 323.58 17118.26 88888.00 2019-09-01 08:52:04.000 244 33791.50 323.63 17118.23 88888.00 2019-09-01 08:52:05.000 244 33791.52 323.62 17118.26 37881.39 2019-09-01 08:52:06.000 244 33791.53 323.60 17118.24 88888.00 2019-09-01 08:52:07.000 244 33791.51 323.57 17118.24 88888.00 2019-09-01 08:52:08.000 244 33791.51 323.59 17118.27 88888.00 2019-09-01 08:52:09.000 244 33791.54 323.61 17118.27 88888.00 2019-09-01 08:52:10.000 244 33791.52 323.58 17118.22 37881.40 2019-09-01 08:52:11.000 244 33791.45 323.59 17118.26 88888.00 2019-09-01 08:52:12.000 244 33791.41 323.53 17118.26 88888.00 2019-09-01 08:52:13.000 244 33791.44 323.55 17118.26 88888.00 2019-09-01 08:52:14.000 244 33791.38 323.53 17118.21 88888.00 2019-09-01 08:52:15.000 244 33791.36 323.49 17118.21 37881.34 2019-09-01 08:52:16.000 244 33791.37 323.44 17118.20 88888.00 2019-09-01 08:52:17.000 244 33791.33 323.41 17118.22 88888.00 2019-09-01 08:52:18.000 244 33791.31 323.39 17118.23 88888.00 2019-09-01 08:52:19.000 244 33791.30 323.33 17118.26 88888.00 2019-09-01 08:52:20.000 244 33791.31 323.30 17118.27 37881.25 2019-09-01 08:52:21.000 244 33791.35 323.28 17118.22 88888.00 2019-09-01 08:52:22.000 244 33791.33 323.31 17118.23 88888.00 2019-09-01 08:52:23.000 244 33791.37 323.27 17118.23 88888.00 2019-09-01 08:52:24.000 244 33791.39 323.25 17118.19 88888.00 2019-09-01 08:52:25.000 244 33791.42 323.24 17118.19 37881.30 2019-09-01 08:52:26.000 244 33791.41 323.20 17118.18 88888.00 2019-09-01 08:52:27.000 244 33791.40 323.14 17118.17 88888.00 2019-09-01 08:52:28.000 244 33791.39 323.10 17118.17 88888.00 2019-09-01 08:52:29.000 244 33791.39 323.10 17118.17 88888.00 2019-09-01 08:52:30.000 244 33791.40 323.10 17118.19 37881.26 2019-09-01 08:52:31.000 244 33791.43 323.08 17118.18 88888.00 2019-09-01 08:52:32.000 244 33791.47 323.07 17118.19 88888.00 2019-09-01 08:52:33.000 244 33791.47 323.05 17118.21 88888.00 2019-09-01 08:52:34.000 244 33791.43 323.05 17118.19 88888.00 2019-09-01 08:52:35.000 244 33791.39 323.08 17118.20 37881.25 2019-09-01 08:52:36.000 244 33791.35 323.08 17118.18 88888.00 2019-09-01 08:52:37.000 244 33791.31 323.08 17118.17 88888.00 2019-09-01 08:52:38.000 244 33791.26 323.05 17118.17 88888.00 2019-09-01 08:52:39.000 244 33791.25 323.00 17118.14 88888.00 2019-09-01 08:52:40.000 244 33791.24 323.04 17118.17 37881.29 2019-09-01 08:52:41.000 244 33791.24 323.01 17118.19 88888.00 2019-09-01 08:52:42.000 244 33791.23 322.96 17118.18 88888.00 2019-09-01 08:52:43.000 244 33791.20 322.94 17118.17 88888.00 2019-09-01 08:52:44.000 244 33791.19 322.92 17118.17 88888.00 2019-09-01 08:52:45.000 244 33791.14 322.94 17118.19 37881.00 2019-09-01 08:52:46.000 244 33791.11 322.92 17118.18 88888.00 2019-09-01 08:52:47.000 244 33791.08 322.88 17118.22 88888.00 2019-09-01 08:52:48.000 244 33791.02 322.90 17118.18 88888.00 2019-09-01 08:52:49.000 244 33791.00 322.86 17118.17 88888.00 2019-09-01 08:52:50.000 244 33790.93 322.83 17118.15 37880.83 2019-09-01 08:52:51.000 244 33790.91 322.84 17118.19 88888.00 2019-09-01 08:52:52.000 244 33790.92 322.82 17118.23 88888.00 2019-09-01 08:52:53.000 244 33790.91 322.76 17118.21 88888.00 2019-09-01 08:52:54.000 244 33790.92 322.71 17118.23 88888.00 2019-09-01 08:52:55.000 244 33790.94 322.70 17118.21 37880.79 2019-09-01 08:52:56.000 244 33790.94 322.67 17118.16 88888.00 2019-09-01 08:52:57.000 244 33790.96 322.60 17118.16 88888.00 2019-09-01 08:52:58.000 244 33791.03 322.63 17118.18 88888.00 2019-09-01 08:52:59.000 244 33791.09 322.63 17118.16 88888.00 2019-09-01 08:53:00.000 244 33791.09 322.61 17118.19 37880.91 2019-09-01 08:53:01.000 244 33791.05 322.65 17118.18 88888.00 2019-09-01 08:53:02.000 244 33791.00 322.64 17118.14 88888.00 2019-09-01 08:53:03.000 244 33790.92 322.57 17118.15 88888.00 2019-09-01 08:53:04.000 244 33790.89 322.61 17118.14 88888.00 2019-09-01 08:53:05.000 244 33790.84 322.62 17118.17 37880.79 2019-09-01 08:53:06.000 244 33790.85 322.58 17118.15 88888.00 2019-09-01 08:53:07.000 244 33790.81 322.56 17118.15 88888.00 2019-09-01 08:53:08.000 244 33790.74 322.58 17118.17 88888.00 2019-09-01 08:53:09.000 244 33790.74 322.61 17118.19 88888.00 2019-09-01 08:53:10.000 244 33790.73 322.57 17118.14 37880.64 2019-09-01 08:53:11.000 244 33790.67 322.56 17118.14 88888.00 2019-09-01 08:53:12.000 244 33790.58 322.55 17118.19 88888.00 2019-09-01 08:53:13.000 244 33790.52 322.55 17118.17 88888.00 2019-09-01 08:53:14.000 244 33790.45 322.55 17118.16 88888.00 2019-09-01 08:53:15.000 244 33790.42 322.55 17118.19 37880.41 2019-09-01 08:53:16.000 244 33790.37 322.53 17118.23 88888.00 2019-09-01 08:53:17.000 244 33790.32 322.52 17118.20 88888.00 2019-09-01 08:53:18.000 244 33790.26 322.52 17118.18 88888.00 2019-09-01 08:53:19.000 244 33790.20 322.53 17118.19 88888.00 2019-09-01 08:53:20.000 244 33790.18 322.49 17118.20 37880.19 2019-09-01 08:53:21.000 244 33790.18 322.43 17118.21 88888.00 2019-09-01 08:53:22.000 244 33790.16 322.38 17118.19 88888.00 2019-09-01 08:53:23.000 244 33790.17 322.36 17118.17 88888.00 2019-09-01 08:53:24.000 244 33790.17 322.35 17118.21 88888.00 2019-09-01 08:53:25.000 244 33790.17 322.33 17118.20 37880.06 2019-09-01 08:53:26.000 244 33790.16 322.32 17118.16 88888.00 2019-09-01 08:53:27.000 244 33790.20 322.31 17118.18 88888.00 2019-09-01 08:53:28.000 244 33790.23 322.27 17118.15 88888.00 2019-09-01 08:53:29.000 244 33790.27 322.28 17118.14 88888.00 2019-09-01 08:53:30.000 244 33790.34 322.28 17118.17 37880.10 2019-09-01 08:53:31.000 244 33790.42 322.29 17118.17 88888.00 2019-09-01 08:53:32.000 244 33790.45 322.30 17118.15 88888.00 2019-09-01 08:53:33.000 244 33790.47 322.31 17118.18 88888.00 2019-09-01 08:53:34.000 244 33790.53 322.31 17118.16 88888.00 2019-09-01 08:53:35.000 244 33790.53 322.29 17118.15 37880.28 2019-09-01 08:53:36.000 244 33790.51 322.26 17118.09 88888.00 2019-09-01 08:53:37.000 244 33790.50 322.29 17118.12 88888.00 2019-09-01 08:53:38.000 244 33790.47 322.29 17118.13 88888.00 2019-09-01 08:53:39.000 244 33790.48 322.28 17118.09 88888.00 2019-09-01 08:53:40.000 244 33790.47 322.31 17118.11 37880.32 2019-09-01 08:53:41.000 244 33790.47 322.30 17118.10 88888.00 2019-09-01 08:53:42.000 244 33790.44 322.29 17118.09 88888.00 2019-09-01 08:53:43.000 244 33790.43 322.26 17118.12 88888.00 2019-09-01 08:53:44.000 244 33790.44 322.25 17118.11 88888.00 2019-09-01 08:53:45.000 244 33790.48 322.28 17118.10 37880.32 2019-09-01 08:53:46.000 244 33790.47 322.27 17118.10 88888.00 2019-09-01 08:53:47.000 244 33790.47 322.25 17118.10 88888.00 2019-09-01 08:53:48.000 244 33790.51 322.27 17118.10 88888.00 2019-09-01 08:53:49.000 244 33790.56 322.27 17118.10 88888.00 2019-09-01 08:53:50.000 244 33790.59 322.29 17118.13 37880.26 2019-09-01 08:53:51.000 244 33790.62 322.34 17118.16 88888.00 2019-09-01 08:53:52.000 244 33790.63 322.31 17118.13 88888.00 2019-09-01 08:53:53.000 244 33790.68 322.28 17118.14 88888.00 2019-09-01 08:53:54.000 244 33790.68 322.29 17118.10 88888.00 2019-09-01 08:53:55.000 244 33790.69 322.31 17118.09 37880.46 2019-09-01 08:53:56.000 244 33790.69 322.29 17118.10 88888.00 2019-09-01 08:53:57.000 244 33790.68 322.28 17118.06 88888.00 2019-09-01 08:53:58.000 244 33790.61 322.27 17118.03 88888.00 2019-09-01 08:53:59.000 244 33790.67 322.30 17118.02 88888.00 2019-09-01 08:54:00.000 244 33790.72 322.29 17118.01 37880.45 2019-09-01 08:54:01.000 244 33790.74 322.31 17118.01 88888.00 2019-09-01 08:54:02.000 244 33790.74 322.29 17118.02 88888.00 2019-09-01 08:54:03.000 244 33790.78 322.26 17118.01 88888.00 2019-09-01 08:54:04.000 244 33790.82 322.27 17117.99 88888.00 2019-09-01 08:54:05.000 244 33790.85 322.27 17118.00 37880.55 2019-09-01 08:54:06.000 244 33790.94 322.24 17117.99 88888.00 2019-09-01 08:54:07.000 244 33791.02 322.25 17117.98 88888.00 2019-09-01 08:54:08.000 244 33791.06 322.24 17117.99 88888.00 2019-09-01 08:54:09.000 244 33791.15 322.26 17117.98 88888.00 2019-09-01 08:54:10.000 244 33791.29 322.28 17117.99 37880.65 2019-09-01 08:54:11.000 244 33791.34 322.24 17117.97 88888.00 2019-09-01 08:54:12.000 244 33791.35 322.22 17117.92 88888.00 2019-09-01 08:54:13.000 244 33791.40 322.26 17117.91 88888.00 2019-09-01 08:54:14.000 244 33791.46 322.26 17117.91 88888.00 2019-09-01 08:54:15.000 244 33791.54 322.26 17117.89 37881.15 2019-09-01 08:54:16.000 244 33791.58 322.30 17117.89 88888.00 2019-09-01 08:54:17.000 244 33791.68 322.31 17117.88 88888.00 2019-09-01 08:54:18.000 244 33791.80 322.30 17117.89 88888.00 2019-09-01 08:54:19.000 244 33791.87 322.31 17117.88 88888.00 2019-09-01 08:54:20.000 244 33791.90 322.31 17117.88 37881.45 2019-09-01 08:54:21.000 244 33791.93 322.35 17117.90 88888.00 2019-09-01 08:54:22.000 244 33791.97 322.34 17117.89 88888.00 2019-09-01 08:54:23.000 244 33791.99 322.35 17117.88 88888.00 2019-09-01 08:54:24.000 244 33792.01 322.35 17117.88 88888.00 2019-09-01 08:54:25.000 244 33792.05 322.36 17117.84 37881.61 2019-09-01 08:54:26.000 244 33792.09 322.36 17117.85 88888.00 2019-09-01 08:54:27.000 244 33792.09 322.38 17117.87 88888.00 2019-09-01 08:54:28.000 244 33792.09 322.41 17117.85 88888.00 2019-09-01 08:54:29.000 244 33792.14 322.39 17117.84 88888.00 2019-09-01 08:54:30.000 244 33792.16 322.37 17117.82 37881.69 2019-09-01 08:54:31.000 244 33792.16 322.38 17117.82 88888.00 2019-09-01 08:54:32.000 244 33792.23 322.41 17117.78 88888.00 2019-09-01 08:54:33.000 244 33792.26 322.39 17117.77 88888.00 2019-09-01 08:54:34.000 244 33792.25 322.38 17117.74 88888.00 2019-09-01 08:54:35.000 244 33792.25 322.37 17117.76 37881.82 2019-09-01 08:54:36.000 244 33792.24 322.34 17117.74 88888.00 2019-09-01 08:54:37.000 244 33792.24 322.34 17117.73 88888.00 2019-09-01 08:54:38.000 244 33792.23 322.34 17117.73 88888.00 2019-09-01 08:54:39.000 244 33792.27 322.29 17117.72 88888.00 2019-09-01 08:54:40.000 244 33792.25 322.28 17117.72 37881.80 2019-09-01 08:54:41.000 244 33792.26 322.26 17117.71 88888.00 2019-09-01 08:54:42.000 244 33792.35 322.27 17117.64 88888.00 2019-09-01 08:54:43.000 244 33792.36 322.27 17117.65 88888.00 2019-09-01 08:54:44.000 244 33792.34 322.24 17117.66 88888.00 2019-09-01 08:54:45.000 244 33792.37 322.21 17117.68 37881.85 2019-09-01 08:54:46.000 244 33792.37 322.17 17117.64 88888.00 2019-09-01 08:54:47.000 244 33792.35 322.18 17117.64 88888.00 2019-09-01 08:54:48.000 244 33792.32 322.15 17117.63 88888.00 2019-09-01 08:54:49.000 244 33792.28 322.11 17117.64 88888.00 2019-09-01 08:54:50.000 244 33792.27 322.09 17117.63 37881.80 2019-09-01 08:54:51.000 244 33792.26 322.09 17117.64 88888.00 2019-09-01 08:54:52.000 244 33792.27 322.05 17117.64 88888.00 2019-09-01 08:54:53.000 244 33792.23 322.01 17117.66 88888.00 2019-09-01 08:54:54.000 244 33792.18 322.00 17117.65 88888.00 2019-09-01 08:54:55.000 244 33792.16 322.04 17117.66 37881.73 2019-09-01 08:54:56.000 244 33792.16 322.03 17117.64 88888.00 2019-09-01 08:54:57.000 244 33792.12 322.01 17117.63 88888.00 2019-09-01 08:54:58.000 244 33792.09 322.01 17117.63 88888.00 2019-09-01 08:54:59.000 244 33792.08 322.03 17117.62 88888.00 2019-09-01 08:55:00.000 244 33792.09 322.03 17117.63 37881.67 2019-09-01 08:55:01.000 244 33792.14 322.03 17117.64 88888.00 2019-09-01 08:55:02.000 244 33792.13 322.02 17117.66 88888.00 2019-09-01 08:55:03.000 244 33792.13 322.07 17117.64 88888.00 2019-09-01 08:55:04.000 244 33792.12 322.07 17117.62 88888.00 2019-09-01 08:55:05.000 244 33792.14 322.07 17117.64 37881.64 2019-09-01 08:55:06.000 244 33792.13 322.05 17117.66 88888.00 2019-09-01 08:55:07.000 244 33792.16 322.00 17117.69 88888.00 2019-09-01 08:55:08.000 244 33792.17 322.02 17117.67 88888.00 2019-09-01 08:55:09.000 244 33792.16 321.99 17117.62 88888.00 2019-09-01 08:55:10.000 244 33792.17 321.98 17117.62 37881.64 2019-09-01 08:55:11.000 244 33792.18 321.97 17117.63 88888.00 2019-09-01 08:55:12.000 244 33792.21 321.95 17117.60 88888.00 2019-09-01 08:55:13.000 244 33792.22 321.91 17117.59 88888.00 2019-09-01 08:55:14.000 244 33792.22 321.91 17117.57 88888.00 2019-09-01 08:55:15.000 244 33792.26 321.88 17117.60 37881.61 2019-09-01 08:55:16.000 244 33792.36 321.85 17117.62 88888.00 2019-09-01 08:55:17.000 244 33792.35 321.82 17117.63 88888.00 2019-09-01 08:55:18.000 244 33792.38 321.82 17117.59 88888.00 2019-09-01 08:55:19.000 244 33792.41 321.86 17117.62 88888.00 2019-09-01 08:55:20.000 244 33792.47 321.86 17117.62 37881.84 2019-09-01 08:55:21.000 244 33792.47 321.88 17117.60 88888.00 2019-09-01 08:55:22.000 244 33792.47 321.83 17117.55 88888.00 2019-09-01 08:55:23.000 244 33792.46 321.86 17117.52 88888.00 2019-09-01 08:55:24.000 244 33792.42 321.88 17117.54 88888.00 2019-09-01 08:55:25.000 244 33792.42 321.89 17117.55 37881.85 2019-09-01 08:55:26.000 244 33792.47 321.90 17117.54 88888.00 2019-09-01 08:55:27.000 244 33792.45 321.87 17117.50 88888.00 2019-09-01 08:55:28.000 244 33792.43 321.85 17117.48 88888.00 2019-09-01 08:55:29.000 244 33792.41 321.84 17117.52 88888.00 2019-09-01 08:55:30.000 244 33792.41 321.85 17117.52 37881.85 2019-09-01 08:55:31.000 244 33792.37 321.87 17117.51 88888.00 2019-09-01 08:55:32.000 244 33792.40 321.82 17117.51 88888.00 2019-09-01 08:55:33.000 244 33792.43 321.83 17117.46 88888.00 2019-09-01 08:55:34.000 244 33792.48 321.87 17117.50 88888.00 2019-09-01 08:55:35.000 244 33792.53 321.91 17117.53 37881.83 2019-09-01 08:55:36.000 244 33792.57 321.88 17117.52 88888.00 2019-09-01 08:55:37.000 244 33792.63 321.86 17117.48 88888.00 2019-09-01 08:55:38.000 244 33792.68 321.86 17117.43 88888.00 2019-09-01 08:55:39.000 244 33792.69 321.79 17117.42 88888.00 2019-09-01 08:55:40.000 244 33792.71 321.78 17117.47 37881.88 2019-09-01 08:55:41.000 244 33792.75 321.80 17117.47 88888.00 2019-09-01 08:55:42.000 244 33792.70 321.81 17117.45 88888.00 2019-09-01 08:55:43.000 244 33792.70 321.80 17117.42 88888.00 2019-09-01 08:55:44.000 244 33792.72 321.76 17117.40 88888.00 2019-09-01 08:55:45.000 244 33792.73 321.74 17117.39 37882.09 2019-09-01 08:55:46.000 244 33792.74 321.69 17117.40 88888.00 2019-09-01 08:55:47.000 244 33792.76 321.69 17117.40 88888.00 2019-09-01 08:55:48.000 244 33792.70 321.70 17117.39 88888.00 2019-09-01 08:55:49.000 244 33792.69 321.67 17117.40 88888.00 2019-09-01 08:55:50.000 244 33792.71 321.68 17117.39 37882.07 2019-09-01 08:55:51.000 244 33792.72 321.65 17117.38 88888.00 2019-09-01 08:55:52.000 244 33792.76 321.61 17117.37 88888.00 2019-09-01 08:55:53.000 244 33792.79 321.54 17117.34 88888.00 2019-09-01 08:55:54.000 244 33792.78 321.50 17117.32 88888.00 2019-09-01 08:55:55.000 244 33792.81 321.45 17117.33 37882.09 2019-09-01 08:55:56.000 244 33792.86 321.40 17117.35 88888.00 2019-09-01 08:55:57.000 244 33792.87 321.37 17117.33 88888.00 2019-09-01 08:55:58.000 244 33792.87 321.35 17117.35 88888.00 2019-09-01 08:55:59.000 244 33792.86 321.33 17117.36 88888.00 2019-09-01 08:56:00.000 244 33792.82 321.28 17117.34 37882.10 2019-09-01 08:56:01.000 244 33792.82 321.24 17117.34 88888.00 2019-09-01 08:56:02.000 244 33792.84 321.19 17117.31 88888.00 2019-09-01 08:56:03.000 244 33792.83 321.14 17117.32 88888.00 2019-09-01 08:56:04.000 244 33792.81 321.14 17117.31 88888.00 2019-09-01 08:56:05.000 244 33792.74 321.13 17117.32 37882.12 2019-09-01 08:56:06.000 244 33792.66 321.09 17117.30 88888.00 2019-09-01 08:56:07.000 244 33792.64 321.06 17117.31 88888.00 2019-09-01 08:56:08.000 244 33792.63 321.04 17117.36 88888.00 2019-09-01 08:56:09.000 244 33792.61 321.04 17117.37 88888.00 2019-09-01 08:56:10.000 244 33792.61 320.97 17117.33 37881.94 2019-09-01 08:56:11.000 244 33792.65 320.92 17117.31 88888.00 2019-09-01 08:56:12.000 244 33792.65 320.88 17117.30 88888.00 2019-09-01 08:56:13.000 244 33792.67 320.86 17117.31 88888.00 2019-09-01 08:56:14.000 244 33792.71 320.83 17117.31 88888.00 2019-09-01 08:56:15.000 244 33792.73 320.78 17117.31 37881.85 2019-09-01 08:56:16.000 244 33792.71 320.75 17117.32 88888.00 2019-09-01 08:56:17.000 244 33792.76 320.73 17117.33 88888.00 2019-09-01 08:56:18.000 244 33792.84 320.68 17117.36 88888.00 2019-09-01 08:56:19.000 244 33792.90 320.64 17117.35 88888.00 2019-09-01 08:56:20.000 244 33792.92 320.61 17117.37 37881.99 2019-09-01 08:56:21.000 244 33793.00 320.60 17117.34 88888.00 2019-09-01 08:56:22.000 244 33793.05 320.57 17117.36 88888.00 2019-09-01 08:56:23.000 244 33793.01 320.56 17117.35 88888.00 2019-09-01 08:56:24.000 244 33792.97 320.56 17117.31 88888.00 2019-09-01 08:56:25.000 244 33792.95 320.53 17117.30 37882.14 2019-09-01 08:56:26.000 244 33792.90 320.52 17117.30 88888.00 2019-09-01 08:56:27.000 244 33792.85 320.48 17117.25 88888.00 2019-09-01 08:56:28.000 244 33792.82 320.46 17117.23 88888.00 2019-09-01 08:56:29.000 244 33792.77 320.45 17117.27 88888.00 2019-09-01 08:56:30.000 244 33792.72 320.46 17117.27 37882.04 2019-09-01 08:56:31.000 244 33792.68 320.45 17117.25 88888.00 2019-09-01 08:56:32.000 244 33792.66 320.39 17117.25 88888.00 2019-09-01 08:56:33.000 244 33792.63 320.36 17117.26 88888.00 2019-09-01 08:56:34.000 244 33792.63 320.37 17117.25 88888.00 2019-09-01 08:56:35.000 244 33792.66 320.40 17117.27 37881.88 2019-09-01 08:56:36.000 244 33792.63 320.42 17117.26 88888.00 2019-09-01 08:56:37.000 244 33792.62 320.42 17117.30 88888.00 2019-09-01 08:56:38.000 244 33792.62 320.46 17117.26 88888.00 2019-09-01 08:56:39.000 244 33792.59 320.42 17117.29 88888.00 2019-09-01 08:56:40.000 244 33792.58 320.42 17117.25 37881.88 2019-09-01 08:56:41.000 244 33792.53 320.39 17117.24 88888.00 2019-09-01 08:56:42.000 244 33792.48 320.39 17117.24 88888.00 2019-09-01 08:56:43.000 244 33792.43 320.33 17117.25 88888.00 2019-09-01 08:56:44.000 244 33792.37 320.29 17117.30 88888.00 2019-09-01 08:56:45.000 244 33792.32 320.26 17117.23 37881.68 2019-09-01 08:56:46.000 244 33792.26 320.22 17117.25 88888.00 2019-09-01 08:56:47.000 244 33792.22 320.25 17117.25 88888.00 2019-09-01 08:56:48.000 244 33792.20 320.23 17117.22 88888.00 2019-09-01 08:56:49.000 244 33792.19 320.21 17117.23 88888.00 2019-09-01 08:56:50.000 244 33792.17 320.18 17117.22 37881.43 2019-09-01 08:56:51.000 244 33792.15 320.20 17117.24 88888.00 2019-09-01 08:56:52.000 244 33792.15 320.18 17117.29 88888.00 2019-09-01 08:56:53.000 244 33792.13 320.16 17117.28 88888.00 2019-09-01 08:56:54.000 244 33792.13 320.17 17117.28 88888.00 2019-09-01 08:56:55.000 244 33792.14 320.18 17117.29 37881.38 2019-09-01 08:56:56.000 244 33792.11 320.18 17117.24 88888.00 2019-09-01 08:56:57.000 244 33792.09 320.19 17117.24 88888.00 2019-09-01 08:56:58.000 244 33792.08 320.19 17117.26 88888.00 2019-09-01 08:56:59.000 244 33792.01 320.18 17117.25 88888.00 2019-09-01 08:57:00.000 244 33791.93 320.14 17117.22 37881.18 2019-09-01 08:57:01.000 244 33791.91 320.10 17117.21 88888.00 2019-09-01 08:57:02.000 244 33791.88 320.03 17117.20 88888.00 2019-09-01 08:57:03.000 244 33791.84 320.00 17117.19 88888.00 2019-09-01 08:57:04.000 244 33791.81 319.95 17117.24 88888.00 2019-09-01 08:57:05.000 244 33791.78 319.97 17117.19 37881.19 2019-09-01 08:57:06.000 244 33791.73 319.94 17117.20 88888.00 2019-09-01 08:57:07.000 244 33791.66 319.92 17117.17 88888.00 2019-09-01 08:57:08.000 244 33791.64 319.90 17117.17 88888.00 2019-09-01 08:57:09.000 244 33791.60 319.89 17117.18 88888.00 2019-09-01 08:57:10.000 244 33791.55 319.84 17117.18 37880.94 2019-09-01 08:57:11.000 244 33791.53 319.77 17117.16 88888.00 2019-09-01 08:57:12.000 244 33791.52 319.80 17117.16 88888.00 2019-09-01 08:57:13.000 244 33791.51 319.81 17117.18 88888.00 2019-09-01 08:57:14.000 244 33791.49 319.80 17117.19 88888.00 2019-09-01 08:57:15.000 244 33791.42 319.78 17117.19 37880.78 2019-09-01 08:57:16.000 244 33791.39 319.78 17117.21 88888.00 2019-09-01 08:57:17.000 244 33791.34 319.79 17117.15 88888.00 2019-09-01 08:57:18.000 244 33791.29 319.80 17117.16 88888.00 2019-09-01 08:57:19.000 244 33791.29 319.81 17117.14 88888.00 2019-09-01 08:57:20.000 244 33791.25 319.79 17117.15 37880.55 2019-09-01 08:57:21.000 244 33791.20 319.76 17117.17 88888.00 2019-09-01 08:57:22.000 244 33791.20 319.74 17117.19 88888.00 2019-09-01 08:57:23.000 244 33791.14 319.75 17117.18 88888.00 2019-09-01 08:57:24.000 244 33791.07 319.74 17117.17 88888.00 2019-09-01 08:57:25.000 244 33791.07 319.74 17117.16 37880.35 2019-09-01 08:57:26.000 244 33791.07 319.71 17117.14 88888.00 2019-09-01 08:57:27.000 244 33791.05 319.69 17117.16 88888.00 2019-09-01 08:57:28.000 244 33791.06 319.66 17117.15 88888.00 2019-09-01 08:57:29.000 244 33791.03 319.65 17117.13 88888.00 2019-09-01 08:57:30.000 244 33790.99 319.64 17117.16 37880.33 2019-09-01 08:57:31.000 244 33790.96 319.66 17117.15 88888.00 2019-09-01 08:57:32.000 244 33790.92 319.64 17117.15 88888.00 2019-09-01 08:57:33.000 244 33790.86 319.61 17117.14 88888.00 2019-09-01 08:57:34.000 244 33790.80 319.62 17117.13 88888.00 2019-09-01 08:57:35.000 244 33790.76 319.65 17117.15 37880.27 2019-09-01 08:57:36.000 244 33790.72 319.69 17117.16 88888.00 2019-09-01 08:57:37.000 244 33790.65 319.72 17117.15 88888.00 2019-09-01 08:57:38.000 244 33790.59 319.72 17117.12 88888.00 2019-09-01 08:57:39.000 244 33790.55 319.74 17117.14 88888.00 2019-09-01 08:57:40.000 244 33790.53 319.75 17117.18 37879.96 2019-09-01 08:57:41.000 244 33790.53 319.79 17117.17 88888.00 2019-09-01 08:57:42.000 244 33790.50 319.84 17117.14 88888.00 2019-09-01 08:57:43.000 244 33790.50 319.86 17117.11 88888.00 2019-09-01 08:57:44.000 244 33790.48 319.85 17117.14 88888.00 2019-09-01 08:57:45.000 244 33790.46 319.84 17117.14 37879.88 2019-09-01 08:57:46.000 244 33790.47 319.85 17117.12 88888.00 2019-09-01 08:57:47.000 244 33790.44 319.85 17117.09 88888.00 2019-09-01 08:57:48.000 244 33790.44 319.84 17117.09 88888.00 2019-09-01 08:57:49.000 244 33790.39 319.86 17117.07 88888.00 2019-09-01 08:57:50.000 244 33790.40 319.89 17117.09 37879.74 2019-09-01 08:57:51.000 244 33790.34 319.91 17117.08 88888.00 2019-09-01 08:57:52.000 244 33790.34 319.92 17117.08 88888.00 2019-09-01 08:57:53.000 244 33790.36 319.90 17117.11 88888.00 2019-09-01 08:57:54.000 244 33790.34 319.86 17117.11 88888.00 2019-09-01 08:57:55.000 244 33790.34 319.88 17117.07 37879.70 2019-09-01 08:57:56.000 244 33790.33 319.86 17117.07 88888.00 2019-09-01 08:57:57.000 244 33790.34 319.88 17117.04 88888.00 2019-09-01 08:57:58.000 244 33790.32 319.88 17117.08 88888.00 2019-09-01 08:57:59.000 244 33790.31 319.91 17117.08 88888.00 2019-09-01 08:58:00.000 244 33790.29 319.92 17117.07 37879.69 2019-09-01 08:58:01.000 244 33790.26 319.95 17117.10 88888.00 2019-09-01 08:58:02.000 244 33790.21 319.94 17117.08 88888.00 2019-09-01 08:58:03.000 244 33790.23 319.94 17117.04 88888.00 2019-09-01 08:58:04.000 244 33790.27 319.98 17117.01 88888.00 2019-09-01 08:58:05.000 244 33790.23 320.01 17117.01 37879.57 2019-09-01 08:58:06.000 244 33790.17 320.00 17117.02 88888.00 2019-09-01 08:58:07.000 244 33790.14 319.94 17116.99 88888.00 2019-09-01 08:58:08.000 244 33790.18 319.99 17117.00 88888.00 2019-09-01 08:58:09.000 244 33790.22 320.02 17116.99 88888.00 2019-09-01 08:58:10.000 244 33790.22 320.01 17117.01 37879.62 2019-09-01 08:58:11.000 244 33790.18 320.01 17117.01 88888.00 2019-09-01 08:58:12.000 244 33790.17 320.02 17117.00 88888.00 2019-09-01 08:58:13.000 244 33790.16 320.02 17117.00 88888.00 2019-09-01 08:58:14.000 244 33790.14 320.03 17117.01 88888.00 2019-09-01 08:58:15.000 244 33790.16 320.02 17116.94 37879.50 2019-09-01 08:58:16.000 244 33790.18 320.07 17116.91 88888.00 2019-09-01 08:58:17.000 244 33790.17 320.07 17116.90 88888.00 2019-09-01 08:58:18.000 244 33790.22 320.08 17116.90 88888.00 2019-09-01 08:58:19.000 244 33790.22 320.12 17116.94 88888.00 2019-09-01 08:58:20.000 244 33790.28 320.09 17116.91 37879.48 2019-09-01 08:58:21.000 244 33790.25 320.11 17116.88 88888.00 2019-09-01 08:58:22.000 244 33790.22 320.14 17116.90 88888.00 2019-09-01 08:58:23.000 244 33790.21 320.17 17116.91 88888.00 2019-09-01 08:58:24.000 244 33790.25 320.12 17116.86 88888.00 2019-09-01 08:58:25.000 244 33790.21 320.13 17116.85 37879.52 2019-09-01 08:58:26.000 244 33790.20 320.07 17116.88 88888.00 2019-09-01 08:58:27.000 244 33790.21 320.05 17116.87 88888.00 2019-09-01 08:58:28.000 244 33790.23 320.05 17116.81 88888.00 2019-09-01 08:58:29.000 244 33790.23 320.06 17116.83 88888.00 2019-09-01 08:58:30.000 244 33790.22 320.07 17116.85 37879.56 2019-09-01 08:58:31.000 244 33790.22 320.04 17116.84 88888.00 2019-09-01 08:58:32.000 244 33790.24 320.05 17116.87 88888.00 2019-09-01 08:58:33.000 244 33790.24 320.05 17116.84 88888.00 2019-09-01 08:58:34.000 244 33790.25 320.03 17116.80 88888.00 2019-09-01 08:58:35.000 244 33790.27 320.03 17116.80 37879.50 2019-09-01 08:58:36.000 244 33790.24 320.05 17116.81 88888.00 2019-09-01 08:58:37.000 244 33790.26 320.03 17116.82 88888.00 2019-09-01 08:58:38.000 244 33790.27 320.02 17116.80 88888.00 2019-09-01 08:58:39.000 244 33790.28 320.03 17116.79 88888.00 2019-09-01 08:58:40.000 244 33790.29 320.03 17116.77 37879.49 2019-09-01 08:58:41.000 244 33790.29 320.04 17116.80 88888.00 2019-09-01 08:58:42.000 244 33790.31 320.04 17116.81 88888.00 2019-09-01 08:58:43.000 244 33790.31 320.02 17116.76 88888.00 2019-09-01 08:58:44.000 244 33790.32 320.03 17116.77 88888.00 2019-09-01 08:58:45.000 244 33790.35 320.02 17116.77 37879.60 2019-09-01 08:58:46.000 244 33790.35 320.02 17116.82 88888.00 2019-09-01 08:58:47.000 244 33790.36 320.02 17116.80 88888.00 2019-09-01 08:58:48.000 244 33790.37 319.99 17116.80 88888.00 2019-09-01 08:58:49.000 244 33790.41 320.00 17116.75 88888.00 2019-09-01 08:58:50.000 244 33790.42 319.99 17116.73 37879.61 2019-09-01 08:58:51.000 244 33790.41 320.00 17116.75 88888.00 2019-09-01 08:58:52.000 244 33790.39 319.97 17116.72 88888.00 2019-09-01 08:58:53.000 244 33790.38 319.98 17116.70 88888.00 2019-09-01 08:58:54.000 244 33790.39 319.99 17116.73 88888.00 2019-09-01 08:58:55.000 244 33790.43 319.99 17116.71 37879.63 2019-09-01 08:58:56.000 244 33790.46 319.99 17116.71 88888.00 2019-09-01 08:58:57.000 244 33790.45 320.02 17116.72 88888.00 2019-09-01 08:58:58.000 244 33790.46 320.04 17116.74 88888.00 2019-09-01 08:58:59.000 244 33790.49 320.06 17116.71 88888.00 2019-09-01 08:59:00.000 244 33790.49 320.04 17116.71 37879.66 2019-09-01 08:59:01.000 244 33790.53 320.04 17116.70 88888.00 2019-09-01 08:59:02.000 244 33790.58 320.04 17116.68 88888.00 2019-09-01 08:59:03.000 244 33790.60 320.06 17116.68 88888.00 2019-09-01 08:59:04.000 244 33790.65 320.02 17116.67 88888.00 2019-09-01 08:59:05.000 244 33790.60 320.00 17116.63 37879.64 2019-09-01 08:59:06.000 244 33790.62 320.00 17116.63 88888.00 2019-09-01 08:59:07.000 244 33790.67 320.05 17116.57 88888.00 2019-09-01 08:59:08.000 244 33790.72 320.03 17116.59 88888.00 2019-09-01 08:59:09.000 244 33790.72 320.01 17116.63 88888.00 2019-09-01 08:59:10.000 244 33790.76 320.01 17116.61 37879.82 2019-09-01 08:59:11.000 244 33790.78 319.99 17116.59 88888.00 2019-09-01 08:59:12.000 244 33790.79 319.96 17116.58 88888.00 2019-09-01 08:59:13.000 244 33790.85 319.96 17116.55 88888.00 2019-09-01 08:59:14.000 244 33790.90 319.97 17116.56 88888.00 2019-09-01 08:59:15.000 244 33790.91 319.95 17116.51 37879.93 2019-09-01 08:59:16.000 244 33790.86 319.91 17116.47 88888.00 2019-09-01 08:59:17.000 244 33790.86 319.87 17116.46 88888.00 2019-09-01 08:59:18.000 244 33790.82 319.86 17116.49 88888.00 2019-09-01 08:59:19.000 244 33790.86 319.85 17116.44 88888.00 2019-09-01 08:59:20.000 244 33790.84 319.82 17116.40 37879.90 2019-09-01 08:59:21.000 244 33790.84 319.84 17116.37 88888.00 2019-09-01 08:59:22.000 244 33790.84 319.80 17116.41 88888.00 2019-09-01 08:59:23.000 244 33790.80 319.78 17116.39 88888.00 2019-09-01 08:59:24.000 244 33790.78 319.77 17116.38 88888.00 2019-09-01 08:59:25.000 244 33790.77 319.70 17116.34 37879.92 2019-09-01 08:59:26.000 244 33790.77 319.68 17116.40 88888.00 2019-09-01 08:59:27.000 244 33790.73 319.70 17116.42 88888.00 2019-09-01 08:59:28.000 244 33790.74 319.72 17116.43 88888.00 2019-09-01 08:59:29.000 244 33790.76 319.73 17116.37 88888.00 2019-09-01 08:59:30.000 244 33790.81 319.75 17116.40 37879.83 2019-09-01 08:59:31.000 244 33790.84 319.71 17116.42 88888.00 2019-09-01 08:59:32.000 244 33790.87 319.71 17116.42 88888.00 2019-09-01 08:59:33.000 244 33790.90 319.70 17116.42 88888.00 2019-09-01 08:59:34.000 244 33790.93 319.69 17116.45 88888.00 2019-09-01 08:59:35.000 244 33790.97 319.72 17116.40 37879.85 2019-09-01 08:59:36.000 244 33791.02 319.69 17116.38 88888.00 2019-09-01 08:59:37.000 244 33791.07 319.63 17116.37 88888.00 2019-09-01 08:59:38.000 244 33791.13 319.65 17116.37 88888.00 2019-09-01 08:59:39.000 244 33791.18 319.67 17116.36 88888.00 2019-09-01 08:59:40.000 244 33791.22 319.63 17116.31 37879.91 2019-09-01 08:59:41.000 244 33791.28 319.58 17116.31 88888.00 2019-09-01 08:59:42.000 244 33791.30 319.59 17116.29 88888.00 2019-09-01 08:59:43.000 244 33791.38 319.61 17116.28 88888.00 2019-09-01 08:59:44.000 244 33791.44 319.59 17116.28 88888.00 2019-09-01 08:59:45.000 244 33791.50 319.55 17116.22 37880.25 2019-09-01 08:59:46.000 244 33791.52 319.56 17116.28 88888.00 2019-09-01 08:59:47.000 244 33791.50 319.53 17116.29 88888.00 2019-09-01 08:59:48.000 244 33791.46 319.55 17116.26 88888.00 2019-09-01 08:59:49.000 244 33791.45 319.56 17116.21 88888.00 2019-09-01 08:59:50.000 244 33791.45 319.58 17116.26 37880.23 2019-09-01 08:59:51.000 244 33791.42 319.57 17116.26 88888.00 2019-09-01 08:59:52.000 244 33791.40 319.59 17116.21 88888.00 2019-09-01 08:59:53.000 244 33791.38 319.55 17116.20 88888.00 2019-09-01 08:59:54.000 244 33791.38 319.54 17116.20 88888.00 2019-09-01 08:59:55.000 244 33791.38 319.51 17116.19 37880.27 2019-09-01 08:59:56.000 244 33791.38 319.46 17116.16 88888.00 2019-09-01 08:59:57.000 244 33791.36 319.49 17116.14 88888.00 2019-09-01 08:59:58.000 244 33791.35 319.48 17116.13 88888.00 2019-09-01 08:59:59.000 244 33791.39 319.51 17116.13 88888.00 2019-09-01 09:00:00.000 244 33791.38 319.51 17116.12 37880.22 2019-09-01 09:00:01.000 244 33791.41 319.51 17116.11 88888.00 2019-09-01 09:00:02.000 244 33791.47 319.54 17116.12 88888.00 2019-09-01 09:00:03.000 244 33791.50 319.47 17116.12 88888.00 2019-09-01 09:00:04.000 244 33791.49 319.41 17116.10 88888.00 2019-09-01 09:00:05.000 244 33791.53 319.43 17116.06 37880.32 2019-09-01 09:00:06.000 244 33791.58 319.47 17116.05 88888.00 2019-09-01 09:00:07.000 244 33791.60 319.44 17116.03 88888.00 2019-09-01 09:00:08.000 244 33791.64 319.41 17116.03 88888.00 2019-09-01 09:00:09.000 244 33791.64 319.43 17116.00 88888.00 2019-09-01 09:00:10.000 244 33791.61 319.43 17116.02 37880.39 2019-09-01 09:00:11.000 244 33791.62 319.40 17116.00 88888.00 2019-09-01 09:00:12.000 244 33791.65 319.36 17115.94 88888.00 2019-09-01 09:00:13.000 244 33791.64 319.38 17115.97 88888.00 2019-09-01 09:00:14.000 244 33791.65 319.36 17115.99 88888.00 2019-09-01 09:00:15.000 244 33791.67 319.36 17116.00 37880.37 2019-09-01 09:00:16.000 244 33791.68 319.38 17115.94 88888.00 2019-09-01 09:00:17.000 244 33791.70 319.38 17115.93 88888.00 2019-09-01 09:00:18.000 244 33791.72 319.36 17115.97 88888.00 2019-09-01 09:00:19.000 244 33791.79 319.37 17115.95 88888.00 2019-09-01 09:00:20.000 244 33791.79 319.38 17115.93 37880.40 2019-09-01 09:00:21.000 244 33791.84 319.33 17115.93 88888.00 2019-09-01 09:00:22.000 244 33791.84 319.34 17115.93 88888.00 2019-09-01 09:00:23.000 244 33791.90 319.32 17115.93 88888.00 2019-09-01 09:00:24.000 244 33791.94 319.26 17115.98 88888.00 2019-09-01 09:00:25.000 244 33791.95 319.23 17115.99 37880.66 2019-09-01 09:00:26.000 244 33791.96 319.22 17115.94 88888.00 2019-09-01 09:00:27.000 244 33792.02 319.20 17115.89 88888.00 2019-09-01 09:00:28.000 244 33792.04 319.21 17115.90 88888.00 2019-09-01 09:00:29.000 244 33792.09 319.21 17115.90 88888.00 2019-09-01 09:00:30.000 244 33792.06 319.19 17115.89 37880.60 2019-09-01 09:00:31.000 244 33792.04 319.18 17115.86 88888.00 2019-09-01 09:00:32.000 244 33792.00 319.18 17115.85 88888.00 2019-09-01 09:00:33.000 244 33791.99 319.15 17115.83 88888.00 2019-09-01 09:00:34.000 244 33792.03 319.11 17115.81 88888.00 2019-09-01 09:00:35.000 244 33792.03 319.11 17115.76 37880.68 2019-09-01 09:00:36.000 244 33792.02 319.08 17115.81 88888.00 2019-09-01 09:00:37.000 244 33791.98 319.04 17115.83 88888.00 2019-09-01 09:00:38.000 244 33792.02 319.00 17115.84 88888.00 2019-09-01 09:00:39.000 244 33791.96 319.04 17115.83 88888.00 2019-09-01 09:00:40.000 244 33791.95 319.04 17115.84 37880.60 2019-09-01 09:00:41.000 244 33791.96 319.06 17115.85 88888.00 2019-09-01 09:00:42.000 244 33791.95 319.02 17115.83 88888.00 2019-09-01 09:00:43.000 244 33792.02 319.01 17115.81 88888.00 2019-09-01 09:00:44.000 244 33792.03 319.02 17115.81 88888.00 2019-09-01 09:00:45.000 244 33792.05 318.98 17115.77 37880.65 2019-09-01 09:00:46.000 244 33792.05 318.96 17115.80 88888.00 2019-09-01 09:00:47.000 244 33792.02 318.96 17115.77 88888.00 2019-09-01 09:00:48.000 244 33792.02 318.92 17115.77 88888.00 2019-09-01 09:00:49.000 244 33792.03 318.93 17115.77 88888.00 2019-09-01 09:00:50.000 244 33792.02 318.89 17115.75 37880.72 2019-09-01 09:00:51.000 244 33792.01 318.85 17115.73 88888.00 2019-09-01 09:00:52.000 244 33791.97 318.84 17115.74 88888.00 2019-09-01 09:00:53.000 244 33791.97 318.87 17115.78 88888.00 2019-09-01 09:00:54.000 244 33791.94 318.85 17115.78 88888.00 2019-09-01 09:00:55.000 244 33791.93 318.83 17115.77 37880.63 2019-09-01 09:00:56.000 244 33791.89 318.83 17115.80 88888.00 2019-09-01 09:00:57.000 244 33791.81 318.84 17115.79 88888.00 2019-09-01 09:00:58.000 244 33791.74 318.82 17115.73 88888.00 2019-09-01 09:00:59.000 244 33791.68 318.80 17115.69 88888.00 2019-09-01 09:01:00.000 244 33791.65 318.80 17115.66 37880.50 2019-09-01 09:01:01.000 244 33791.63 318.77 17115.70 88888.00 2019-09-01 09:01:02.000 244 33791.61 318.73 17115.73 88888.00 2019-09-01 09:01:03.000 244 33791.58 318.74 17115.70 88888.00 2019-09-01 09:01:04.000 244 33791.59 318.72 17115.72 88888.00 2019-09-01 09:01:05.000 244 33791.58 318.69 17115.71 37880.22 2019-09-01 09:01:06.000 244 33791.59 318.68 17115.69 88888.00 2019-09-01 09:01:07.000 244 33791.66 318.70 17115.70 88888.00 2019-09-01 09:01:08.000 244 33791.68 318.67 17115.73 88888.00 2019-09-01 09:01:09.000 244 33791.67 318.60 17115.73 88888.00 2019-09-01 09:01:10.000 244 33791.74 318.60 17115.72 37880.23 2019-09-01 09:01:11.000 244 33791.77 318.64 17115.70 88888.00 2019-09-01 09:01:12.000 244 33791.77 318.66 17115.70 88888.00 2019-09-01 09:01:13.000 244 33791.78 318.63 17115.71 88888.00 2019-09-01 09:01:14.000 244 33791.82 318.62 17115.72 88888.00 2019-09-01 09:01:15.000 244 33791.80 318.60 17115.68 37880.42 2019-09-01 09:01:16.000 244 33791.79 318.58 17115.68 88888.00 2019-09-01 09:01:17.000 244 33791.75 318.57 17115.69 88888.00 2019-09-01 09:01:18.000 244 33791.68 318.59 17115.68 88888.00 2019-09-01 09:01:19.000 244 33791.60 318.64 17115.66 88888.00 2019-09-01 09:01:20.000 244 33791.56 318.62 17115.64 37880.32 2019-09-01 09:01:21.000 244 33791.52 318.65 17115.68 88888.00 2019-09-01 09:01:22.000 244 33791.47 318.62 17115.66 88888.00 2019-09-01 09:01:23.000 244 33791.44 318.61 17115.66 88888.00 2019-09-01 09:01:24.000 244 33791.43 318.60 17115.68 88888.00 2019-09-01 09:01:25.000 244 33791.40 318.60 17115.68 37880.20 2019-09-01 09:01:26.000 244 33791.39 318.59 17115.69 88888.00 2019-09-01 09:01:27.000 244 33791.44 318.56 17115.69 88888.00 2019-09-01 09:01:28.000 244 33791.48 318.54 17115.71 88888.00 2019-09-01 09:01:29.000 244 33791.53 318.50 17115.73 88888.00 2019-09-01 09:01:30.000 244 33791.55 318.45 17115.73 37880.12 2019-09-01 09:01:31.000 244 33791.57 318.42 17115.72 88888.00 2019-09-01 09:01:32.000 244 33791.61 318.38 17115.71 88888.00 2019-09-01 09:01:33.000 244 33791.60 318.31 17115.69 88888.00 2019-09-01 09:01:34.000 244 33791.66 318.28 17115.65 88888.00 2019-09-01 09:01:35.000 244 33791.67 318.27 17115.62 37880.21 2019-09-01 09:01:36.000 244 33791.71 318.24 17115.63 88888.00 2019-09-01 09:01:37.000 244 33791.73 318.22 17115.64 88888.00 2019-09-01 09:01:38.000 244 33791.75 318.23 17115.55 88888.00 2019-09-01 09:01:39.000 244 33791.78 318.23 17115.57 88888.00 2019-09-01 09:01:40.000 244 33791.82 318.23 17115.61 37880.40 2019-09-01 09:01:41.000 244 33791.82 318.28 17115.64 88888.00 2019-09-01 09:01:42.000 244 33791.82 318.25 17115.54 88888.00 2019-09-01 09:01:43.000 244 33791.85 318.29 17115.52 88888.00 2019-09-01 09:01:44.000 244 33791.81 318.31 17115.54 88888.00 2019-09-01 09:01:45.000 244 33791.77 318.27 17115.54 37880.44 2019-09-01 09:01:46.000 244 33791.73 318.28 17115.53 88888.00 2019-09-01 09:01:47.000 244 33791.69 318.30 17115.53 88888.00 2019-09-01 09:01:48.000 244 33791.64 318.30 17115.49 88888.00 2019-09-01 09:01:49.000 244 33791.56 318.33 17115.53 88888.00 2019-09-01 09:01:50.000 244 33791.48 318.34 17115.52 37880.37 2019-09-01 09:01:51.000 244 33791.41 318.41 17115.54 88888.00 2019-09-01 09:01:52.000 244 33791.37 318.43 17115.55 88888.00 2019-09-01 09:01:53.000 244 33791.36 318.44 17115.57 88888.00 2019-09-01 09:01:54.000 244 33791.33 318.49 17115.54 88888.00 2019-09-01 09:01:55.000 244 33791.31 318.49 17115.57 37880.01 2019-09-01 09:01:56.000 244 33791.30 318.47 17115.61 88888.00 2019-09-01 09:01:57.000 244 33791.33 318.47 17115.59 88888.00 2019-09-01 09:01:58.000 244 33791.36 318.45 17115.57 88888.00 2019-09-01 09:01:59.000 244 33791.36 318.41 17115.52 88888.00 2019-09-01 09:02:00.000 244 33791.38 318.34 17115.52 37879.93 2019-09-01 09:02:01.000 244 33791.40 318.37 17115.48 88888.00 2019-09-01 09:02:02.000 244 33791.42 318.40 17115.46 88888.00 2019-09-01 09:02:03.000 244 33791.39 318.41 17115.45 88888.00 2019-09-01 09:02:04.000 244 33791.34 318.39 17115.46 88888.00 2019-09-01 09:02:05.000 244 33791.38 318.35 17115.43 37880.06 2019-09-01 09:02:06.000 244 33791.40 318.41 17115.42 88888.00 2019-09-01 09:02:07.000 244 33791.42 318.45 17115.42 88888.00 2019-09-01 09:02:08.000 244 33791.43 318.40 17115.39 88888.00 2019-09-01 09:02:09.000 244 33791.42 318.39 17115.41 88888.00 2019-09-01 09:02:10.000 244 33791.42 318.42 17115.40 37880.09 2019-09-01 09:02:11.000 244 33791.43 318.36 17115.39 88888.00 2019-09-01 09:02:12.000 244 33791.41 318.38 17115.42 88888.00 2019-09-01 09:02:13.000 244 33791.38 318.36 17115.43 88888.00 2019-09-01 09:02:14.000 244 33791.41 318.35 17115.42 88888.00 2019-09-01 09:02:15.000 244 33791.44 318.38 17115.44 37880.05 2019-09-01 09:02:16.000 244 33791.46 318.44 17115.47 88888.00 2019-09-01 09:02:17.000 244 33791.45 318.42 17115.45 88888.00 2019-09-01 09:02:18.000 244 33791.47 318.39 17115.41 88888.00 2019-09-01 09:02:19.000 244 33791.51 318.36 17115.39 88888.00 2019-09-01 09:02:20.000 244 33791.54 318.36 17115.38 37880.06 2019-09-01 09:02:21.000 244 33791.54 318.35 17115.39 88888.00 2019-09-01 09:02:22.000 244 33791.53 318.34 17115.36 88888.00 2019-09-01 09:02:23.000 244 33791.51 318.34 17115.29 88888.00 2019-09-01 09:02:24.000 244 33791.49 318.36 17115.30 88888.00 2019-09-01 09:02:25.000 244 33791.53 318.35 17115.35 37880.21 2019-09-01 09:02:26.000 244 33791.56 318.35 17115.35 88888.00 2019-09-01 09:02:27.000 244 33791.62 318.34 17115.38 88888.00 2019-09-01 09:02:28.000 244 33791.57 318.33 17115.35 88888.00 2019-09-01 09:02:29.000 244 33791.53 318.33 17115.31 88888.00 2019-09-01 09:02:30.000 244 33791.48 318.35 17115.32 37880.11 2019-09-01 09:02:31.000 244 33791.41 318.40 17115.31 88888.00 2019-09-01 09:02:32.000 244 33791.34 318.37 17115.29 88888.00 2019-09-01 09:02:33.000 244 33791.32 318.36 17115.28 88888.00 2019-09-01 09:02:34.000 244 33791.24 318.41 17115.31 88888.00 2019-09-01 09:02:35.000 244 33791.17 318.46 17115.31 37879.91 2019-09-01 09:02:36.000 244 33791.13 318.47 17115.31 88888.00 2019-09-01 09:02:37.000 244 33791.12 318.45 17115.29 88888.00 2019-09-01 09:02:38.000 244 33791.13 318.45 17115.27 88888.00 2019-09-01 09:02:39.000 244 33791.13 318.47 17115.29 88888.00 2019-09-01 09:02:40.000 244 33791.13 318.49 17115.29 37879.82 2019-09-01 09:02:41.000 244 33791.17 318.46 17115.29 88888.00 2019-09-01 09:02:42.000 244 33791.18 318.48 17115.26 88888.00 2019-09-01 09:02:43.000 244 33791.19 318.51 17115.26 88888.00 2019-09-01 09:02:44.000 244 33791.21 318.51 17115.25 88888.00 2019-09-01 09:02:45.000 244 33791.26 318.48 17115.25 37879.76 2019-09-01 09:02:46.000 244 33791.25 318.48 17115.25 88888.00 2019-09-01 09:02:47.000 244 33791.27 318.47 17115.26 88888.00 2019-09-01 09:02:48.000 244 33791.30 318.45 17115.21 88888.00 2019-09-01 09:02:49.000 244 33791.31 318.46 17115.20 88888.00 2019-09-01 09:02:50.000 244 33791.39 318.46 17115.21 37879.78 2019-09-01 09:02:51.000 244 33791.44 318.45 17115.23 88888.00 2019-09-01 09:02:52.000 244 33791.45 318.44 17115.24 88888.00 2019-09-01 09:02:53.000 244 33791.43 318.46 17115.25 88888.00 2019-09-01 09:02:54.000 244 33791.40 318.51 17115.19 88888.00 2019-09-01 09:02:55.000 244 33791.37 318.54 17115.18 37879.89 2019-09-01 09:02:56.000 244 33791.40 318.53 17115.24 88888.00 2019-09-01 09:02:57.000 244 33791.40 318.53 17115.22 88888.00 2019-09-01 09:02:58.000 244 33791.39 318.53 17115.18 88888.00 2019-09-01 09:02:59.000 244 33791.39 318.58 17115.15 88888.00 2019-09-01 09:03:00.000 244 33791.44 318.56 17115.12 37879.83 2019-09-01 09:03:01.000 244 33791.44 318.57 17115.14 88888.00 2019-09-01 09:03:02.000 244 33791.44 318.61 17115.14 88888.00 2019-09-01 09:03:03.000 244 33791.39 318.63 17115.11 88888.00 2019-09-01 09:03:04.000 244 33791.37 318.63 17115.15 88888.00 2019-09-01 09:03:05.000 244 33791.37 318.61 17115.13 37879.83 2019-09-01 09:03:06.000 244 33791.37 318.61 17115.12 88888.00 2019-09-01 09:03:07.000 244 33791.37 318.60 17115.10 88888.00 2019-09-01 09:03:08.000 244 33791.36 318.58 17115.10 88888.00 2019-09-01 09:03:09.000 244 33791.34 318.59 17115.11 88888.00 2019-09-01 09:03:10.000 244 33791.32 318.58 17115.10 37879.71 2019-09-01 09:03:11.000 244 33791.36 318.56 17115.07 88888.00 2019-09-01 09:03:12.000 244 33791.38 318.54 17115.07 88888.00 2019-09-01 09:03:13.000 244 33791.37 318.56 17115.07 88888.00 2019-09-01 09:03:14.000 244 33791.39 318.54 17115.10 88888.00 2019-09-01 09:03:15.000 244 33791.39 318.52 17115.10 37879.84 2019-09-01 09:03:16.000 244 33791.39 318.54 17115.08 88888.00 2019-09-01 09:03:17.000 244 33791.40 318.51 17115.05 88888.00 2019-09-01 09:03:18.000 244 33791.40 318.51 17115.04 88888.00 2019-09-01 09:03:19.000 244 33791.43 318.50 17115.04 88888.00 2019-09-01 09:03:20.000 244 33791.44 318.51 17115.03 37879.91 2019-09-01 09:03:21.000 244 33791.48 318.50 17115.05 88888.00 2019-09-01 09:03:22.000 244 33791.48 318.53 17115.05 88888.00 2019-09-01 09:03:23.000 244 33791.49 318.54 17115.02 88888.00 2019-09-01 09:03:24.000 244 33791.49 318.55 17115.02 88888.00 2019-09-01 09:03:25.000 244 33791.53 318.54 17114.99 37879.87 2019-09-01 09:03:26.000 244 33791.57 318.53 17115.01 88888.00 2019-09-01 09:03:27.000 244 33791.57 318.56 17115.00 88888.00 2019-09-01 09:03:28.000 244 33791.57 318.59 17114.97 88888.00 2019-09-01 09:03:29.000 244 33791.59 318.68 17114.98 88888.00 2019-09-01 09:03:30.000 244 33791.58 318.69 17114.99 37879.99 2019-09-01 09:03:31.000 244 33791.57 318.66 17114.98 88888.00 2019-09-01 09:03:32.000 244 33791.53 318.67 17114.97 88888.00 2019-09-01 09:03:33.000 244 33791.53 318.63 17114.97 88888.00 2019-09-01 09:03:34.000 244 33791.51 318.63 17114.97 88888.00 2019-09-01 09:03:35.000 244 33791.51 318.66 17114.97 37879.83 2019-09-01 09:03:36.000 244 33791.53 318.63 17114.95 88888.00 2019-09-01 09:03:37.000 244 33791.55 318.62 17114.98 88888.00 2019-09-01 09:03:38.000 244 33791.56 318.62 17115.01 88888.00 2019-09-01 09:03:39.000 244 33791.57 318.61 17114.99 88888.00 2019-09-01 09:03:40.000 244 33791.52 318.57 17114.97 37879.80 2019-09-01 09:03:41.000 244 33791.60 318.60 17114.95 88888.00 2019-09-01 09:03:42.000 244 33791.58 318.61 17114.96 88888.00 2019-09-01 09:03:43.000 244 33791.61 318.63 17114.95 88888.00 2019-09-01 09:03:44.000 244 33791.60 318.64 17114.93 88888.00 2019-09-01 09:03:45.000 244 33791.67 318.63 17114.89 37879.86 2019-09-01 09:03:46.000 244 33791.74 318.61 17114.89 88888.00 2019-09-01 09:03:47.000 244 33791.77 318.59 17114.92 88888.00 2019-09-01 09:03:48.000 244 33791.77 318.58 17114.89 88888.00 2019-09-01 09:03:49.000 244 33791.79 318.60 17114.89 88888.00 2019-09-01 09:03:50.000 244 33791.83 318.61 17114.90 37879.98 2019-09-01 09:03:51.000 244 33791.83 318.60 17114.90 88888.00 2019-09-01 09:03:52.000 244 33791.80 318.57 17114.85 88888.00 2019-09-01 09:03:53.000 244 33791.83 318.59 17114.84 88888.00 2019-09-01 09:03:54.000 244 33791.85 318.63 17114.84 88888.00 2019-09-01 09:03:55.000 244 33791.82 318.65 17114.81 37880.10 2019-09-01 09:03:56.000 244 33791.77 318.65 17114.80 88888.00 2019-09-01 09:03:57.000 244 33791.76 318.64 17114.81 88888.00 2019-09-01 09:03:58.000 244 33791.78 318.65 17114.79 88888.00 2019-09-01 09:03:59.000 244 33791.82 318.64 17114.80 88888.00 2019-09-01 09:04:00.000 244 33791.75 318.66 17114.82 37879.98 2019-09-01 09:04:01.000 244 33791.77 318.68 17114.84 88888.00 2019-09-01 09:04:02.000 244 33791.79 318.67 17114.83 88888.00 2019-09-01 09:04:03.000 244 33791.75 318.67 17114.82 88888.00 2019-09-01 09:04:04.000 244 33791.73 318.64 17114.86 88888.00 2019-09-01 09:04:05.000 244 33791.70 318.61 17114.84 37880.00 2019-09-01 09:04:06.000 244 33791.64 318.66 17114.80 88888.00 2019-09-01 09:04:07.000 244 33791.63 318.73 17114.79 88888.00 2019-09-01 09:04:08.000 244 33791.58 318.74 17114.78 88888.00 2019-09-01 09:04:09.000 244 33791.58 318.73 17114.76 88888.00 2019-09-01 09:04:10.000 244 33791.60 318.74 17114.76 37879.89 2019-09-01 09:04:11.000 244 33791.60 318.74 17114.75 88888.00 2019-09-01 09:04:12.000 244 33791.61 318.76 17114.75 88888.00 2019-09-01 09:04:13.000 244 33791.58 318.77 17114.76 88888.00 2019-09-01 09:04:14.000 244 33791.61 318.75 17114.78 88888.00 2019-09-01 09:04:15.000 244 33791.64 318.75 17114.78 37879.87 2019-09-01 09:04:16.000 244 33791.62 318.78 17114.76 88888.00 2019-09-01 09:04:17.000 244 33791.65 318.78 17114.74 88888.00 2019-09-01 09:04:18.000 244 33791.68 318.76 17114.76 88888.00 2019-09-01 09:04:19.000 244 33791.69 318.78 17114.76 88888.00 2019-09-01 09:04:20.000 244 33791.64 318.77 17114.76 37879.87 2019-09-01 09:04:21.000 244 33791.62 318.79 17114.74 88888.00 2019-09-01 09:04:22.000 244 33791.60 318.80 17114.71 88888.00 2019-09-01 09:04:23.000 244 33791.61 318.78 17114.66 88888.00 2019-09-01 09:04:24.000 244 33791.61 318.77 17114.66 88888.00 2019-09-01 09:04:25.000 244 33791.61 318.76 17114.71 37879.87 2019-09-01 09:04:26.000 244 33791.57 318.73 17114.67 88888.00 2019-09-01 09:04:27.000 244 33791.55 318.74 17114.65 88888.00 2019-09-01 09:04:28.000 244 33791.54 318.79 17114.64 88888.00 2019-09-01 09:04:29.000 244 33791.53 318.77 17114.67 88888.00 2019-09-01 09:04:30.000 244 33791.50 318.75 17114.63 37879.75 2019-09-01 09:04:31.000 244 33791.46 318.72 17114.60 88888.00 2019-09-01 09:04:32.000 244 33791.40 318.71 17114.60 88888.00 2019-09-01 09:04:33.000 244 33791.41 318.73 17114.60 88888.00 2019-09-01 09:04:34.000 244 33791.38 318.73 17114.62 88888.00 2019-09-01 09:04:35.000 244 33791.35 318.75 17114.61 37879.59 2019-09-01 09:04:36.000 244 33791.35 318.75 17114.58 88888.00 2019-09-01 09:04:37.000 244 33791.37 318.70 17114.61 88888.00 2019-09-01 09:04:38.000 244 33791.34 318.63 17114.61 88888.00 2019-09-01 09:04:39.000 244 33791.35 318.66 17114.60 88888.00 2019-09-01 09:04:40.000 244 33791.40 318.64 17114.55 37879.54 2019-09-01 09:04:41.000 244 33791.40 318.63 17114.50 88888.00 2019-09-01 09:04:42.000 244 33791.41 318.62 17114.48 88888.00 2019-09-01 09:04:43.000 244 33791.41 318.65 17114.49 88888.00 2019-09-01 09:04:44.000 244 33791.40 318.69 17114.50 88888.00 2019-09-01 09:04:45.000 244 33791.42 318.68 17114.52 37879.55 2019-09-01 09:04:46.000 244 33791.45 318.74 17114.54 88888.00 2019-09-01 09:04:47.000 244 33791.43 318.72 17114.54 88888.00 2019-09-01 09:04:48.000 244 33791.36 318.71 17114.52 88888.00 2019-09-01 09:04:49.000 244 33791.35 318.71 17114.49 88888.00 2019-09-01 09:04:50.000 244 33791.38 318.70 17114.49 37879.67 2019-09-01 09:04:51.000 244 33791.37 318.71 17114.47 88888.00 2019-09-01 09:04:52.000 244 33791.37 318.68 17114.48 88888.00 2019-09-01 09:04:53.000 244 33791.37 318.68 17114.46 88888.00 2019-09-01 09:04:54.000 244 33791.42 318.65 17114.41 88888.00 2019-09-01 09:04:55.000 244 33791.39 318.65 17114.43 37879.55 2019-09-01 09:04:56.000 244 33791.36 318.67 17114.43 88888.00 2019-09-01 09:04:57.000 244 33791.37 318.68 17114.50 88888.00 2019-09-01 09:04:58.000 244 33791.41 318.65 17114.51 88888.00 2019-09-01 09:04:59.000 244 33791.42 318.65 17114.46 88888.00 2019-09-01 09:05:00.000 244 33791.42 318.65 17114.42 37879.58 2019-09-01 09:05:01.000 244 33791.42 318.66 17114.42 88888.00 2019-09-01 09:05:02.000 244 33791.42 318.67 17114.39 88888.00 2019-09-01 09:05:03.000 244 33791.42 318.67 17114.38 88888.00 2019-09-01 09:05:04.000 244 33791.47 318.70 17114.40 88888.00 2019-09-01 09:05:05.000 244 33791.52 318.71 17114.38 37879.61 2019-09-01 09:05:06.000 244 33791.50 318.73 17114.37 88888.00 2019-09-01 09:05:07.000 244 33791.53 318.70 17114.35 88888.00 2019-09-01 09:05:08.000 244 33791.50 318.69 17114.37 88888.00 2019-09-01 09:05:09.000 244 33791.47 318.68 17114.36 88888.00 2019-09-01 09:05:10.000 244 33791.52 318.69 17114.37 37879.67 2019-09-01 09:05:11.000 244 33791.54 318.70 17114.37 88888.00 2019-09-01 09:05:12.000 244 33791.53 318.76 17114.37 88888.00 2019-09-01 09:05:13.000 244 33791.53 318.74 17114.39 88888.00 2019-09-01 09:05:14.000 244 33791.53 318.74 17114.34 88888.00 2019-09-01 09:05:15.000 244 33791.55 318.76 17114.31 37879.62 2019-09-01 09:05:16.000 244 33791.53 318.77 17114.33 88888.00 2019-09-01 09:05:17.000 244 33791.55 318.80 17114.36 88888.00 2019-09-01 09:05:18.000 244 33791.55 318.81 17114.35 88888.00 2019-09-01 09:05:19.000 244 33791.57 318.77 17114.33 88888.00 2019-09-01 09:05:20.000 244 33791.54 318.75 17114.29 37879.58 2019-09-01 09:05:21.000 244 33791.55 318.74 17114.28 88888.00 2019-09-01 09:05:22.000 244 33791.60 318.72 17114.26 88888.00 2019-09-01 09:05:23.000 244 33791.59 318.73 17114.23 88888.00 2019-09-01 09:05:24.000 244 33791.63 318.74 17114.26 88888.00 2019-09-01 09:05:25.000 244 33791.65 318.75 17114.30 37879.65 2019-09-01 09:05:26.000 244 33791.66 318.74 17114.26 88888.00 2019-09-01 09:05:27.000 244 33791.68 318.73 17114.24 88888.00 2019-09-01 09:05:28.000 244 33791.68 318.70 17114.25 88888.00 2019-09-01 09:05:29.000 244 33791.71 318.71 17114.23 88888.00 2019-09-01 09:05:30.000 244 33791.72 318.71 17114.23 37879.70 2019-09-01 09:05:31.000 244 33791.67 318.70 17114.25 88888.00 2019-09-01 09:05:32.000 244 33791.67 318.65 17114.26 88888.00 2019-09-01 09:05:33.000 244 33791.65 318.69 17114.24 88888.00 2019-09-01 09:05:34.000 244 33791.66 318.70 17114.24 88888.00 2019-09-01 09:05:35.000 244 33791.72 318.68 17114.23 37879.64 2019-09-01 09:05:36.000 244 33791.79 318.67 17114.18 88888.00 2019-09-01 09:05:37.000 244 33791.79 318.62 17114.17 88888.00 2019-09-01 09:05:38.000 244 33791.83 318.60 17114.18 88888.00 2019-09-01 09:05:39.000 244 33791.88 318.61 17114.14 88888.00 2019-09-01 09:05:40.000 244 33791.93 318.61 17114.15 37879.86 2019-09-01 09:05:41.000 244 33791.95 318.59 17114.19 88888.00 2019-09-01 09:05:42.000 244 33791.97 318.57 17114.15 88888.00 2019-09-01 09:05:43.000 244 33791.99 318.54 17114.10 88888.00 2019-09-01 09:05:44.000 244 33791.99 318.49 17114.08 88888.00 2019-09-01 09:05:45.000 244 33792.07 318.45 17114.11 37879.91 2019-09-01 09:05:46.000 244 33792.11 318.45 17114.08 88888.00 2019-09-01 09:05:47.000 244 33792.08 318.48 17114.09 88888.00 2019-09-01 09:05:48.000 244 33792.03 318.46 17114.09 88888.00 2019-09-01 09:05:49.000 244 33792.04 318.45 17114.08 88888.00 2019-09-01 09:05:50.000 244 33792.01 318.45 17114.07 37879.92 2019-09-01 09:05:51.000 244 33792.01 318.44 17114.04 88888.00 2019-09-01 09:05:52.000 244 33792.02 318.40 17114.04 88888.00 2019-09-01 09:05:53.000 244 33792.02 318.40 17114.06 88888.00 2019-09-01 09:05:54.000 244 33792.03 318.42 17114.05 88888.00 2019-09-01 09:05:55.000 244 33792.07 318.43 17114.06 37880.00 2019-09-01 09:05:56.000 244 33792.07 318.46 17114.00 88888.00 2019-09-01 09:05:57.000 244 33792.06 318.44 17113.97 88888.00 2019-09-01 09:05:58.000 244 33792.06 318.44 17113.97 88888.00 2019-09-01 09:05:59.000 244 33792.06 318.46 17113.99 88888.00 2019-09-01 09:06:00.000 244 33792.04 318.47 17114.01 37880.02 2019-09-01 09:06:01.000 244 33792.07 318.48 17114.00 88888.00 2019-09-01 09:06:02.000 244 33792.13 318.48 17114.00 88888.00 2019-09-01 09:06:03.000 244 33792.14 318.49 17114.02 88888.00 2019-09-01 09:06:04.000 244 33792.15 318.46 17113.96 88888.00 2019-09-01 09:06:05.000 244 33792.15 318.43 17113.97 37879.95 2019-09-01 09:06:06.000 244 33792.14 318.49 17114.00 88888.00 2019-09-01 09:06:07.000 244 33792.17 318.50 17113.96 88888.00 2019-09-01 09:06:08.000 244 33792.19 318.48 17113.91 88888.00 2019-09-01 09:06:09.000 244 33792.21 318.50 17113.90 88888.00 2019-09-01 09:06:10.000 244 33792.20 318.53 17113.90 37879.98 2019-09-01 09:06:11.000 244 33792.23 318.54 17113.97 88888.00 2019-09-01 09:06:12.000 244 33792.24 318.55 17113.97 88888.00 2019-09-01 09:06:13.000 244 33792.23 318.55 17113.95 88888.00 2019-09-01 09:06:14.000 244 33792.18 318.54 17113.94 88888.00 2019-09-01 09:06:15.000 244 33792.18 318.56 17113.91 37879.92 2019-09-01 09:06:16.000 244 33792.22 318.58 17113.91 88888.00 2019-09-01 09:06:17.000 244 33792.24 318.56 17113.90 88888.00 2019-09-01 09:06:18.000 244 33792.26 318.57 17113.90 88888.00 2019-09-01 09:06:19.000 244 33792.29 318.55 17113.87 88888.00 2019-09-01 09:06:20.000 244 33792.33 318.54 17113.83 37880.09 2019-09-01 09:06:21.000 244 33792.33 318.51 17113.85 88888.00 2019-09-01 09:06:22.000 244 33792.37 318.51 17113.88 88888.00 2019-09-01 09:06:23.000 244 33792.38 318.50 17113.85 88888.00 2019-09-01 09:06:24.000 244 33792.39 318.50 17113.82 88888.00 2019-09-01 09:06:25.000 244 33792.40 318.48 17113.80 37879.99 2019-09-01 09:06:26.000 244 33792.40 318.50 17113.77 88888.00 2019-09-01 09:06:27.000 244 33792.41 318.49 17113.79 88888.00 2019-09-01 09:06:28.000 244 33792.40 318.47 17113.77 88888.00 2019-09-01 09:06:29.000 244 33792.42 318.48 17113.79 88888.00 2019-09-01 09:06:30.000 244 33792.46 318.46 17113.76 37880.16 2019-09-01 09:06:31.000 244 33792.48 318.48 17113.78 88888.00 2019-09-01 09:06:32.000 244 33792.44 318.46 17113.75 88888.00 2019-09-01 09:06:33.000 244 33792.47 318.45 17113.69 88888.00 2019-09-01 09:06:34.000 244 33792.45 318.41 17113.67 88888.00 2019-09-01 09:06:35.000 244 33792.44 318.44 17113.69 37880.07 2019-09-01 09:06:36.000 244 33792.46 318.44 17113.72 88888.00 2019-09-01 09:06:37.000 244 33792.46 318.41 17113.69 88888.00 2019-09-01 09:06:38.000 244 33792.47 318.39 17113.69 88888.00 2019-09-01 09:06:39.000 244 33792.45 318.35 17113.69 88888.00 2019-09-01 09:06:40.000 244 33792.43 318.38 17113.68 37880.17 2019-09-01 09:06:41.000 244 33792.43 318.39 17113.68 88888.00 2019-09-01 09:06:42.000 244 33792.42 318.38 17113.65 88888.00 2019-09-01 09:06:43.000 244 33792.41 318.35 17113.61 88888.00 2019-09-01 09:06:44.000 244 33792.45 318.35 17113.62 88888.00 2019-09-01 09:06:45.000 244 33792.46 318.37 17113.63 37880.12 2019-09-01 09:06:46.000 244 33792.42 318.42 17113.64 88888.00 2019-09-01 09:06:47.000 244 33792.39 318.39 17113.63 88888.00 2019-09-01 09:06:48.000 244 33792.43 318.39 17113.64 88888.00 2019-09-01 09:06:49.000 244 33792.43 318.37 17113.62 88888.00 2019-09-01 09:06:50.000 244 33792.44 318.37 17113.61 37880.11 2019-09-01 09:06:51.000 244 33792.43 318.30 17113.63 88888.00 2019-09-01 09:06:52.000 244 33792.37 318.31 17113.60 88888.00 2019-09-01 09:06:53.000 244 33792.35 318.30 17113.59 88888.00 2019-09-01 09:06:54.000 244 33792.33 318.29 17113.56 88888.00 2019-09-01 09:06:55.000 244 33792.31 318.28 17113.58 37880.00 2019-09-01 09:06:56.000 244 33792.32 318.28 17113.57 88888.00 2019-09-01 09:06:57.000 244 33792.29 318.28 17113.53 88888.00 2019-09-01 09:06:58.000 244 33792.27 318.27 17113.55 88888.00 2019-09-01 09:06:59.000 244 33792.27 318.26 17113.55 88888.00 2019-09-01 09:07:00.000 244 33792.25 318.26 17113.57 37879.86 2019-09-01 09:07:01.000 244 33792.25 318.26 17113.59 88888.00 2019-09-01 09:07:02.000 244 33792.22 318.25 17113.58 88888.00 2019-09-01 09:07:03.000 244 33792.17 318.24 17113.55 88888.00 2019-09-01 09:07:04.000 244 33792.19 318.25 17113.54 88888.00 2019-09-01 09:07:05.000 244 33792.18 318.25 17113.57 37879.79 2019-09-01 09:07:06.000 244 33792.19 318.26 17113.56 88888.00 2019-09-01 09:07:07.000 244 33792.18 318.25 17113.56 88888.00 2019-09-01 09:07:08.000 244 33792.17 318.22 17113.55 88888.00 2019-09-01 09:07:09.000 244 33792.16 318.22 17113.56 88888.00 2019-09-01 09:07:10.000 244 33792.15 318.20 17113.57 37879.78 2019-09-01 09:07:11.000 244 33792.13 318.23 17113.54 88888.00 2019-09-01 09:07:12.000 244 33792.08 318.21 17113.56 88888.00 2019-09-01 09:07:13.000 244 33792.03 318.20 17113.54 88888.00 2019-09-01 09:07:14.000 244 33792.03 318.24 17113.50 88888.00 2019-09-01 09:07:15.000 244 33792.02 318.21 17113.50 37879.62 2019-09-01 09:07:16.000 244 33791.95 318.19 17113.47 88888.00 2019-09-01 09:07:17.000 244 33791.84 318.19 17113.48 88888.00 2019-09-01 09:07:18.000 244 33791.73 318.22 17113.52 88888.00 2019-09-01 09:07:19.000 244 33791.62 318.23 17113.55 88888.00 2019-09-01 09:07:20.000 244 33791.52 318.24 17113.54 37879.59 2019-09-01 09:07:21.000 244 33791.50 318.28 17113.56 88888.00 2019-09-01 09:07:22.000 244 33791.49 318.24 17113.58 88888.00 2019-09-01 09:07:23.000 244 33791.45 318.24 17113.58 88888.00 2019-09-01 09:07:24.000 244 33791.45 318.22 17113.56 88888.00 2019-09-01 09:07:25.000 244 33791.44 318.27 17113.60 37879.13 2019-09-01 09:07:26.000 244 33791.44 318.28 17113.56 88888.00 2019-09-01 09:07:27.000 244 33791.45 318.29 17113.54 88888.00 2019-09-01 09:07:28.000 244 33791.48 318.25 17113.55 88888.00 2019-09-01 09:07:29.000 244 33791.45 318.27 17113.57 88888.00 2019-09-01 09:07:30.000 244 33791.53 318.25 17113.57 37879.07 2019-09-01 09:07:31.000 244 33791.56 318.20 17113.54 88888.00 2019-09-01 09:07:32.000 244 33791.58 318.15 17113.53 88888.00 2019-09-01 09:07:33.000 244 33791.56 318.17 17113.51 88888.00 2019-09-01 09:07:34.000 244 33791.57 318.18 17113.48 88888.00 2019-09-01 09:07:35.000 244 33791.59 318.19 17113.48 37879.21 2019-09-01 09:07:36.000 244 33791.56 318.19 17113.47 88888.00 2019-09-01 09:07:37.000 244 33791.58 318.12 17113.43 88888.00 2019-09-01 09:07:38.000 244 33791.58 318.11 17113.43 88888.00 2019-09-01 09:07:39.000 244 33791.60 318.14 17113.46 88888.00 2019-09-01 09:07:40.000 244 33791.56 318.12 17113.46 37879.13 2019-09-01 09:07:41.000 244 33791.56 318.15 17113.46 88888.00 2019-09-01 09:07:42.000 244 33791.56 318.17 17113.48 88888.00 2019-09-01 09:07:43.000 244 33791.51 318.17 17113.46 88888.00 2019-09-01 09:07:44.000 244 33791.49 318.20 17113.44 88888.00 2019-09-01 09:07:45.000 244 33791.45 318.21 17113.48 37879.09 2019-09-01 09:07:46.000 244 33791.38 318.26 17113.49 88888.00 2019-09-01 09:07:47.000 244 33791.38 318.30 17113.50 88888.00 2019-09-01 09:07:48.000 244 33791.37 318.29 17113.46 88888.00 2019-09-01 09:07:49.000 244 33791.38 318.25 17113.48 88888.00 2019-09-01 09:07:50.000 244 33791.37 318.23 17113.46 37878.92 2019-09-01 09:07:51.000 244 33791.37 318.23 17113.42 88888.00 2019-09-01 09:07:52.000 244 33791.38 318.21 17113.41 88888.00 2019-09-01 09:07:53.000 244 33791.42 318.18 17113.43 88888.00 2019-09-01 09:07:54.000 244 33791.41 318.16 17113.37 88888.00 2019-09-01 09:07:55.000 244 33791.43 318.14 17113.36 37878.98 2019-09-01 09:07:56.000 244 33791.42 318.13 17113.42 88888.00 2019-09-01 09:07:57.000 244 33791.43 318.15 17113.39 88888.00 2019-09-01 09:07:58.000 244 33791.43 318.08 17113.34 88888.00 2019-09-01 09:07:59.000 244 33791.47 318.06 17113.29 88888.00 2019-09-01 09:08:00.000 244 33791.49 318.09 17113.27 37878.93 2019-09-01 09:08:01.000 244 33791.55 318.06 17113.30 88888.00 2019-09-01 09:08:02.000 244 33791.58 318.04 17113.33 88888.00 2019-09-01 09:08:03.000 244 33791.62 318.05 17113.34 88888.00 2019-09-01 09:08:04.000 244 33791.65 317.99 17113.31 88888.00 2019-09-01 09:08:05.000 244 33791.68 317.98 17113.33 37879.12 2019-09-01 09:08:06.000 244 33791.69 317.95 17113.34 88888.00 2019-09-01 09:08:07.000 244 33791.70 317.91 17113.33 88888.00 2019-09-01 09:08:08.000 244 33791.72 317.88 17113.28 88888.00 2019-09-01 09:08:09.000 244 33791.71 317.87 17113.27 88888.00 2019-09-01 09:08:10.000 244 33791.70 317.83 17113.26 37879.18 2019-09-01 09:08:11.000 244 33791.64 317.77 17113.27 88888.00 2019-09-01 09:08:12.000 244 33791.61 317.75 17113.28 88888.00 2019-09-01 09:08:13.000 244 33791.59 317.73 17113.25 88888.00 2019-09-01 09:08:14.000 244 33791.59 317.71 17113.26 88888.00 2019-09-01 09:08:15.000 244 33791.60 317.69 17113.26 37879.18 2019-09-01 09:08:16.000 244 33791.57 317.64 17113.22 88888.00 2019-09-01 09:08:17.000 244 33791.57 317.65 17113.22 88888.00 2019-09-01 09:08:18.000 244 33791.55 317.66 17113.23 88888.00 2019-09-01 09:08:19.000 244 33791.53 317.65 17113.24 88888.00 2019-09-01 09:08:20.000 244 33791.49 317.67 17113.24 37879.07 2019-09-01 09:08:21.000 244 33791.46 317.66 17113.23 88888.00 2019-09-01 09:08:22.000 244 33791.42 317.59 17113.23 88888.00 2019-09-01 09:08:23.000 244 33791.41 317.59 17113.22 88888.00 2019-09-01 09:08:24.000 244 33791.37 317.59 17113.21 88888.00 2019-09-01 09:08:25.000 244 33791.36 317.58 17113.22 37879.00 2019-09-01 09:08:26.000 244 33791.34 317.56 17113.26 88888.00 2019-09-01 09:08:27.000 244 33791.32 317.57 17113.23 88888.00 2019-09-01 09:08:28.000 244 33791.26 317.55 17113.21 88888.00 2019-09-01 09:08:29.000 244 33791.23 317.54 17113.22 88888.00 2019-09-01 09:08:30.000 244 33791.21 317.52 17113.18 37878.79 2019-09-01 09:08:31.000 244 33791.22 317.51 17113.14 88888.00 2019-09-01 09:08:32.000 244 33791.24 317.49 17113.14 88888.00 2019-09-01 09:08:33.000 244 33791.29 317.51 17113.16 88888.00 2019-09-01 09:08:34.000 244 33791.28 317.51 17113.15 88888.00 2019-09-01 09:08:35.000 244 33791.29 317.52 17113.16 37878.72 2019-09-01 09:08:36.000 244 33791.29 317.49 17113.11 88888.00 2019-09-01 09:08:37.000 244 33791.30 317.47 17113.07 88888.00 2019-09-01 09:08:38.000 244 33791.31 317.48 17113.10 88888.00 2019-09-01 09:08:39.000 244 33791.29 317.47 17113.10 88888.00 2019-09-01 09:08:40.000 244 33791.26 317.48 17113.13 37878.72 2019-09-01 09:08:41.000 244 33791.28 317.44 17113.15 88888.00 2019-09-01 09:08:42.000 244 33791.30 317.48 17113.13 88888.00 2019-09-01 09:08:43.000 244 33791.30 317.50 17113.11 88888.00 2019-09-01 09:08:44.000 244 33791.27 317.53 17113.09 88888.00 2019-09-01 09:08:45.000 244 33791.25 317.49 17113.10 37878.75 2019-09-01 09:08:46.000 244 33791.23 317.49 17113.10 88888.00 2019-09-01 09:08:47.000 244 33791.21 317.46 17113.07 88888.00 2019-09-01 09:08:48.000 244 33791.18 317.44 17113.06 88888.00 2019-09-01 09:08:49.000 244 33791.16 317.48 17113.09 88888.00 2019-09-01 09:08:50.000 244 33791.13 317.44 17113.08 37878.68 2019-09-01 09:08:51.000 244 33791.09 317.41 17113.04 88888.00 2019-09-01 09:08:52.000 244 33791.09 317.41 17113.08 88888.00 2019-09-01 09:08:53.000 244 33791.12 317.40 17113.13 88888.00 2019-09-01 09:08:54.000 244 33791.13 317.41 17113.12 88888.00 2019-09-01 09:08:55.000 244 33791.16 317.39 17113.11 37878.56 2019-09-01 09:08:56.000 244 33791.20 317.44 17113.12 88888.00 2019-09-01 09:08:57.000 244 33791.20 317.43 17113.15 88888.00 2019-09-01 09:08:58.000 244 33791.20 317.39 17113.17 88888.00 2019-09-01 09:08:59.000 244 33791.21 317.42 17113.12 88888.00 2019-09-01 09:09:00.000 244 33791.25 317.45 17113.14 37878.70 2019-09-01 09:09:01.000 244 33791.25 317.46 17113.15 88888.00 2019-09-01 09:09:02.000 244 33791.16 317.42 17113.10 88888.00 2019-09-01 09:09:03.000 244 33791.15 317.39 17113.07 88888.00 2019-09-01 09:09:04.000 244 33791.16 317.43 17113.06 88888.00 2019-09-01 09:09:05.000 244 33791.19 317.47 17113.08 37878.68 2019-09-01 09:09:06.000 244 33791.19 317.49 17113.09 88888.00 2019-09-01 09:09:07.000 244 33791.18 317.49 17113.07 88888.00 2019-09-01 09:09:08.000 244 33791.13 317.51 17113.06 88888.00 2019-09-01 09:09:09.000 244 33791.07 317.54 17113.05 88888.00 2019-09-01 09:09:10.000 244 33791.03 317.51 17113.05 37878.54 2019-09-01 09:09:11.000 244 33790.98 317.48 17113.06 88888.00 2019-09-01 09:09:12.000 244 33790.95 317.50 17113.05 88888.00 2019-09-01 09:09:13.000 244 33790.89 317.52 17113.06 88888.00 2019-09-01 09:09:14.000 244 33790.88 317.48 17113.08 88888.00 2019-09-01 09:09:15.000 244 33790.84 317.49 17113.07 37878.41 2019-09-01 09:09:16.000 244 33790.79 317.47 17113.06 88888.00 2019-09-01 09:09:17.000 244 33790.78 317.48 17113.06 88888.00 2019-09-01 09:09:18.000 244 33790.76 317.52 17113.10 88888.00 2019-09-01 09:09:19.000 244 33790.74 317.52 17113.10 88888.00 2019-09-01 09:09:20.000 244 33790.74 317.51 17113.05 37878.27 2019-09-01 09:09:21.000 244 33790.71 317.52 17113.01 88888.00 2019-09-01 09:09:22.000 244 33790.73 317.54 17113.01 88888.00 2019-09-01 09:09:23.000 244 33790.72 317.52 17112.99 88888.00 2019-09-01 09:09:24.000 244 33790.68 317.55 17113.02 88888.00 2019-09-01 09:09:25.000 244 33790.66 317.53 17113.03 37878.15 2019-09-01 09:09:26.000 244 33790.65 317.54 17113.00 88888.00 2019-09-01 09:09:27.000 244 33790.66 317.52 17112.99 88888.00 2019-09-01 09:09:28.000 244 33790.60 317.52 17113.00 88888.00 2019-09-01 09:09:29.000 244 33790.55 317.55 17112.99 88888.00 2019-09-01 09:09:30.000 244 33790.52 317.53 17113.00 37878.01 2019-09-01 09:09:31.000 244 33790.48 317.48 17112.99 88888.00 2019-09-01 09:09:32.000 244 33790.39 317.49 17112.95 88888.00 2019-09-01 09:09:33.000 244 33790.36 317.48 17112.94 88888.00 2019-09-01 09:09:34.000 244 33790.30 317.45 17112.95 88888.00 2019-09-01 09:09:35.000 244 33790.23 317.43 17112.93 37877.94 2019-09-01 09:09:36.000 244 33790.22 317.43 17112.96 88888.00 2019-09-01 09:09:37.000 244 33790.20 317.45 17112.93 88888.00 2019-09-01 09:09:38.000 244 33790.19 317.49 17112.92 88888.00 2019-09-01 09:09:39.000 244 33790.20 317.50 17112.93 88888.00 2019-09-01 09:09:40.000 244 33790.17 317.48 17112.90 37877.69 2019-09-01 09:09:41.000 244 33790.16 317.49 17112.92 88888.00 2019-09-01 09:09:42.000 244 33790.12 317.51 17112.87 88888.00 2019-09-01 09:09:43.000 244 33790.14 317.53 17112.91 88888.00 2019-09-01 09:09:44.000 244 33790.13 317.52 17112.92 88888.00 2019-09-01 09:09:45.000 244 33790.15 317.54 17112.91 37877.55 2019-09-01 09:09:46.000 244 33790.16 317.51 17112.94 88888.00 2019-09-01 09:09:47.000 244 33790.17 317.50 17112.93 88888.00 2019-09-01 09:09:48.000 244 33790.13 317.52 17112.90 88888.00 2019-09-01 09:09:49.000 244 33790.06 317.55 17112.87 88888.00 2019-09-01 09:09:50.000 244 33790.01 317.53 17112.85 37877.59 2019-09-01 09:09:51.000 244 33789.95 317.52 17112.84 88888.00 2019-09-01 09:09:52.000 244 33789.92 317.56 17112.83 88888.00 2019-09-01 09:09:53.000 244 33789.93 317.60 17112.83 88888.00 2019-09-01 09:09:54.000 244 33789.89 317.61 17112.82 88888.00 2019-09-01 09:09:55.000 244 33789.87 317.60 17112.81 37877.40 2019-09-01 09:09:56.000 244 33789.83 317.59 17112.83 88888.00 2019-09-01 09:09:57.000 244 33789.84 317.61 17112.86 88888.00 2019-09-01 09:09:58.000 244 33789.82 317.65 17112.91 88888.00 2019-09-01 09:09:59.000 244 33789.77 317.66 17112.89 88888.00 2019-09-01 09:10:00.000 244 33789.73 317.67 17112.89 37877.33 2019-09-01 09:10:01.000 244 33789.70 317.66 17112.84 88888.00 2019-09-01 09:10:02.000 244 33789.65 317.68 17112.86 88888.00 2019-09-01 09:10:03.000 244 33789.65 317.69 17112.87 88888.00 2019-09-01 09:10:04.000 244 33789.60 317.69 17112.85 88888.00 2019-09-01 09:10:05.000 244 33789.58 317.70 17112.84 37877.10 2019-09-01 09:10:06.000 244 33789.57 317.74 17112.81 88888.00 2019-09-01 09:10:07.000 244 33789.59 317.77 17112.80 88888.00 2019-09-01 09:10:08.000 244 33789.57 317.79 17112.82 88888.00 2019-09-01 09:10:09.000 244 33789.55 317.80 17112.86 88888.00 2019-09-01 09:10:10.000 244 33789.51 317.78 17112.87 37877.00 2019-09-01 09:10:11.000 244 33789.46 317.78 17112.82 88888.00 2019-09-01 09:10:12.000 244 33789.40 317.84 17112.79 88888.00 2019-09-01 09:10:13.000 244 33789.41 317.89 17112.81 88888.00 2019-09-01 09:10:14.000 244 33789.39 317.95 17112.74 88888.00 2019-09-01 09:10:15.000 244 33789.35 318.00 17112.74 37876.97 2019-09-01 09:10:16.000 244 33789.33 318.02 17112.73 88888.00 2019-09-01 09:10:17.000 244 33789.37 318.06 17112.79 88888.00 2019-09-01 09:10:18.000 244 33789.42 318.05 17112.76 88888.00 2019-09-01 09:10:19.000 244 33789.41 318.07 17112.70 88888.00 2019-09-01 09:10:20.000 244 33789.42 318.11 17112.74 37876.92 2019-09-01 09:10:21.000 244 33789.44 318.05 17112.77 88888.00 2019-09-01 09:10:22.000 244 33789.43 318.00 17112.75 88888.00 2019-09-01 09:10:23.000 244 33789.43 318.01 17112.73 88888.00 2019-09-01 09:10:24.000 244 33789.47 318.00 17112.69 88888.00 2019-09-01 09:10:25.000 244 33789.50 317.98 17112.72 37876.90 2019-09-01 09:10:26.000 244 33789.52 317.97 17112.73 88888.00 2019-09-01 09:10:27.000 244 33789.53 317.96 17112.73 88888.00 2019-09-01 09:10:28.000 244 33789.55 317.96 17112.73 88888.00 2019-09-01 09:10:29.000 244 33789.54 317.93 17112.70 88888.00 2019-09-01 09:10:30.000 244 33789.50 317.90 17112.68 37876.94 2019-09-01 09:10:31.000 244 33789.52 317.91 17112.66 88888.00 2019-09-01 09:10:32.000 244 33789.55 317.92 17112.68 88888.00 2019-09-01 09:10:33.000 244 33789.57 317.95 17112.61 88888.00 2019-09-01 09:10:34.000 244 33789.59 317.97 17112.57 88888.00 2019-09-01 09:10:35.000 244 33789.61 318.02 17112.63 37877.07 2019-09-01 09:10:36.000 244 33789.64 318.05 17112.60 88888.00 2019-09-01 09:10:37.000 244 33789.68 318.05 17112.55 88888.00 2019-09-01 09:10:38.000 244 33789.68 318.08 17112.55 88888.00 2019-09-01 09:10:39.000 244 33789.68 318.09 17112.58 88888.00 2019-09-01 09:10:40.000 244 33789.71 318.08 17112.58 37877.07 2019-09-01 09:10:41.000 244 33789.74 318.10 17112.55 88888.00 2019-09-01 09:10:42.000 244 33789.72 318.09 17112.49 88888.00 2019-09-01 09:10:43.000 244 33789.71 318.14 17112.50 88888.00 2019-09-01 09:10:44.000 244 33789.73 318.14 17112.49 88888.00 2019-09-01 09:10:45.000 244 33789.73 318.09 17112.50 37877.19 2019-09-01 09:10:46.000 244 33789.70 318.09 17112.50 88888.00 2019-09-01 09:10:47.000 244 33789.70 318.13 17112.54 88888.00 2019-09-01 09:10:48.000 244 33789.68 318.14 17112.55 88888.00 2019-09-01 09:10:49.000 244 33789.69 318.09 17112.52 88888.00 2019-09-01 09:10:50.000 244 33789.66 318.03 17112.49 37877.13 2019-09-01 09:10:51.000 244 33789.68 318.04 17112.49 88888.00 2019-09-01 09:10:52.000 244 33789.69 318.01 17112.48 88888.00 2019-09-01 09:10:53.000 244 33789.65 318.03 17112.49 88888.00 2019-09-01 09:10:54.000 244 33789.62 318.06 17112.52 88888.00 2019-09-01 09:10:55.000 244 33789.58 318.04 17112.55 37877.06 2019-09-01 09:10:56.000 244 33789.55 318.05 17112.51 88888.00 2019-09-01 09:10:57.000 244 33789.58 318.06 17112.47 88888.00 2019-09-01 09:10:58.000 244 33789.59 318.03 17112.46 88888.00 2019-09-01 09:10:59.000 244 33789.60 318.01 17112.48 88888.00 2019-09-01 09:11:00.000 244 33789.55 317.99 17112.45 37876.88 2019-09-01 09:11:01.000 244 33789.52 317.98 17112.41 88888.00 2019-09-01 09:11:02.000 244 33789.50 317.97 17112.40 88888.00 2019-09-01 09:11:03.000 244 33789.49 317.92 17112.39 88888.00 2019-09-01 09:11:04.000 244 33789.46 317.90 17112.38 88888.00 2019-09-01 09:11:05.000 244 33789.50 317.89 17112.40 37876.75 2019-09-01 09:11:06.000 244 33789.53 317.90 17112.39 88888.00 2019-09-01 09:11:07.000 244 33789.52 317.87 17112.41 88888.00 2019-09-01 09:11:08.000 244 33789.49 317.87 17112.43 88888.00 2019-09-01 09:11:09.000 244 33789.48 317.87 17112.45 88888.00 2019-09-01 09:11:10.000 244 33789.50 317.86 17112.42 37876.82 2019-09-01 09:11:11.000 244 33789.50 317.84 17112.42 88888.00 2019-09-01 09:11:12.000 244 33789.46 317.83 17112.40 88888.00 2019-09-01 09:11:13.000 244 33789.47 317.87 17112.38 88888.00 2019-09-01 09:11:14.000 244 33789.47 317.86 17112.37 88888.00 2019-09-01 09:11:15.000 244 33789.47 317.86 17112.41 37876.83 2019-09-01 09:11:16.000 244 33789.46 317.85 17112.38 88888.00 2019-09-01 09:11:17.000 244 33789.45 317.85 17112.35 88888.00 2019-09-01 09:11:18.000 244 33789.50 317.84 17112.34 88888.00 2019-09-01 09:11:19.000 244 33789.51 317.79 17112.32 88888.00 2019-09-01 09:11:20.000 244 33789.55 317.81 17112.36 37876.78 2019-09-01 09:11:21.000 244 33789.59 317.80 17112.35 88888.00 2019-09-01 09:11:22.000 244 33789.55 317.80 17112.36 88888.00 2019-09-01 09:11:23.000 244 33789.55 317.83 17112.35 88888.00 2019-09-01 09:11:24.000 244 33789.56 317.76 17112.32 88888.00 2019-09-01 09:11:25.000 244 33789.54 317.72 17112.28 37876.79 2019-09-01 09:11:26.000 244 33789.55 317.73 17112.26 88888.00 2019-09-01 09:11:27.000 244 33789.54 317.76 17112.26 88888.00 2019-09-01 09:11:28.000 244 33789.60 317.75 17112.29 88888.00 2019-09-01 09:11:29.000 244 33789.60 317.76 17112.31 88888.00 2019-09-01 09:11:30.000 244 33789.58 317.73 17112.33 37876.84 2019-09-01 09:11:31.000 244 33789.53 317.71 17112.32 88888.00 2019-09-01 09:11:32.000 244 33789.55 317.70 17112.25 88888.00 2019-09-01 09:11:33.000 244 33789.54 317.68 17112.25 88888.00 2019-09-01 09:11:34.000 244 33789.54 317.66 17112.20 88888.00 2019-09-01 09:11:35.000 244 33789.58 317.65 17112.21 37876.85 2019-09-01 09:11:36.000 244 33789.61 317.64 17112.18 88888.00 2019-09-01 09:11:37.000 244 33789.67 317.61 17112.17 88888.00 2019-09-01 09:11:38.000 244 33789.69 317.62 17112.21 88888.00 2019-09-01 09:11:39.000 244 33789.73 317.62 17112.19 88888.00 2019-09-01 09:11:40.000 244 33789.76 317.62 17112.17 37876.92 2019-09-01 09:11:41.000 244 33789.75 317.62 17112.16 88888.00 2019-09-01 09:11:42.000 244 33789.77 317.58 17112.17 88888.00 2019-09-01 09:11:43.000 244 33789.85 317.58 17112.17 88888.00 2019-09-01 09:11:44.000 244 33789.89 317.61 17112.14 88888.00 2019-09-01 09:11:45.000 244 33789.91 317.63 17112.16 37876.97 2019-09-01 09:11:46.000 244 33789.92 317.59 17112.16 88888.00 2019-09-01 09:11:47.000 244 33789.91 317.55 17112.18 88888.00 2019-09-01 09:11:48.000 244 33789.91 317.54 17112.17 88888.00 2019-09-01 09:11:49.000 244 33789.86 317.55 17112.13 88888.00 2019-09-01 09:11:50.000 244 33789.84 317.51 17112.09 37876.97 2019-09-01 09:11:51.000 244 33789.82 317.56 17112.11 88888.00 2019-09-01 09:11:52.000 244 33789.80 317.66 17112.10 88888.00 2019-09-01 09:11:53.000 244 33789.79 317.62 17112.10 88888.00 2019-09-01 09:11:54.000 244 33789.82 317.55 17112.10 88888.00 2019-09-01 09:11:55.000 244 33789.80 317.55 17112.08 37877.03 2019-09-01 09:11:56.000 244 33789.76 317.57 17112.08 88888.00 2019-09-01 09:11:57.000 244 33789.79 317.56 17112.06 88888.00 2019-09-01 09:11:58.000 244 33789.78 317.54 17112.03 88888.00 2019-09-01 09:11:59.000 244 33789.77 317.55 17112.00 88888.00 2019-09-01 09:12:00.000 244 33789.77 317.51 17111.96 37876.97 2019-09-01 09:12:01.000 244 33789.76 317.52 17111.97 88888.00 2019-09-01 09:12:02.000 244 33789.74 317.52 17111.99 88888.00 2019-09-01 09:12:03.000 244 33789.75 317.50 17111.99 88888.00 2019-09-01 09:12:04.000 244 33789.74 317.48 17112.02 88888.00 2019-09-01 09:12:05.000 244 33789.77 317.46 17112.03 37876.89 2019-09-01 09:12:06.000 244 33789.75 317.41 17111.96 88888.00 2019-09-01 09:12:07.000 244 33789.73 317.44 17111.94 88888.00 2019-09-01 09:12:08.000 244 33789.73 317.46 17111.98 88888.00 2019-09-01 09:12:09.000 244 33789.75 317.45 17111.98 88888.00 2019-09-01 09:12:10.000 244 33789.74 317.45 17111.97 37876.84 2019-09-01 09:12:11.000 244 33789.76 317.47 17111.96 88888.00 2019-09-01 09:12:12.000 244 33789.74 317.46 17111.97 88888.00 2019-09-01 09:12:13.000 244 33789.70 317.46 17111.97 88888.00 2019-09-01 09:12:14.000 244 33789.69 317.42 17111.97 88888.00 2019-09-01 09:12:15.000 244 33789.72 317.43 17111.96 37876.91 2019-09-01 09:12:16.000 244 33789.71 317.43 17111.92 88888.00 2019-09-01 09:12:17.000 244 33789.71 317.39 17111.91 88888.00 2019-09-01 09:12:18.000 244 33789.70 317.41 17111.95 88888.00 2019-09-01 09:12:19.000 244 33789.69 317.37 17111.94 88888.00 2019-09-01 09:12:20.000 244 33789.73 317.35 17111.91 37876.91 2019-09-01 09:12:21.000 244 33789.73 317.35 17111.92 88888.00 2019-09-01 09:12:22.000 244 33789.74 317.38 17111.88 88888.00 2019-09-01 09:12:23.000 244 33789.76 317.38 17111.87 88888.00 2019-09-01 09:12:24.000 244 33789.79 317.39 17111.85 88888.00 2019-09-01 09:12:25.000 244 33789.76 317.38 17111.86 37876.83 2019-09-01 09:12:26.000 244 33789.74 317.32 17111.88 88888.00 2019-09-01 09:12:27.000 244 33789.71 317.30 17111.88 88888.00 2019-09-01 09:12:28.000 244 33789.71 317.27 17111.90 88888.00 2019-09-01 09:12:29.000 244 33789.71 317.24 17111.87 88888.00 2019-09-01 09:12:30.000 244 33789.68 317.22 17111.84 37876.81 2019-09-01 09:12:31.000 244 33789.66 317.20 17111.79 88888.00 2019-09-01 09:12:32.000 244 33789.65 317.24 17111.81 88888.00 2019-09-01 09:12:33.000 244 33789.64 317.28 17111.82 88888.00 2019-09-01 09:12:34.000 244 33789.66 317.25 17111.82 88888.00 2019-09-01 09:12:35.000 244 33789.66 317.27 17111.81 37876.79 2019-09-01 09:12:36.000 244 33789.68 317.27 17111.83 88888.00 2019-09-01 09:12:37.000 244 33789.70 317.26 17111.82 88888.00 2019-09-01 09:12:38.000 244 33789.68 317.23 17111.77 88888.00 2019-09-01 09:12:39.000 244 33789.67 317.21 17111.76 88888.00 2019-09-01 09:12:40.000 244 33789.64 317.22 17111.73 37876.84 2019-09-01 09:12:41.000 244 33789.69 317.22 17111.71 88888.00 2019-09-01 09:12:42.000 244 33789.69 317.22 17111.73 88888.00 2019-09-01 09:12:43.000 244 33789.68 317.22 17111.74 88888.00 2019-09-01 09:12:44.000 244 33789.64 317.18 17111.74 88888.00 2019-09-01 09:12:45.000 244 33789.63 317.17 17111.72 37876.68 2019-09-01 09:12:46.000 244 33789.62 317.17 17111.70 88888.00 2019-09-01 09:12:47.000 244 33789.60 317.17 17111.68 88888.00 2019-09-01 09:12:48.000 244 33789.64 317.13 17111.66 88888.00 2019-09-01 09:12:49.000 244 33789.71 317.10 17111.66 88888.00 2019-09-01 09:12:50.000 244 33789.72 317.12 17111.65 37876.73 2019-09-01 09:12:51.000 244 33789.73 317.12 17111.64 88888.00 2019-09-01 09:12:52.000 244 33789.74 317.08 17111.64 88888.00 2019-09-01 09:12:53.000 244 33789.79 317.07 17111.65 88888.00 2019-09-01 09:12:54.000 244 33789.79 317.05 17111.64 88888.00 2019-09-01 09:12:55.000 244 33789.85 317.02 17111.64 37876.74 2019-09-01 09:12:56.000 244 33789.86 317.03 17111.64 88888.00 2019-09-01 09:12:57.000 244 33789.83 317.03 17111.64 88888.00 2019-09-01 09:12:58.000 244 33789.84 316.99 17111.59 88888.00 2019-09-01 09:12:59.000 244 33789.81 316.98 17111.57 88888.00 2019-09-01 09:13:00.000 244 33789.81 316.99 17111.61 37876.83 2019-09-01 09:13:01.000 244 33789.78 317.00 17111.64 88888.00 2019-09-01 09:13:02.000 244 33789.74 316.99 17111.62 88888.00 2019-09-01 09:13:03.000 244 33789.75 316.95 17111.64 88888.00 2019-09-01 09:13:04.000 244 33789.75 316.92 17111.61 88888.00 2019-09-01 09:13:05.000 244 33789.76 316.89 17111.60 37876.79 2019-09-01 09:13:06.000 244 33789.75 316.93 17111.67 88888.00 2019-09-01 09:13:07.000 244 33789.76 316.93 17111.66 88888.00 2019-09-01 09:13:08.000 244 33789.72 316.94 17111.61 88888.00 2019-09-01 09:13:09.000 244 33789.71 316.96 17111.62 88888.00 2019-09-01 09:13:10.000 244 33789.70 316.95 17111.64 37876.69 2019-09-01 09:13:11.000 244 33789.72 316.94 17111.60 88888.00 2019-09-01 09:13:12.000 244 33789.73 316.95 17111.57 88888.00 2019-09-01 09:13:13.000 244 33789.74 316.95 17111.57 88888.00 2019-09-01 09:13:14.000 244 33789.80 316.94 17111.60 88888.00 2019-09-01 09:13:15.000 244 33789.80 316.93 17111.60 37876.68 2019-09-01 09:13:16.000 244 33789.83 316.88 17111.60 88888.00 2019-09-01 09:13:17.000 244 33789.85 316.92 17111.55 88888.00 2019-09-01 09:13:18.000 244 33789.85 316.92 17111.54 88888.00 2019-09-01 09:13:19.000 244 33789.87 316.91 17111.54 88888.00 2019-09-01 09:13:20.000 244 33789.86 316.93 17111.52 37876.76 2019-09-01 09:13:21.000 244 33789.87 316.93 17111.53 88888.00 2019-09-01 09:13:22.000 244 33789.85 316.90 17111.55 88888.00 2019-09-01 09:13:23.000 244 33789.86 316.89 17111.54 88888.00 2019-09-01 09:13:24.000 244 33789.87 316.89 17111.54 88888.00 2019-09-01 09:13:25.000 244 33789.87 316.87 17111.58 37876.73 2019-09-01 09:13:26.000 244 33789.90 316.89 17111.54 88888.00 2019-09-01 09:13:27.000 244 33789.94 316.90 17111.54 88888.00 2019-09-01 09:13:28.000 244 33789.93 316.94 17111.57 88888.00 2019-09-01 09:13:29.000 244 33789.93 316.95 17111.54 88888.00 2019-09-01 09:13:30.000 244 33789.94 316.93 17111.48 37876.80 2019-09-01 09:13:31.000 244 33789.93 316.95 17111.46 88888.00 2019-09-01 09:13:32.000 244 33789.89 316.94 17111.49 88888.00 2019-09-01 09:13:33.000 244 33789.86 316.96 17111.53 88888.00 2019-09-01 09:13:34.000 244 33789.78 316.95 17111.54 88888.00 2019-09-01 09:13:35.000 244 33789.76 316.97 17111.51 37876.68 2019-09-01 09:13:36.000 244 33789.73 317.00 17111.52 88888.00 2019-09-01 09:13:37.000 244 33789.73 317.02 17111.48 88888.00 2019-09-01 09:13:38.000 244 33789.70 317.02 17111.47 88888.00 2019-09-01 09:13:39.000 244 33789.63 317.06 17111.48 88888.00 2019-09-01 09:13:40.000 244 33789.59 317.07 17111.49 37876.55 2019-09-01 09:13:41.000 244 33789.55 317.07 17111.43 88888.00 2019-09-01 09:13:42.000 244 33789.56 317.07 17111.42 88888.00 2019-09-01 09:13:43.000 244 33789.59 317.12 17111.45 88888.00 2019-09-01 09:13:44.000 244 33789.56 317.15 17111.46 88888.00 2019-09-01 09:13:45.000 244 33789.58 317.16 17111.45 37876.47 2019-09-01 09:13:46.000 244 33789.59 317.13 17111.45 88888.00 2019-09-01 09:13:47.000 244 33789.60 317.13 17111.42 88888.00 2019-09-01 09:13:48.000 244 33789.61 317.10 17111.44 88888.00 2019-09-01 09:13:49.000 244 33789.63 317.07 17111.42 88888.00 2019-09-01 09:13:50.000 244 33789.61 317.02 17111.41 37876.44 2019-09-01 09:13:51.000 244 33789.60 317.01 17111.39 88888.00 2019-09-01 09:13:52.000 244 33789.61 317.04 17111.40 88888.00 2019-09-01 09:13:53.000 244 33789.63 317.05 17111.38 88888.00 2019-09-01 09:13:54.000 244 33789.65 317.05 17111.42 88888.00 2019-09-01 09:13:55.000 244 33789.62 317.01 17111.44 37876.48 2019-09-01 09:13:56.000 244 33789.61 317.01 17111.39 88888.00 2019-09-01 09:13:57.000 244 33789.58 316.98 17111.39 88888.00 2019-09-01 09:13:58.000 244 33789.55 316.96 17111.35 88888.00 2019-09-01 09:13:59.000 244 33789.52 316.96 17111.32 88888.00 2019-09-01 09:14:00.000 244 33789.52 316.95 17111.30 37876.52 2019-09-01 09:14:01.000 244 33789.49 316.96 17111.29 88888.00 2019-09-01 09:14:02.000 244 33789.45 316.98 17111.29 88888.00 2019-09-01 09:14:03.000 244 33789.47 316.96 17111.35 88888.00 2019-09-01 09:14:04.000 244 33789.50 316.96 17111.37 88888.00 2019-09-01 09:14:05.000 244 33789.53 316.95 17111.35 37876.37 2019-09-01 09:14:06.000 244 33789.56 316.92 17111.31 88888.00 2019-09-01 09:14:07.000 244 33789.57 316.93 17111.33 88888.00 2019-09-01 09:14:08.000 244 33789.55 316.96 17111.33 88888.00 2019-09-01 09:14:09.000 244 33789.57 316.95 17111.31 88888.00 2019-09-01 09:14:10.000 244 33789.50 316.96 17111.32 37876.38 2019-09-01 09:14:11.000 244 33789.56 316.94 17111.27 88888.00 2019-09-01 09:14:12.000 244 33789.56 316.91 17111.25 88888.00 2019-09-01 09:14:13.000 244 33789.56 316.88 17111.26 88888.00 2019-09-01 09:14:14.000 244 33789.60 316.85 17111.19 88888.00 2019-09-01 09:14:15.000 244 33789.64 316.88 17111.19 37876.39 2019-09-01 09:14:16.000 244 33789.64 316.91 17111.20 88888.00 2019-09-01 09:14:17.000 244 33789.65 316.90 17111.24 88888.00 2019-09-01 09:14:18.000 244 33789.63 316.86 17111.23 88888.00 2019-09-01 09:14:19.000 244 33789.65 316.88 17111.22 88888.00 2019-09-01 09:14:20.000 244 33789.67 316.88 17111.21 37876.39 2019-09-01 09:14:21.000 244 33789.68 316.87 17111.24 88888.00 2019-09-01 09:14:22.000 244 33789.69 316.85 17111.23 88888.00 2019-09-01 09:14:23.000 244 33789.66 316.85 17111.18 88888.00 2019-09-01 09:14:24.000 244 33789.63 316.85 17111.21 88888.00 2019-09-01 09:14:25.000 244 33789.57 316.88 17111.23 37876.42 2019-09-01 09:14:26.000 244 33789.59 316.82 17111.22 88888.00 2019-09-01 09:14:27.000 244 33789.65 316.82 17111.22 88888.00 2019-09-01 09:14:28.000 244 33789.66 316.83 17111.18 88888.00 2019-09-01 09:14:29.000 244 33789.69 316.81 17111.11 88888.00 2019-09-01 09:14:30.000 244 33789.68 316.79 17111.11 37876.39 2019-09-01 09:14:31.000 244 33789.72 316.78 17111.13 88888.00 2019-09-01 09:14:32.000 244 33789.71 316.79 17111.12 88888.00 2019-09-01 09:14:33.000 244 33789.72 316.78 17111.09 88888.00 2019-09-01 09:14:34.000 244 33789.76 316.74 17111.10 88888.00 2019-09-01 09:14:35.000 244 33789.77 316.77 17111.12 37876.44 2019-09-01 09:14:36.000 244 33789.76 316.76 17111.10 88888.00 2019-09-01 09:14:37.000 244 33789.77 316.78 17111.08 88888.00 2019-09-01 09:14:38.000 244 33789.81 316.78 17111.07 88888.00 2019-09-01 09:14:39.000 244 33789.85 316.76 17111.11 88888.00 2019-09-01 09:14:40.000 244 33789.88 316.75 17111.13 37876.49 2019-09-01 09:14:41.000 244 33789.86 316.73 17111.12 88888.00 2019-09-01 09:14:42.000 244 33789.85 316.72 17111.09 88888.00 2019-09-01 09:14:43.000 244 33789.85 316.71 17111.09 88888.00 2019-09-01 09:14:44.000 244 33789.86 316.68 17111.08 88888.00 2019-09-01 09:14:45.000 244 33789.89 316.68 17111.05 37876.52 2019-09-01 09:14:46.000 244 33789.90 316.69 17111.09 88888.00 2019-09-01 09:14:47.000 244 33789.89 316.65 17111.04 88888.00 2019-09-01 09:14:48.000 244 33789.92 316.65 17111.04 88888.00 2019-09-01 09:14:49.000 244 33789.96 316.70 17111.07 88888.00 2019-09-01 09:14:50.000 244 33789.96 316.70 17111.10 37876.55 2019-09-01 09:14:51.000 244 33789.91 316.71 17111.06 88888.00 2019-09-01 09:14:52.000 244 33789.93 316.68 17111.06 88888.00 2019-09-01 09:14:53.000 244 33789.93 316.64 17111.02 88888.00 2019-09-01 09:14:54.000 244 33789.92 316.60 17110.98 88888.00 2019-09-01 09:14:55.000 244 33789.92 316.63 17110.95 37876.64 2019-09-01 09:14:56.000 244 33789.98 316.67 17110.93 88888.00 2019-09-01 09:14:57.000 244 33789.99 316.68 17110.96 88888.00 2019-09-01 09:14:58.000 244 33789.94 316.67 17110.96 88888.00 2019-09-01 09:14:59.000 244 33789.90 316.61 17110.92 88888.00 2019-09-01 09:15:00.000 244 33789.91 316.59 17110.89 37876.51 2019-09-01 09:15:01.000 244 33789.92 316.57 17110.87 88888.00 2019-09-01 09:15:02.000 244 33789.90 316.61 17110.90 88888.00 2019-09-01 09:15:03.000 244 33789.88 316.56 17110.91 88888.00 2019-09-01 09:15:04.000 244 33789.90 316.51 17110.90 88888.00 2019-09-01 09:15:05.000 244 33789.92 316.55 17110.92 37876.48 2019-09-01 09:15:06.000 244 33789.93 316.56 17110.92 88888.00 2019-09-01 09:15:07.000 244 33789.94 316.58 17110.91 88888.00 2019-09-01 09:15:08.000 244 33789.95 316.55 17110.87 88888.00 2019-09-01 09:15:09.000 244 33789.97 316.52 17110.83 88888.00 2019-09-01 09:15:10.000 244 33789.99 316.48 17110.84 37876.50 2019-09-01 09:15:11.000 244 33790.03 316.45 17110.86 88888.00 2019-09-01 09:15:12.000 244 33790.01 316.46 17110.84 88888.00 2019-09-01 09:15:13.000 244 33790.04 316.45 17110.86 88888.00 2019-09-01 09:15:14.000 244 33790.00 316.43 17110.88 88888.00 2019-09-01 09:15:15.000 244 33790.00 316.41 17110.85 37876.55 2019-09-01 09:15:16.000 244 33789.95 316.42 17110.84 88888.00 2019-09-01 09:15:17.000 244 33789.93 316.44 17110.81 88888.00 2019-09-01 09:15:18.000 244 33789.91 316.44 17110.77 88888.00 2019-09-01 09:15:19.000 244 33789.94 316.44 17110.77 88888.00 2019-09-01 09:15:20.000 244 33789.92 316.44 17110.74 37876.43 2019-09-01 09:15:21.000 244 33789.91 316.43 17110.76 88888.00 2019-09-01 09:15:22.000 244 33789.90 316.41 17110.79 88888.00 2019-09-01 09:15:23.000 244 33789.89 316.42 17110.79 88888.00 2019-09-01 09:15:24.000 244 33789.81 316.42 17110.76 88888.00 2019-09-01 09:15:25.000 244 33789.80 316.38 17110.72 37876.36 2019-09-01 09:15:26.000 244 33789.82 316.40 17110.73 88888.00 2019-09-01 09:15:27.000 244 33789.83 316.43 17110.78 88888.00 2019-09-01 09:15:28.000 244 33789.79 316.38 17110.76 88888.00 2019-09-01 09:15:29.000 244 33789.79 316.36 17110.72 88888.00 2019-09-01 09:15:30.000 244 33789.84 316.34 17110.72 37876.25 2019-09-01 09:15:31.000 244 33789.82 316.34 17110.75 88888.00 2019-09-01 09:15:32.000 244 33789.75 316.35 17110.72 88888.00 2019-09-01 09:15:33.000 244 33789.72 316.33 17110.71 88888.00 2019-09-01 09:15:34.000 244 33789.66 316.30 17110.70 88888.00 2019-09-01 09:15:35.000 244 33789.66 316.30 17110.72 37876.28 2019-09-01 09:15:36.000 244 33789.66 316.32 17110.72 88888.00 2019-09-01 09:15:37.000 244 33789.60 316.35 17110.69 88888.00 2019-09-01 09:15:38.000 244 33789.58 316.36 17110.71 88888.00 2019-09-01 09:15:39.000 244 33789.55 316.38 17110.72 88888.00 2019-09-01 09:15:40.000 244 33789.52 316.38 17110.70 37876.12 2019-09-01 09:15:41.000 244 33789.48 316.40 17110.71 88888.00 2019-09-01 09:15:42.000 244 33789.47 316.41 17110.70 88888.00 2019-09-01 09:15:43.000 244 33789.43 316.37 17110.69 88888.00 2019-09-01 09:15:44.000 244 33789.42 316.34 17110.70 88888.00 2019-09-01 09:15:45.000 244 33789.40 316.36 17110.68 37876.03 2019-09-01 09:15:46.000 244 33789.31 316.39 17110.66 88888.00 2019-09-01 09:15:47.000 244 33789.30 316.41 17110.64 88888.00 2019-09-01 09:15:48.000 244 33789.25 316.36 17110.64 88888.00 2019-09-01 09:15:49.000 244 33789.21 316.35 17110.67 88888.00 2019-09-01 09:15:50.000 244 33789.15 316.35 17110.72 37875.82 2019-09-01 09:15:51.000 244 33789.16 316.40 17110.69 88888.00 2019-09-01 09:15:52.000 244 33789.14 316.41 17110.63 88888.00 2019-09-01 09:15:53.000 244 33789.12 316.42 17110.67 88888.00 2019-09-01 09:15:54.000 244 33789.10 316.37 17110.68 88888.00 2019-09-01 09:15:55.000 244 33789.07 316.39 17110.66 37875.61 2019-09-01 09:15:56.000 244 33789.02 316.35 17110.63 88888.00 2019-09-01 09:15:57.000 244 33788.99 316.31 17110.62 88888.00 2019-09-01 09:15:58.000 244 33789.00 316.34 17110.64 88888.00 2019-09-01 09:15:59.000 244 33788.99 316.36 17110.64 88888.00 2019-09-01 09:16:00.000 244 33788.97 316.40 17110.63 37875.60 2019-09-01 09:16:01.000 244 33788.91 316.37 17110.61 88888.00 2019-09-01 09:16:02.000 244 33788.92 316.36 17110.59 88888.00 2019-09-01 09:16:03.000 244 33788.94 316.35 17110.62 88888.00 2019-09-01 09:16:04.000 244 33788.96 316.33 17110.62 88888.00 2019-09-01 09:16:05.000 244 33788.96 316.32 17110.61 37875.44 2019-09-01 09:16:06.000 244 33788.96 316.34 17110.60 88888.00 2019-09-01 09:16:07.000 244 33788.99 316.32 17110.60 88888.00 2019-09-01 09:16:08.000 244 33788.99 316.34 17110.57 88888.00 2019-09-01 09:16:09.000 244 33789.03 316.31 17110.60 88888.00 2019-09-01 09:16:10.000 244 33789.04 316.29 17110.63 37875.53 2019-09-01 09:16:11.000 244 33789.09 316.27 17110.62 88888.00 2019-09-01 09:16:12.000 244 33789.14 316.35 17110.58 88888.00 2019-09-01 09:16:13.000 244 33789.19 316.35 17110.56 88888.00 2019-09-01 09:16:14.000 244 33789.24 316.32 17110.56 88888.00 2019-09-01 09:16:15.000 244 33789.27 316.31 17110.57 37875.56 2019-09-01 09:16:16.000 244 33789.29 316.27 17110.56 88888.00 2019-09-01 09:16:17.000 244 33789.29 316.24 17110.58 88888.00 2019-09-01 09:16:18.000 244 33789.32 316.25 17110.57 88888.00 2019-09-01 09:16:19.000 244 33789.33 316.30 17110.55 88888.00 2019-09-01 09:16:20.000 244 33789.37 316.32 17110.53 37875.76 2019-09-01 09:16:21.000 244 33789.42 316.31 17110.54 88888.00 2019-09-01 09:16:22.000 244 33789.42 316.25 17110.54 88888.00 2019-09-01 09:16:23.000 244 33789.39 316.20 17110.53 88888.00 2019-09-01 09:16:24.000 244 33789.40 316.20 17110.52 88888.00 2019-09-01 09:16:25.000 244 33789.43 316.20 17110.52 37875.79 2019-09-01 09:16:26.000 244 33789.48 316.19 17110.53 88888.00 2019-09-01 09:16:27.000 244 33789.51 316.20 17110.50 88888.00 2019-09-01 09:16:28.000 244 33789.54 316.19 17110.49 88888.00 2019-09-01 09:16:29.000 244 33789.54 316.20 17110.47 88888.00 2019-09-01 09:16:30.000 244 33789.52 316.17 17110.42 37875.86 2019-09-01 09:16:31.000 244 33789.55 316.18 17110.41 88888.00 2019-09-01 09:16:32.000 244 33789.53 316.16 17110.41 88888.00 2019-09-01 09:16:33.000 244 33789.55 316.13 17110.36 88888.00 2019-09-01 09:16:34.000 244 33789.48 316.12 17110.35 88888.00 2019-09-01 09:16:35.000 244 33789.48 316.10 17110.36 37875.92 2019-09-01 09:16:36.000 244 33789.51 316.09 17110.35 88888.00 2019-09-01 09:16:37.000 244 33789.51 316.08 17110.37 88888.00 2019-09-01 09:16:38.000 244 33789.52 316.06 17110.35 88888.00 2019-09-01 09:16:39.000 244 33789.52 316.05 17110.33 88888.00 2019-09-01 09:16:40.000 244 33789.49 316.06 17110.32 37875.87 2019-09-01 09:16:41.000 244 33789.46 316.06 17110.31 88888.00 2019-09-01 09:16:42.000 244 33789.45 316.08 17110.31 88888.00 2019-09-01 09:16:43.000 244 33789.46 316.08 17110.29 88888.00 2019-09-01 09:16:44.000 244 33789.50 316.04 17110.26 88888.00 2019-09-01 09:16:45.000 244 33789.54 316.03 17110.22 37875.80 2019-09-01 09:16:46.000 244 33789.54 316.00 17110.25 88888.00 2019-09-01 09:16:47.000 244 33789.57 315.99 17110.24 88888.00 2019-09-01 09:16:48.000 244 33789.61 315.99 17110.22 88888.00 2019-09-01 09:16:49.000 244 33789.65 315.98 17110.22 88888.00 2019-09-01 09:16:50.000 244 33789.64 316.02 17110.23 37875.93 2019-09-01 09:16:51.000 244 33789.64 316.01 17110.24 88888.00 2019-09-01 09:16:52.000 244 33789.67 315.97 17110.25 88888.00 2019-09-01 09:16:53.000 244 33789.63 315.95 17110.24 88888.00 2019-09-01 09:16:54.000 244 33789.58 315.97 17110.26 88888.00 2019-09-01 09:16:55.000 244 33789.58 315.97 17110.24 37875.93 2019-09-01 09:16:56.000 244 33789.55 315.92 17110.21 88888.00 2019-09-01 09:16:57.000 244 33789.52 315.88 17110.23 88888.00 2019-09-01 09:16:58.000 244 33789.55 315.86 17110.24 88888.00 2019-09-01 09:16:59.000 244 33789.61 315.86 17110.24 88888.00 2019-09-01 09:17:00.000 244 33789.58 315.82 17110.21 37875.80 2019-09-01 09:17:01.000 244 33789.58 315.79 17110.17 88888.00 2019-09-01 09:17:02.000 244 33789.55 315.77 17110.15 88888.00 2019-09-01 09:17:03.000 244 33789.57 315.77 17110.18 88888.00 2019-09-01 09:17:04.000 244 33789.53 315.76 17110.16 88888.00 2019-09-01 09:17:05.000 244 33789.49 315.77 17110.16 37875.81 2019-09-01 09:17:06.000 244 33789.50 315.71 17110.15 88888.00 2019-09-01 09:17:07.000 244 33789.46 315.72 17110.20 88888.00 2019-09-01 09:17:08.000 244 33789.41 315.74 17110.16 88888.00 2019-09-01 09:17:09.000 244 33789.35 315.69 17110.17 88888.00 2019-09-01 09:17:10.000 244 33789.34 315.68 17110.13 37875.74 2019-09-01 09:17:11.000 244 33789.31 315.66 17110.15 88888.00 2019-09-01 09:17:12.000 244 33789.28 315.61 17110.19 88888.00 2019-09-01 09:17:13.000 244 33789.25 315.64 17110.17 88888.00 2019-09-01 09:17:14.000 244 33789.24 315.66 17110.17 88888.00 2019-09-01 09:17:15.000 244 33789.26 315.64 17110.21 37875.63 2019-09-01 09:17:16.000 244 33789.22 315.66 17110.12 88888.00 2019-09-01 09:17:17.000 244 33789.23 315.61 17110.09 88888.00 2019-09-01 09:17:18.000 244 33789.25 315.56 17110.10 88888.00 2019-09-01 09:17:19.000 244 33789.25 315.59 17110.05 88888.00 2019-09-01 09:17:20.000 244 33789.25 315.58 17110.11 37875.53 2019-09-01 09:17:21.000 244 33789.26 315.53 17110.09 88888.00 2019-09-01 09:17:22.000 244 33789.21 315.50 17110.08 88888.00 2019-09-01 09:17:23.000 244 33789.16 315.49 17110.08 88888.00 2019-09-01 09:17:24.000 244 33789.16 315.44 17110.03 88888.00 2019-09-01 09:17:25.000 244 33789.14 315.44 17110.07 37875.59 2019-09-01 09:17:26.000 244 33789.14 315.44 17110.08 88888.00 2019-09-01 09:17:27.000 244 33789.10 315.41 17110.10 88888.00 2019-09-01 09:17:28.000 244 33789.06 315.36 17110.13 88888.00 2019-09-01 09:17:29.000 244 33789.05 315.36 17110.07 88888.00 2019-09-01 09:17:30.000 244 33789.04 315.39 17110.03 37875.40 2019-09-01 09:17:31.000 244 33789.00 315.44 17110.04 88888.00 2019-09-01 09:17:32.000 244 33788.96 315.41 17110.04 88888.00 2019-09-01 09:17:33.000 244 33788.92 315.39 17110.08 88888.00 2019-09-01 09:17:34.000 244 33788.85 315.41 17110.08 88888.00 2019-09-01 09:17:35.000 244 33788.77 315.43 17110.07 37875.32 2019-09-01 09:17:36.000 244 33788.73 315.44 17110.06 88888.00 2019-09-01 09:17:37.000 244 33788.71 315.46 17110.08 88888.00 2019-09-01 09:17:38.000 244 33788.68 315.43 17110.09 88888.00 2019-09-01 09:17:39.000 244 33788.64 315.45 17110.07 88888.00 2019-09-01 09:17:40.000 244 33788.62 315.42 17110.13 37874.99 2019-09-01 09:17:41.000 244 33788.62 315.43 17110.10 88888.00 2019-09-01 09:17:42.000 244 33788.58 315.43 17110.09 88888.00 2019-09-01 09:17:43.000 244 33788.52 315.42 17110.07 88888.00 2019-09-01 09:17:44.000 244 33788.55 315.43 17110.10 88888.00 2019-09-01 09:17:45.000 244 33788.53 315.44 17110.10 37874.94 2019-09-01 09:17:46.000 244 33788.53 315.41 17110.12 88888.00 2019-09-01 09:17:47.000 244 33788.57 315.40 17110.14 88888.00 2019-09-01 09:17:48.000 244 33788.57 315.37 17110.11 88888.00 2019-09-01 09:17:49.000 244 33788.55 315.42 17110.11 88888.00 2019-09-01 09:17:50.000 244 33788.50 315.43 17110.12 37874.90 2019-09-01 09:17:51.000 244 33788.47 315.41 17110.12 88888.00 2019-09-01 09:17:52.000 244 33788.45 315.40 17110.16 88888.00 2019-09-01 09:17:53.000 244 33788.39 315.40 17110.09 88888.00 2019-09-01 09:17:54.000 244 33788.35 315.39 17110.04 88888.00 2019-09-01 09:17:55.000 244 33788.32 315.38 17110.05 37874.78 2019-09-01 09:17:56.000 244 33788.26 315.36 17110.07 88888.00 2019-09-01 09:17:57.000 244 33788.24 315.40 17110.00 88888.00 2019-09-01 09:17:58.000 244 33788.18 315.44 17109.99 88888.00 2019-09-01 09:17:59.000 244 33788.16 315.46 17109.97 88888.00 2019-09-01 09:18:00.000 244 33788.14 315.45 17109.97 37874.50 2019-09-01 09:18:01.000 244 33788.11 315.44 17110.04 88888.00 2019-09-01 09:18:02.000 244 33788.07 315.47 17110.03 88888.00 2019-09-01 09:18:03.000 244 33788.10 315.47 17109.96 88888.00 2019-09-01 09:18:04.000 244 33788.06 315.48 17109.93 88888.00 2019-09-01 09:18:05.000 244 33788.03 315.49 17109.92 37874.49 2019-09-01 09:18:06.000 244 33788.04 315.47 17109.95 88888.00 2019-09-01 09:18:07.000 244 33788.01 315.47 17109.95 88888.00 2019-09-01 09:18:08.000 244 33787.98 315.46 17109.97 88888.00 2019-09-01 09:18:09.000 244 33787.99 315.45 17109.97 88888.00 2019-09-01 09:18:10.000 244 33787.96 315.44 17109.96 37874.44 2019-09-01 09:18:11.000 244 33787.95 315.45 17110.00 88888.00 2019-09-01 09:18:12.000 244 33787.85 315.48 17109.99 88888.00 2019-09-01 09:18:13.000 244 33787.79 315.44 17109.98 88888.00 2019-09-01 09:18:14.000 244 33787.76 315.43 17109.98 88888.00 2019-09-01 09:18:15.000 244 33787.70 315.43 17109.96 37874.28 2019-09-01 09:18:16.000 244 33787.62 315.40 17109.96 88888.00 2019-09-01 09:18:17.000 244 33787.60 315.42 17109.98 88888.00 2019-09-01 09:18:18.000 244 33787.54 315.42 17109.97 88888.00 2019-09-01 09:18:19.000 244 33787.50 315.36 17109.96 88888.00 2019-09-01 09:18:20.000 244 33787.47 315.35 17109.97 37873.95 2019-09-01 09:18:21.000 244 33787.50 315.38 17109.95 88888.00 2019-09-01 09:18:22.000 244 33787.50 315.34 17109.97 88888.00 2019-09-01 09:18:23.000 244 33787.52 315.32 17109.99 88888.00 2019-09-01 09:18:24.000 244 33787.52 315.30 17109.97 88888.00 2019-09-01 09:18:25.000 244 33787.50 315.23 17109.97 37873.93 2019-09-01 09:18:26.000 244 33787.46 315.22 17109.96 88888.00 2019-09-01 09:18:27.000 244 33787.36 315.21 17109.94 88888.00 2019-09-01 09:18:28.000 244 33787.26 315.19 17109.98 88888.00 2019-09-01 09:18:29.000 244 33787.19 315.19 17109.95 88888.00 2019-09-01 09:18:30.000 244 33787.10 315.14 17109.95 37873.84 2019-09-01 09:18:31.000 244 33787.07 315.12 17109.96 88888.00 2019-09-01 09:18:32.000 244 33787.03 315.08 17110.00 88888.00 2019-09-01 09:18:33.000 244 33787.03 315.03 17110.02 88888.00 2019-09-01 09:18:34.000 244 33787.05 315.04 17110.03 88888.00 2019-09-01 09:18:35.000 244 33787.06 315.07 17110.00 37873.49 2019-09-01 09:18:36.000 244 33787.13 315.05 17109.99 88888.00 2019-09-01 09:18:37.000 244 33787.21 315.02 17109.98 88888.00 2019-09-01 09:18:38.000 244 33787.18 315.04 17109.96 88888.00 2019-09-01 09:18:39.000 244 33787.19 315.06 17109.95 88888.00 2019-09-01 09:18:40.000 244 33787.23 315.08 17109.95 37873.74 2019-09-01 09:18:41.000 244 33787.25 315.09 17109.92 88888.00 2019-09-01 09:18:42.000 244 33787.25 315.08 17109.93 88888.00 2019-09-01 09:18:43.000 244 33787.23 315.12 17109.92 88888.00 2019-09-01 09:18:44.000 244 33787.22 315.13 17109.87 88888.00 2019-09-01 09:18:45.000 244 33787.17 315.11 17109.87 37873.78 2019-09-01 09:18:46.000 244 33787.09 315.06 17109.86 88888.00 2019-09-01 09:18:47.000 244 33787.01 315.07 17109.88 88888.00 2019-09-01 09:18:48.000 244 33786.96 315.07 17109.87 88888.00 2019-09-01 09:18:49.000 244 33786.90 315.09 17109.86 88888.00 2019-09-01 09:18:50.000 244 33786.82 315.12 17109.86 37873.40 2019-09-01 09:18:51.000 244 33786.70 315.08 17109.86 88888.00 2019-09-01 09:18:52.000 244 33786.60 315.09 17109.82 88888.00 2019-09-01 09:18:53.000 244 33786.51 315.06 17109.85 88888.00 2019-09-01 09:18:54.000 244 33786.46 315.05 17109.86 88888.00 2019-09-01 09:18:55.000 244 33786.35 315.06 17109.84 37873.18 2019-09-01 09:18:56.000 244 33786.32 315.06 17109.87 88888.00 2019-09-01 09:18:57.000 244 33786.29 315.09 17109.91 88888.00 2019-09-01 09:18:58.000 244 33786.27 315.07 17109.89 88888.00 2019-09-01 09:18:59.000 244 33786.26 315.05 17109.90 88888.00 2019-09-01 09:19:00.000 244 33786.26 315.09 17109.86 37872.83 2019-09-01 09:19:01.000 244 33786.29 315.10 17109.85 88888.00 2019-09-01 09:19:02.000 244 33786.35 315.11 17109.85 88888.00 2019-09-01 09:19:03.000 244 33786.38 315.11 17109.84 88888.00 2019-09-01 09:19:04.000 244 33786.39 315.09 17109.84 88888.00 2019-09-01 09:19:05.000 244 33786.39 315.07 17109.82 37872.75 2019-09-01 09:19:06.000 244 33786.39 315.04 17109.82 88888.00 2019-09-01 09:19:07.000 244 33786.41 315.07 17109.83 88888.00 2019-09-01 09:19:08.000 244 33786.39 315.09 17109.87 88888.00 2019-09-01 09:19:09.000 244 33786.37 315.12 17109.88 88888.00 2019-09-01 09:19:10.000 244 33786.36 315.11 17109.85 37872.84 2019-09-01 09:19:11.000 244 33786.35 315.13 17109.82 88888.00 2019-09-01 09:19:12.000 244 33786.28 315.14 17109.74 88888.00 2019-09-01 09:19:13.000 244 33786.22 315.13 17109.75 88888.00 2019-09-01 09:19:14.000 244 33786.21 315.14 17109.80 88888.00 2019-09-01 09:19:15.000 244 33786.21 315.18 17109.79 37872.76 2019-09-01 09:19:16.000 244 33786.16 315.17 17109.77 88888.00 2019-09-01 09:19:17.000 244 33786.16 315.19 17109.77 88888.00 2019-09-01 09:19:18.000 244 33786.14 315.19 17109.73 88888.00 2019-09-01 09:19:19.000 244 33786.10 315.21 17109.70 88888.00 2019-09-01 09:19:20.000 244 33786.07 315.20 17109.69 37872.60 2019-09-01 09:19:21.000 244 33786.05 315.23 17109.67 88888.00 2019-09-01 09:19:22.000 244 33785.97 315.25 17109.65 88888.00 2019-09-01 09:19:23.000 244 33785.91 315.26 17109.68 88888.00 2019-09-01 09:19:24.000 244 33785.87 315.23 17109.69 88888.00 2019-09-01 09:19:25.000 244 33785.86 315.27 17109.73 37872.45 2019-09-01 09:19:26.000 244 33785.87 315.28 17109.72 88888.00 2019-09-01 09:19:27.000 244 33785.86 315.27 17109.72 88888.00 2019-09-01 09:19:28.000 244 33785.86 315.26 17109.76 88888.00 2019-09-01 09:19:29.000 244 33785.84 315.27 17109.75 88888.00 2019-09-01 09:19:30.000 244 33785.82 315.28 17109.75 37872.42 2019-09-01 09:19:31.000 244 33785.77 315.25 17109.73 88888.00 2019-09-01 09:19:32.000 244 33785.72 315.24 17109.69 88888.00 2019-09-01 09:19:33.000 244 33785.69 315.27 17109.73 88888.00 2019-09-01 09:19:34.000 244 33785.64 315.27 17109.69 88888.00 2019-09-01 09:19:35.000 244 33785.56 315.31 17109.74 37872.31 2019-09-01 09:19:36.000 244 33785.49 315.33 17109.76 88888.00 2019-09-01 09:19:37.000 244 33785.40 315.35 17109.72 88888.00 2019-09-01 09:19:38.000 244 33785.29 315.37 17109.74 88888.00 2019-09-01 09:19:39.000 244 33785.24 315.39 17109.71 88888.00 2019-09-01 09:19:40.000 244 33785.23 315.41 17109.68 37871.87 2019-09-01 09:19:41.000 244 33785.18 315.41 17109.69 88888.00 2019-09-01 09:19:42.000 244 33785.11 315.39 17109.69 88888.00 2019-09-01 09:19:43.000 244 33785.01 315.38 17109.71 88888.00 2019-09-01 09:19:44.000 244 33784.88 315.36 17109.69 88888.00 2019-09-01 09:19:45.000 244 33784.81 315.41 17109.69 37871.61 2019-09-01 09:19:46.000 244 33784.71 315.42 17109.71 88888.00 2019-09-01 09:19:47.000 244 33784.58 315.46 17109.70 88888.00 2019-09-01 09:19:48.000 244 33784.47 315.48 17109.69 88888.00 2019-09-01 09:19:49.000 244 33784.42 315.43 17109.68 88888.00 2019-09-01 09:19:50.000 244 33784.38 315.43 17109.72 37871.16 2019-09-01 09:19:51.000 244 33784.33 315.47 17109.73 88888.00 2019-09-01 09:19:52.000 244 33784.26 315.46 17109.72 88888.00 2019-09-01 09:19:53.000 244 33784.22 315.44 17109.70 88888.00 2019-09-01 09:19:54.000 244 33784.13 315.42 17109.70 88888.00 2019-09-01 09:19:55.000 244 33784.04 315.47 17109.71 37870.92 2019-09-01 09:19:56.000 244 33783.90 315.44 17109.75 88888.00 2019-09-01 09:19:57.000 244 33783.80 315.44 17109.74 88888.00 2019-09-01 09:19:58.000 244 33783.78 315.42 17109.75 88888.00 2019-09-01 09:19:59.000 244 33783.72 315.43 17109.75 88888.00 2019-09-01 09:20:00.000 244 33783.61 315.46 17109.71 37870.50 2019-09-01 09:20:01.000 244 33783.56 315.54 17109.74 88888.00 2019-09-01 09:20:02.000 244 33783.55 315.51 17109.75 88888.00 2019-09-01 09:20:03.000 244 33783.57 315.53 17109.80 88888.00 2019-09-01 09:20:04.000 244 33783.59 315.56 17109.81 88888.00 2019-09-01 09:20:05.000 244 33783.56 315.56 17109.80 37870.24 2019-09-01 09:20:06.000 244 33783.58 315.55 17109.75 88888.00 2019-09-01 09:20:07.000 244 33783.64 315.54 17109.76 88888.00 2019-09-01 09:20:08.000 244 33783.63 315.54 17109.80 88888.00 2019-09-01 09:20:09.000 244 33783.67 315.53 17109.80 88888.00 2019-09-01 09:20:10.000 244 33783.66 315.55 17109.79 37870.41 2019-09-01 09:20:11.000 244 33783.67 315.58 17109.77 88888.00 2019-09-01 09:20:12.000 244 33783.66 315.61 17109.75 88888.00 2019-09-01 09:20:13.000 244 33783.68 315.64 17109.74 88888.00 2019-09-01 09:20:14.000 244 33783.69 315.70 17109.75 88888.00 2019-09-01 09:20:15.000 244 33783.63 315.75 17109.74 37870.37 2019-09-01 09:20:16.000 244 33783.55 315.81 17109.75 88888.00 2019-09-01 09:20:17.000 244 33783.55 315.85 17109.71 88888.00 2019-09-01 09:20:18.000 244 33783.51 315.82 17109.74 88888.00 2019-09-01 09:20:19.000 244 33783.49 315.86 17109.74 88888.00 2019-09-01 09:20:20.000 244 33783.51 315.90 17109.75 37870.35 2019-09-01 09:20:21.000 244 33783.53 315.96 17109.75 88888.00 2019-09-01 09:20:22.000 244 33783.52 316.00 17109.73 88888.00 2019-09-01 09:20:23.000 244 33783.52 316.03 17109.72 88888.00 2019-09-01 09:20:24.000 244 33783.47 316.02 17109.74 88888.00 2019-09-01 09:20:25.000 244 33783.49 316.05 17109.77 37870.21 2019-09-01 09:20:26.000 244 33783.50 316.05 17109.70 88888.00 2019-09-01 09:20:27.000 244 33783.49 316.07 17109.71 88888.00 2019-09-01 09:20:28.000 244 33783.47 316.08 17109.69 88888.00 2019-09-01 09:20:29.000 244 33783.47 316.06 17109.70 88888.00 2019-09-01 09:20:30.000 244 33783.50 316.03 17109.71 37870.20 2019-09-01 09:20:31.000 244 33783.50 316.09 17109.69 88888.00 2019-09-01 09:20:32.000 244 33783.52 316.08 17109.70 88888.00 2019-09-01 09:20:33.000 244 33783.59 316.04 17109.70 88888.00 2019-09-01 09:20:34.000 244 33783.61 316.03 17109.69 88888.00 2019-09-01 09:20:35.000 244 33783.65 316.01 17109.70 37870.18 2019-09-01 09:20:36.000 244 33783.73 316.01 17109.67 88888.00 2019-09-01 09:20:37.000 244 33783.74 315.98 17109.66 88888.00 2019-09-01 09:20:38.000 244 33783.80 315.98 17109.66 88888.00 2019-09-01 09:20:39.000 244 33783.90 315.97 17109.65 88888.00 2019-09-01 09:20:40.000 244 33783.99 315.93 17109.61 37870.26 2019-09-01 09:20:41.000 244 33784.07 315.90 17109.63 88888.00 2019-09-01 09:20:42.000 244 33784.15 315.85 17109.61 88888.00 2019-09-01 09:20:43.000 244 33784.23 315.85 17109.57 88888.00 2019-09-01 09:20:44.000 244 33784.29 315.80 17109.54 88888.00 2019-09-01 09:20:45.000 244 33784.34 315.72 17109.54 37870.71 2019-09-01 09:20:46.000 244 33784.36 315.69 17109.54 88888.00 2019-09-01 09:20:47.000 244 33784.40 315.66 17109.55 88888.00 2019-09-01 09:20:48.000 244 33784.41 315.60 17109.49 88888.00 2019-09-01 09:20:49.000 244 33784.46 315.61 17109.49 88888.00 2019-09-01 09:20:50.000 244 33784.49 315.60 17109.49 37870.87 2019-09-01 09:20:51.000 244 33784.52 315.58 17109.45 88888.00 2019-09-01 09:20:52.000 244 33784.50 315.53 17109.45 88888.00 2019-09-01 09:20:53.000 244 33784.54 315.55 17109.47 88888.00 2019-09-01 09:20:54.000 244 33784.61 315.54 17109.50 88888.00 2019-09-01 09:20:55.000 244 33784.61 315.55 17109.48 37871.08 2019-09-01 09:20:56.000 244 33784.62 315.56 17109.45 88888.00 2019-09-01 09:20:57.000 244 33784.69 315.56 17109.45 88888.00 2019-09-01 09:20:58.000 244 33784.76 315.57 17109.45 88888.00 2019-09-01 09:20:59.000 244 33784.78 315.58 17109.41 88888.00 2019-09-01 09:21:00.000 244 33784.78 315.58 17109.38 37871.18 2019-09-01 09:21:01.000 244 33784.82 315.58 17109.40 88888.00 2019-09-01 09:21:02.000 244 33784.86 315.57 17109.39 88888.00 2019-09-01 09:21:03.000 244 33784.90 315.60 17109.40 88888.00 2019-09-01 09:21:04.000 244 33784.91 315.59 17109.40 88888.00 2019-09-01 09:21:05.000 244 33784.92 315.60 17109.44 37871.28 2019-09-01 09:21:06.000 244 33784.93 315.54 17109.39 88888.00 2019-09-01 09:21:07.000 244 33784.97 315.56 17109.36 88888.00 2019-09-01 09:21:08.000 244 33785.03 315.56 17109.36 88888.00 2019-09-01 09:21:09.000 244 33785.08 315.58 17109.38 88888.00 2019-09-01 09:21:10.000 244 33785.10 315.61 17109.36 37871.48 2019-09-01 09:21:11.000 244 33785.10 315.61 17109.36 88888.00 2019-09-01 09:21:12.000 244 33785.15 315.59 17109.33 88888.00 2019-09-01 09:21:13.000 244 33785.17 315.59 17109.29 88888.00 2019-09-01 09:21:14.000 244 33785.18 315.60 17109.27 88888.00 2019-09-01 09:21:15.000 244 33785.19 315.67 17109.29 37871.59 2019-09-01 09:21:16.000 244 33785.21 315.70 17109.30 88888.00 2019-09-01 09:21:17.000 244 33785.21 315.73 17109.29 88888.00 2019-09-01 09:21:18.000 244 33785.23 315.73 17109.29 88888.00 2019-09-01 09:21:19.000 244 33785.22 315.71 17109.31 88888.00 2019-09-01 09:21:20.000 244 33785.17 315.72 17109.29 37871.54 2019-09-01 09:21:21.000 244 33785.19 315.72 17109.24 88888.00 2019-09-01 09:21:22.000 244 33785.13 315.75 17109.18 88888.00 2019-09-01 09:21:23.000 244 33785.13 315.76 17109.22 88888.00 2019-09-01 09:21:24.000 244 33785.10 315.74 17109.21 88888.00 2019-09-01 09:21:25.000 244 33785.10 315.73 17109.19 37871.35 2019-09-01 09:21:26.000 244 33785.08 315.69 17109.17 88888.00 2019-09-01 09:21:27.000 244 33785.10 315.69 17109.19 88888.00 2019-09-01 09:21:28.000 244 33785.10 315.67 17109.22 88888.00 2019-09-01 09:21:29.000 244 33785.11 315.72 17109.21 88888.00 2019-09-01 09:21:30.000 244 33785.11 315.70 17109.20 37871.33 2019-09-01 09:21:31.000 244 33785.11 315.72 17109.23 88888.00 2019-09-01 09:21:32.000 244 33785.11 315.68 17109.25 88888.00 2019-09-01 09:21:33.000 244 33785.09 315.67 17109.24 88888.00 2019-09-01 09:21:34.000 244 33785.14 315.69 17109.25 88888.00 2019-09-01 09:21:35.000 244 33785.10 315.71 17109.26 37871.44 2019-09-01 09:21:36.000 244 33785.14 315.73 17109.23 88888.00 2019-09-01 09:21:37.000 244 33785.15 315.69 17109.22 88888.00 2019-09-01 09:21:38.000 244 33785.15 315.63 17109.20 88888.00 2019-09-01 09:21:39.000 244 33785.13 315.63 17109.17 88888.00 2019-09-01 09:21:40.000 244 33785.13 315.62 17109.17 37871.40 2019-09-01 09:21:41.000 244 33785.12 315.67 17109.14 88888.00 2019-09-01 09:21:42.000 244 33785.07 315.69 17109.15 88888.00 2019-09-01 09:21:43.000 244 33785.04 315.68 17109.16 88888.00 2019-09-01 09:21:44.000 244 33785.01 315.67 17109.15 88888.00 2019-09-01 09:21:45.000 244 33784.99 315.67 17109.15 37871.33 2019-09-01 09:21:46.000 244 33784.97 315.65 17109.12 88888.00 2019-09-01 09:21:47.000 244 33784.96 315.71 17109.11 88888.00 2019-09-01 09:21:48.000 244 33784.93 315.71 17109.10 88888.00 2019-09-01 09:21:49.000 244 33784.89 315.70 17109.13 88888.00 2019-09-01 09:21:50.000 244 33784.85 315.66 17109.13 37871.30 2019-09-01 09:21:51.000 244 33784.84 315.69 17109.06 88888.00 2019-09-01 09:21:52.000 244 33784.78 315.66 17109.05 88888.00 2019-09-01 09:21:53.000 244 33784.74 315.66 17109.04 88888.00 2019-09-01 09:21:54.000 244 33784.72 315.65 17109.04 88888.00 2019-09-01 09:21:55.000 244 33784.69 315.60 17109.05 37871.04 2019-09-01 09:21:56.000 244 33784.67 315.61 17109.04 88888.00 2019-09-01 09:21:57.000 244 33784.67 315.64 17109.02 88888.00 2019-09-01 09:21:58.000 244 33784.66 315.63 17109.01 88888.00 2019-09-01 09:21:59.000 244 33784.61 315.65 17108.98 88888.00 2019-09-01 09:22:00.000 244 33784.59 315.64 17108.97 37870.99 2019-09-01 09:22:01.000 244 33784.59 315.66 17108.99 88888.00 2019-09-01 09:22:02.000 244 33784.59 315.72 17108.98 88888.00 2019-09-01 09:22:03.000 244 33784.60 315.71 17108.99 88888.00 2019-09-01 09:22:04.000 244 33784.57 315.70 17108.98 88888.00 2019-09-01 09:22:05.000 244 33784.57 315.73 17108.95 37870.88 2019-09-01 09:22:06.000 244 33784.58 315.76 17108.98 88888.00 2019-09-01 09:22:07.000 244 33784.57 315.77 17108.97 88888.00 2019-09-01 09:22:08.000 244 33784.56 315.75 17109.01 88888.00 2019-09-01 09:22:09.000 244 33784.54 315.72 17108.97 88888.00 2019-09-01 09:22:10.000 244 33784.55 315.72 17108.95 37870.83 2019-09-01 09:22:11.000 244 33784.53 315.77 17108.90 88888.00 2019-09-01 09:22:12.000 244 33784.47 315.75 17108.93 88888.00 2019-09-01 09:22:13.000 244 33784.46 315.74 17108.94 88888.00 2019-09-01 09:22:14.000 244 33784.39 315.77 17108.94 88888.00 2019-09-01 09:22:15.000 244 33784.32 315.76 17108.92 37870.70 2019-09-01 09:22:16.000 244 33784.26 315.66 17108.88 88888.00 2019-09-01 09:22:17.000 244 33784.22 315.65 17108.90 88888.00 2019-09-01 09:22:18.000 244 33784.14 315.64 17108.91 88888.00 2019-09-01 09:22:19.000 244 33784.06 315.63 17108.89 88888.00 2019-09-01 09:22:20.000 244 33784.00 315.64 17108.90 37870.51 2019-09-01 09:22:21.000 244 33783.97 315.64 17108.91 88888.00 2019-09-01 09:22:22.000 244 33783.83 315.67 17108.86 88888.00 2019-09-01 09:22:23.000 244 33783.74 315.71 17108.87 88888.00 2019-09-01 09:22:24.000 244 33783.69 315.68 17108.90 88888.00 2019-09-01 09:22:25.000 244 33783.67 315.66 17108.88 37870.12 2019-09-01 09:22:26.000 244 33783.64 315.62 17108.89 88888.00 2019-09-01 09:22:27.000 244 33783.59 315.61 17108.90 88888.00 2019-09-01 09:22:28.000 244 33783.57 315.64 17108.93 88888.00 2019-09-01 09:22:29.000 244 33783.51 315.60 17108.93 88888.00 2019-09-01 09:22:30.000 244 33783.47 315.61 17108.91 37869.91 2019-09-01 09:22:31.000 244 33783.49 315.68 17108.92 88888.00 2019-09-01 09:22:32.000 244 33783.47 315.66 17108.93 88888.00 2019-09-01 09:22:33.000 244 33783.43 315.63 17108.93 88888.00 2019-09-01 09:22:34.000 244 33783.42 315.63 17108.96 88888.00 2019-09-01 09:22:35.000 244 33783.40 315.64 17108.97 37869.75 2019-09-01 09:22:36.000 244 33783.34 315.60 17108.90 88888.00 2019-09-01 09:22:37.000 244 33783.34 315.61 17108.86 88888.00 2019-09-01 09:22:38.000 244 33783.28 315.61 17108.85 88888.00 2019-09-01 09:22:39.000 244 33783.23 315.63 17108.86 88888.00 2019-09-01 09:22:40.000 244 33783.20 315.60 17108.88 37869.69 2019-09-01 09:22:41.000 244 33783.17 315.57 17108.86 88888.00 2019-09-01 09:22:42.000 244 33783.16 315.54 17108.85 88888.00 2019-09-01 09:22:43.000 244 33783.15 315.55 17108.85 88888.00 2019-09-01 09:22:44.000 244 33783.13 315.54 17108.81 88888.00 2019-09-01 09:22:45.000 244 33783.08 315.52 17108.81 37869.60 2019-09-01 09:22:46.000 244 33783.07 315.48 17108.80 88888.00 2019-09-01 09:22:47.000 244 33783.08 315.47 17108.84 88888.00 2019-09-01 09:22:48.000 244 33783.04 315.48 17108.85 88888.00 2019-09-01 09:22:49.000 244 33783.06 315.44 17108.82 88888.00 2019-09-01 09:22:50.000 244 33783.07 315.42 17108.82 37869.47 2019-09-01 09:22:51.000 244 33783.02 315.45 17108.80 88888.00 2019-09-01 09:22:52.000 244 33783.02 315.47 17108.81 88888.00 2019-09-01 09:22:53.000 244 33782.96 315.51 17108.79 88888.00 2019-09-01 09:22:54.000 244 33782.94 315.49 17108.80 88888.00 2019-09-01 09:22:55.000 244 33782.89 315.51 17108.80 37869.38 2019-09-01 09:22:56.000 244 33782.81 315.52 17108.80 88888.00 2019-09-01 09:22:57.000 244 33782.81 315.53 17108.83 88888.00 2019-09-01 09:22:58.000 244 33782.83 315.49 17108.82 88888.00 2019-09-01 09:22:59.000 244 33782.83 315.47 17108.84 88888.00 2019-09-01 09:23:00.000 244 33782.82 315.46 17108.82 37869.23 2019-09-01 09:23:01.000 244 33782.78 315.47 17108.78 88888.00 2019-09-01 09:23:02.000 244 33782.73 315.49 17108.81 88888.00 2019-09-01 09:23:03.000 244 33782.72 315.50 17108.82 88888.00 2019-09-01 09:23:04.000 244 33782.66 315.53 17108.76 88888.00 2019-09-01 09:23:05.000 244 33782.60 315.52 17108.81 37869.10 2019-09-01 09:23:06.000 244 33782.54 315.49 17108.75 88888.00 2019-09-01 09:23:07.000 244 33782.51 315.49 17108.76 88888.00 2019-09-01 09:23:08.000 244 33782.48 315.51 17108.78 88888.00 2019-09-01 09:23:09.000 244 33782.42 315.55 17108.82 88888.00 2019-09-01 09:23:10.000 244 33782.38 315.56 17108.85 37869.05 2019-09-01 09:23:11.000 244 33782.32 315.56 17108.81 88888.00 2019-09-01 09:23:12.000 244 33782.28 315.59 17108.79 88888.00 2019-09-01 09:23:13.000 244 33782.22 315.58 17108.75 88888.00 2019-09-01 09:23:14.000 244 33782.20 315.56 17108.75 88888.00 2019-09-01 09:23:15.000 244 33782.15 315.58 17108.73 37868.73 2019-09-01 09:23:16.000 244 33782.17 315.57 17108.71 88888.00 2019-09-01 09:23:17.000 244 33782.13 315.55 17108.69 88888.00 2019-09-01 09:23:18.000 244 33782.11 315.57 17108.72 88888.00 2019-09-01 09:23:19.000 244 33782.10 315.60 17108.73 88888.00 2019-09-01 09:23:20.000 244 33782.07 315.55 17108.76 37868.61 2019-09-01 09:23:21.000 244 33782.04 315.57 17108.74 88888.00 2019-09-01 09:23:22.000 244 33781.99 315.57 17108.74 88888.00 2019-09-01 09:23:23.000 244 33781.97 315.59 17108.74 88888.00 2019-09-01 09:23:24.000 244 33781.96 315.57 17108.72 88888.00 2019-09-01 09:23:25.000 244 33781.91 315.56 17108.77 37868.53 2019-09-01 09:23:26.000 244 33781.91 315.59 17108.78 88888.00 2019-09-01 09:23:27.000 244 33781.87 315.58 17108.78 88888.00 2019-09-01 09:23:28.000 244 33781.85 315.56 17108.78 88888.00 2019-09-01 09:23:29.000 244 33781.86 315.57 17108.79 88888.00 2019-09-01 09:23:30.000 244 33781.83 315.62 17108.81 37868.51 2019-09-01 09:23:31.000 244 33781.83 315.61 17108.78 88888.00 2019-09-01 09:23:32.000 244 33781.82 315.61 17108.76 88888.00 2019-09-01 09:23:33.000 244 33781.83 315.58 17108.74 88888.00 2019-09-01 09:23:34.000 244 33781.84 315.62 17108.71 88888.00 2019-09-01 09:23:35.000 244 33781.82 315.62 17108.71 37868.32 2019-09-01 09:23:36.000 244 33781.83 315.62 17108.70 88888.00 2019-09-01 09:23:37.000 244 33781.85 315.64 17108.74 88888.00 2019-09-01 09:23:38.000 244 33781.87 315.64 17108.76 88888.00 2019-09-01 09:23:39.000 244 33781.85 315.63 17108.76 88888.00 2019-09-01 09:23:40.000 244 33781.82 315.66 17108.73 37868.32 2019-09-01 09:23:41.000 244 33781.80 315.63 17108.73 88888.00 2019-09-01 09:23:42.000 244 33781.81 315.65 17108.73 88888.00 2019-09-01 09:23:43.000 244 33781.82 315.65 17108.75 88888.00 2019-09-01 09:23:44.000 244 33781.78 315.67 17108.72 88888.00 2019-09-01 09:23:45.000 244 33781.76 315.71 17108.69 37868.33 2019-09-01 09:23:46.000 244 33781.71 315.69 17108.66 88888.00 2019-09-01 09:23:47.000 244 33781.69 315.75 17108.66 88888.00 2019-09-01 09:23:48.000 244 33781.64 315.79 17108.67 88888.00 2019-09-01 09:23:49.000 244 33781.58 315.77 17108.65 88888.00 2019-09-01 09:23:50.000 244 33781.56 315.77 17108.61 37868.19 2019-09-01 09:23:51.000 244 33781.53 315.76 17108.65 88888.00 2019-09-01 09:23:52.000 244 33781.54 315.75 17108.69 88888.00 2019-09-01 09:23:53.000 244 33781.56 315.78 17108.67 88888.00 2019-09-01 09:23:54.000 244 33781.52 315.80 17108.65 88888.00 2019-09-01 09:23:55.000 244 33781.51 315.79 17108.69 37868.04 2019-09-01 09:23:56.000 244 33781.53 315.79 17108.67 88888.00 2019-09-01 09:23:57.000 244 33781.50 315.77 17108.63 88888.00 2019-09-01 09:23:58.000 244 33781.49 315.76 17108.62 88888.00 2019-09-01 09:23:59.000 244 33781.54 315.73 17108.64 88888.00 2019-09-01 09:24:00.000 244 33781.56 315.71 17108.62 37867.87 2019-09-01 09:24:01.000 244 33781.55 315.71 17108.56 88888.00 2019-09-01 09:24:02.000 244 33781.52 315.70 17108.57 88888.00 2019-09-01 09:24:03.000 244 33781.51 315.65 17108.60 88888.00 2019-09-01 09:24:04.000 244 33781.49 315.65 17108.61 88888.00 2019-09-01 09:24:05.000 244 33781.43 315.66 17108.60 37868.00 2019-09-01 09:24:06.000 244 33781.44 315.67 17108.58 88888.00 2019-09-01 09:24:07.000 244 33781.43 315.71 17108.61 88888.00 2019-09-01 09:24:08.000 244 33781.37 315.71 17108.59 88888.00 2019-09-01 09:24:09.000 244 33781.28 315.67 17108.57 88888.00 2019-09-01 09:24:10.000 244 33781.25 315.63 17108.55 37867.93 2019-09-01 09:24:11.000 244 33781.27 315.63 17108.54 88888.00 2019-09-01 09:24:12.000 244 33781.25 315.65 17108.54 88888.00 2019-09-01 09:24:13.000 244 33781.23 315.61 17108.56 88888.00 2019-09-01 09:24:14.000 244 33781.19 315.57 17108.53 88888.00 2019-09-01 09:24:15.000 244 33781.18 315.51 17108.52 37867.68 2019-09-01 09:24:16.000 244 33781.16 315.50 17108.55 88888.00 2019-09-01 09:24:17.000 244 33781.17 315.47 17108.55 88888.00 2019-09-01 09:24:18.000 244 33781.10 315.46 17108.54 88888.00 2019-09-01 09:24:19.000 244 33781.09 315.53 17108.54 88888.00 2019-09-01 09:24:20.000 244 33781.12 315.53 17108.49 37867.60 2019-09-01 09:24:21.000 244 33781.13 315.48 17108.46 88888.00 2019-09-01 09:24:22.000 244 33781.12 315.48 17108.47 88888.00 2019-09-01 09:24:23.000 244 33781.08 315.46 17108.44 88888.00 2019-09-01 09:24:24.000 244 33781.11 315.44 17108.46 88888.00 2019-09-01 09:24:25.000 244 33781.13 315.41 17108.47 37867.59 2019-09-01 09:24:26.000 244 33781.11 315.42 17108.48 88888.00 2019-09-01 09:24:27.000 244 33781.08 315.46 17108.49 88888.00 2019-09-01 09:24:28.000 244 33781.05 315.45 17108.46 88888.00 2019-09-01 09:24:29.000 244 33781.05 315.47 17108.49 88888.00 2019-09-01 09:24:30.000 244 33781.01 315.49 17108.47 37867.52 2019-09-01 09:24:31.000 244 33781.05 315.53 17108.46 88888.00 2019-09-01 09:24:32.000 244 33781.08 315.48 17108.45 88888.00 2019-09-01 09:24:33.000 244 33781.06 315.52 17108.48 88888.00 2019-09-01 09:24:34.000 244 33781.01 315.55 17108.51 88888.00 2019-09-01 09:24:35.000 244 33780.94 315.50 17108.50 37867.54 2019-09-01 09:24:36.000 244 33780.95 315.51 17108.50 88888.00 2019-09-01 09:24:37.000 244 33780.90 315.52 17108.46 88888.00 2019-09-01 09:24:38.000 244 33780.86 315.50 17108.49 88888.00 2019-09-01 09:24:39.000 244 33780.86 315.49 17108.48 88888.00 2019-09-01 09:24:40.000 244 33780.84 315.51 17108.46 37867.31 2019-09-01 09:24:41.000 244 33780.81 315.51 17108.45 88888.00 2019-09-01 09:24:42.000 244 33780.80 315.51 17108.46 88888.00 2019-09-01 09:24:43.000 244 33780.80 315.53 17108.50 88888.00 2019-09-01 09:24:44.000 244 33780.77 315.49 17108.46 88888.00 2019-09-01 09:24:45.000 244 33780.75 315.50 17108.46 37867.22 2019-09-01 09:24:46.000 244 33780.76 315.53 17108.44 88888.00 2019-09-01 09:24:47.000 244 33780.77 315.54 17108.44 88888.00 2019-09-01 09:24:48.000 244 33780.77 315.52 17108.43 88888.00 2019-09-01 09:24:49.000 244 33780.77 315.53 17108.39 88888.00 2019-09-01 09:24:50.000 244 33780.76 315.52 17108.38 37867.28 2019-09-01 09:24:51.000 244 33780.79 315.50 17108.39 88888.00 2019-09-01 09:24:52.000 244 33780.80 315.51 17108.37 88888.00 2019-09-01 09:24:53.000 244 33780.79 315.51 17108.35 88888.00 2019-09-01 09:24:54.000 244 33780.83 315.51 17108.37 88888.00 2019-09-01 09:24:55.000 244 33780.83 315.47 17108.40 37867.21 2019-09-01 09:24:56.000 244 33780.81 315.47 17108.40 88888.00 2019-09-01 09:24:57.000 244 33780.82 315.47 17108.37 88888.00 2019-09-01 09:24:58.000 244 33780.86 315.45 17108.39 88888.00 2019-09-01 09:24:59.000 244 33780.85 315.49 17108.37 88888.00 2019-09-01 09:25:00.000 244 33780.85 315.48 17108.34 37867.25 2019-09-01 09:25:01.000 244 33780.87 315.48 17108.28 88888.00 2019-09-01 09:25:02.000 244 33780.88 315.47 17108.27 88888.00 2019-09-01 09:25:03.000 244 33780.93 315.44 17108.28 88888.00 2019-09-01 09:25:04.000 244 33780.98 315.43 17108.28 88888.00 2019-09-01 09:25:05.000 244 33780.95 315.42 17108.30 37867.28 2019-09-01 09:25:06.000 244 33780.95 315.42 17108.23 88888.00 2019-09-01 09:25:07.000 244 33780.95 315.41 17108.19 88888.00 2019-09-01 09:25:08.000 244 33780.97 315.38 17108.20 88888.00 2019-09-01 09:25:09.000 244 33780.95 315.40 17108.21 88888.00 2019-09-01 09:25:10.000 244 33780.91 315.39 17108.22 37867.27 2019-09-01 09:25:11.000 244 33780.91 315.35 17108.20 88888.00 2019-09-01 09:25:12.000 244 33780.90 315.30 17108.18 88888.00 2019-09-01 09:25:13.000 244 33780.93 315.27 17108.17 88888.00 2019-09-01 09:25:14.000 244 33780.93 315.24 17108.21 88888.00 2019-09-01 09:25:15.000 244 33780.92 315.23 17108.21 37867.35 2019-09-01 09:25:16.000 244 33780.92 315.21 17108.20 88888.00 2019-09-01 09:25:17.000 244 33780.92 315.23 17108.18 88888.00 2019-09-01 09:25:18.000 244 33780.88 315.20 17108.22 88888.00 2019-09-01 09:25:19.000 244 33780.82 315.16 17108.22 88888.00 2019-09-01 09:25:20.000 244 33780.78 315.14 17108.27 37867.19 2019-09-01 09:25:21.000 244 33780.79 315.14 17108.24 88888.00 2019-09-01 09:25:22.000 244 33780.79 315.13 17108.20 88888.00 2019-09-01 09:25:23.000 244 33780.79 315.15 17108.18 88888.00 2019-09-01 09:25:24.000 244 33780.76 315.13 17108.14 88888.00 2019-09-01 09:25:25.000 244 33780.73 315.08 17108.11 37867.13 2019-09-01 09:25:26.000 244 33780.70 315.07 17108.13 88888.00 2019-09-01 09:25:27.000 244 33780.67 315.10 17108.14 88888.00 2019-09-01 09:25:28.000 244 33780.64 315.10 17108.13 88888.00 2019-09-01 09:25:29.000 244 33780.63 315.11 17108.14 88888.00 2019-09-01 09:25:30.000 244 33780.58 315.11 17108.11 37867.07 2019-09-01 09:25:31.000 244 33780.52 315.12 17108.16 88888.00 2019-09-01 09:25:32.000 244 33780.47 315.12 17108.20 88888.00 2019-09-01 09:25:33.000 244 33780.43 315.08 17108.15 88888.00 2019-09-01 09:25:34.000 244 33780.42 315.08 17108.17 88888.00 2019-09-01 09:25:35.000 244 33780.42 315.10 17108.19 37866.88 2019-09-01 09:25:36.000 244 33780.35 315.09 17108.15 88888.00 2019-09-01 09:25:37.000 244 33780.31 315.08 17108.15 88888.00 2019-09-01 09:25:38.000 244 33780.26 315.08 17108.13 88888.00 2019-09-01 09:25:39.000 244 33780.26 315.07 17108.12 88888.00 2019-09-01 09:25:40.000 244 33780.26 315.11 17108.13 37866.73 2019-09-01 09:25:41.000 244 33780.21 315.09 17108.14 88888.00 2019-09-01 09:25:42.000 244 33780.21 315.06 17108.14 88888.00 2019-09-01 09:25:43.000 244 33780.20 315.03 17108.17 88888.00 2019-09-01 09:25:44.000 244 33780.16 315.02 17108.16 88888.00 2019-09-01 09:25:45.000 244 33780.15 314.98 17108.13 37866.66 2019-09-01 09:25:46.000 244 33780.15 314.99 17108.12 88888.00 2019-09-01 09:25:47.000 244 33780.17 314.98 17108.11 88888.00 2019-09-01 09:25:48.000 244 33780.15 314.96 17108.07 88888.00 2019-09-01 09:25:49.000 244 33780.20 314.96 17108.05 88888.00 2019-09-01 09:25:50.000 244 33780.20 314.95 17108.06 37866.55 2019-09-01 09:25:51.000 244 33780.18 314.94 17108.07 88888.00 2019-09-01 09:25:52.000 244 33780.16 314.93 17108.07 88888.00 2019-09-01 09:25:53.000 244 33780.19 314.97 17108.09 88888.00 2019-09-01 09:25:54.000 244 33780.20 314.97 17108.09 88888.00 2019-09-01 09:25:55.000 244 33780.19 314.92 17108.10 37866.54 2019-09-01 09:25:56.000 244 33780.18 314.93 17108.11 88888.00 2019-09-01 09:25:57.000 244 33780.15 314.91 17108.10 88888.00 2019-09-01 09:25:58.000 244 33780.10 314.89 17108.12 88888.00 2019-09-01 09:25:59.000 244 33780.09 314.87 17108.13 88888.00 2019-09-01 09:26:00.000 244 33780.06 314.88 17108.12 37866.40 2019-09-01 09:26:01.000 244 33780.04 314.89 17108.10 88888.00 2019-09-01 09:26:02.000 244 33779.97 314.89 17108.05 88888.00 2019-09-01 09:26:03.000 244 33779.94 314.89 17108.06 88888.00 2019-09-01 09:26:04.000 244 33779.90 314.91 17108.09 88888.00 2019-09-01 09:26:05.000 244 33779.89 314.94 17108.09 37866.32 2019-09-01 09:26:06.000 244 33779.86 314.93 17108.07 88888.00 2019-09-01 09:26:07.000 244 33779.86 314.95 17108.06 88888.00 2019-09-01 09:26:08.000 244 33779.88 314.93 17108.05 88888.00 2019-09-01 09:26:09.000 244 33779.88 314.89 17108.00 88888.00 2019-09-01 09:26:10.000 244 33779.90 314.87 17108.03 37866.21 2019-09-01 09:26:11.000 244 33779.90 314.91 17108.05 88888.00 2019-09-01 09:26:12.000 244 33779.88 314.91 17108.03 88888.00 2019-09-01 09:26:13.000 244 33779.92 314.89 17108.03 88888.00 2019-09-01 09:26:14.000 244 33779.94 314.85 17107.98 88888.00 2019-09-01 09:26:15.000 244 33779.97 314.84 17107.99 37866.23 2019-09-01 09:26:16.000 244 33779.96 314.85 17108.00 88888.00 2019-09-01 09:26:17.000 244 33779.96 314.85 17108.01 88888.00 2019-09-01 09:26:18.000 244 33779.97 314.84 17108.03 88888.00 2019-09-01 09:26:19.000 244 33779.94 314.83 17108.06 88888.00 2019-09-01 09:26:20.000 244 33779.97 314.80 17108.04 37866.26 2019-09-01 09:26:21.000 244 33779.99 314.79 17108.01 88888.00 2019-09-01 09:26:22.000 244 33780.00 314.73 17108.01 88888.00 2019-09-01 09:26:23.000 244 33780.00 314.77 17108.03 88888.00 2019-09-01 09:26:24.000 244 33779.97 314.73 17108.02 88888.00 2019-09-01 09:26:25.000 244 33779.98 314.72 17108.02 37866.21 2019-09-01 09:26:26.000 244 33780.03 314.69 17108.01 88888.00 2019-09-01 09:26:27.000 244 33780.01 314.65 17107.98 88888.00 2019-09-01 09:26:28.000 244 33780.01 314.64 17108.02 88888.00 2019-09-01 09:26:29.000 244 33779.98 314.60 17108.01 88888.00 2019-09-01 09:26:30.000 244 33779.95 314.59 17108.01 37866.21 2019-09-01 09:26:31.000 244 33779.87 314.59 17108.03 88888.00 2019-09-01 09:26:32.000 244 33779.80 314.54 17107.98 88888.00 2019-09-01 09:26:33.000 244 33779.76 314.55 17108.00 88888.00 2019-09-01 09:26:34.000 244 33779.69 314.55 17107.94 88888.00 2019-09-01 09:26:35.000 244 33779.62 314.55 17107.91 37866.06 2019-09-01 09:26:36.000 244 33779.57 314.55 17107.92 88888.00 2019-09-01 09:26:37.000 244 33779.55 314.56 17107.95 88888.00 2019-09-01 09:26:38.000 244 33779.46 314.57 17107.93 88888.00 2019-09-01 09:26:39.000 244 33779.42 314.57 17107.92 88888.00 2019-09-01 09:26:40.000 244 33779.41 314.58 17107.91 37865.80 2019-09-01 09:26:41.000 244 33779.36 314.58 17107.90 88888.00 2019-09-01 09:26:42.000 244 33779.34 314.58 17107.87 88888.00 2019-09-01 09:26:43.000 244 33779.29 314.55 17107.87 88888.00 2019-09-01 09:26:44.000 244 33779.23 314.51 17107.88 88888.00 2019-09-01 09:26:45.000 244 33779.15 314.50 17107.86 37865.73 2019-09-01 09:26:46.000 244 33779.09 314.50 17107.87 88888.00 2019-09-01 09:26:47.000 244 33779.06 314.53 17107.88 88888.00 2019-09-01 09:26:48.000 244 33779.07 314.51 17107.87 88888.00 2019-09-01 09:26:49.000 244 33779.07 314.48 17107.89 88888.00 2019-09-01 09:26:50.000 244 33779.07 314.51 17107.87 37865.49 2019-09-01 09:26:51.000 244 33778.99 314.51 17107.88 88888.00 2019-09-01 09:26:52.000 244 33778.92 314.46 17107.84 88888.00 2019-09-01 09:26:53.000 244 33778.89 314.47 17107.84 88888.00 2019-09-01 09:26:54.000 244 33778.88 314.48 17107.84 88888.00 2019-09-01 09:26:55.000 244 33778.83 314.46 17107.84 37865.27 2019-09-01 09:26:56.000 244 33778.80 314.43 17107.84 88888.00 2019-09-01 09:26:57.000 244 33778.80 314.46 17107.87 88888.00 2019-09-01 09:26:58.000 244 33778.79 314.48 17107.86 88888.00 2019-09-01 09:26:59.000 244 33778.80 314.45 17107.85 88888.00 2019-09-01 09:27:00.000 244 33778.80 314.41 17107.82 37865.18 2019-09-01 09:27:01.000 244 33778.79 314.41 17107.84 88888.00 2019-09-01 09:27:02.000 244 33778.76 314.35 17107.85 88888.00 2019-09-01 09:27:03.000 244 33778.75 314.31 17107.87 88888.00 2019-09-01 09:27:04.000 244 33778.79 314.32 17107.88 88888.00 2019-09-01 09:27:05.000 244 33778.80 314.33 17107.85 37865.06 2019-09-01 09:27:06.000 244 33778.80 314.32 17107.86 88888.00 2019-09-01 09:27:07.000 244 33778.73 314.32 17107.85 88888.00 2019-09-01 09:27:08.000 244 33778.73 314.32 17107.85 88888.00 2019-09-01 09:27:09.000 244 33778.73 314.31 17107.87 88888.00 2019-09-01 09:27:10.000 244 33778.66 314.31 17107.88 37865.04 2019-09-01 09:27:11.000 244 33778.66 314.29 17107.88 88888.00 2019-09-01 09:27:12.000 244 33778.67 314.31 17107.85 88888.00 2019-09-01 09:27:13.000 244 33778.64 314.30 17107.80 88888.00 2019-09-01 09:27:14.000 244 33778.58 314.31 17107.82 88888.00 2019-09-01 09:27:15.000 244 33778.58 314.32 17107.80 37864.96 2019-09-01 09:27:16.000 244 33778.59 314.33 17107.81 88888.00 2019-09-01 09:27:17.000 244 33778.57 314.33 17107.83 88888.00 2019-09-01 09:27:18.000 244 33778.56 314.31 17107.83 88888.00 2019-09-01 09:27:19.000 244 33778.58 314.29 17107.83 88888.00 2019-09-01 09:27:20.000 244 33778.58 314.29 17107.87 37864.90 2019-09-01 09:27:21.000 244 33778.63 314.27 17107.90 88888.00 2019-09-01 09:27:22.000 244 33778.63 314.23 17107.88 88888.00 2019-09-01 09:27:23.000 244 33778.63 314.25 17107.89 88888.00 2019-09-01 09:27:24.000 244 33778.59 314.25 17107.86 88888.00 2019-09-01 09:27:25.000 244 33778.60 314.24 17107.87 37864.99 2019-09-01 09:27:26.000 244 33778.59 314.19 17107.86 88888.00 2019-09-01 09:27:27.000 244 33778.62 314.15 17107.87 88888.00 2019-09-01 09:27:28.000 244 33778.62 314.17 17107.86 88888.00 2019-09-01 09:27:29.000 244 33778.61 314.18 17107.82 88888.00 2019-09-01 09:27:30.000 244 33778.63 314.22 17107.83 37865.08 2019-09-01 09:27:31.000 244 33778.62 314.27 17107.81 88888.00 2019-09-01 09:27:32.000 244 33778.59 314.23 17107.83 88888.00 2019-09-01 09:27:33.000 244 33778.53 314.23 17107.82 88888.00 2019-09-01 09:27:34.000 244 33778.46 314.20 17107.79 88888.00 2019-09-01 09:27:35.000 244 33778.47 314.19 17107.78 37864.84 2019-09-01 09:27:36.000 244 33778.43 314.20 17107.77 88888.00 2019-09-01 09:27:37.000 244 33778.42 314.20 17107.76 88888.00 2019-09-01 09:27:38.000 244 33778.37 314.20 17107.78 88888.00 2019-09-01 09:27:39.000 244 33778.32 314.21 17107.78 88888.00 2019-09-01 09:27:40.000 244 33778.30 314.20 17107.77 37864.74 2019-09-01 09:27:41.000 244 33778.28 314.21 17107.81 88888.00 2019-09-01 09:27:42.000 244 33778.23 314.19 17107.76 88888.00 2019-09-01 09:27:43.000 244 33778.23 314.16 17107.74 88888.00 2019-09-01 09:27:44.000 244 33778.17 314.15 17107.73 88888.00 2019-09-01 09:27:45.000 244 33778.15 314.14 17107.67 37864.66 2019-09-01 09:27:46.000 244 33778.10 314.11 17107.66 88888.00 2019-09-01 09:27:47.000 244 33778.06 314.15 17107.72 88888.00 2019-09-01 09:27:48.000 244 33778.02 314.06 17107.74 88888.00 2019-09-01 09:27:49.000 244 33778.01 314.07 17107.74 88888.00 2019-09-01 09:27:50.000 244 33777.98 314.06 17107.77 37864.43 2019-09-01 09:27:51.000 244 33777.97 314.06 17107.74 88888.00 2019-09-01 09:27:52.000 244 33777.99 314.07 17107.78 88888.00 2019-09-01 09:27:53.000 244 33777.98 314.04 17107.75 88888.00 2019-09-01 09:27:54.000 244 33777.98 314.04 17107.72 88888.00 2019-09-01 09:27:55.000 244 33777.93 314.04 17107.72 37864.41 2019-09-01 09:27:56.000 244 33777.93 314.04 17107.71 88888.00 2019-09-01 09:27:57.000 244 33777.92 314.05 17107.70 88888.00 2019-09-01 09:27:58.000 244 33777.89 314.04 17107.66 88888.00 2019-09-01 09:27:59.000 244 33777.85 314.05 17107.62 88888.00 2019-09-01 09:28:00.000 244 33777.78 314.11 17107.67 37864.38 2019-09-01 09:28:01.000 244 33777.76 314.13 17107.69 88888.00 2019-09-01 09:28:02.000 244 33777.72 314.09 17107.72 88888.00 2019-09-01 09:28:03.000 244 33777.66 314.06 17107.67 88888.00 2019-09-01 09:28:04.000 244 33777.60 314.08 17107.67 88888.00 2019-09-01 09:28:05.000 244 33777.61 314.10 17107.67 37864.18 2019-09-01 09:28:06.000 244 33777.60 314.11 17107.65 88888.00 2019-09-01 09:28:07.000 244 33777.57 314.07 17107.63 88888.00 2019-09-01 09:28:08.000 244 33777.54 314.09 17107.64 88888.00 2019-09-01 09:28:09.000 244 33777.49 314.07 17107.62 88888.00 2019-09-01 09:28:10.000 244 33777.46 314.04 17107.68 37863.96 2019-09-01 09:28:11.000 244 33777.43 314.04 17107.70 88888.00 2019-09-01 09:28:12.000 244 33777.39 314.03 17107.67 88888.00 2019-09-01 09:28:13.000 244 33777.33 314.01 17107.67 88888.00 2019-09-01 09:28:14.000 244 33777.28 314.02 17107.70 88888.00 2019-09-01 09:28:15.000 244 33777.21 314.05 17107.71 37863.94 2019-09-01 09:28:16.000 244 33777.16 314.02 17107.63 88888.00 2019-09-01 09:28:17.000 244 33777.14 314.04 17107.63 88888.00 2019-09-01 09:28:18.000 244 33777.09 314.03 17107.63 88888.00 2019-09-01 09:28:19.000 244 33777.09 314.03 17107.61 88888.00 2019-09-01 09:28:20.000 244 33777.01 314.07 17107.59 37863.61 2019-09-01 09:28:21.000 244 33776.98 314.07 17107.58 88888.00 2019-09-01 09:28:22.000 244 33777.00 314.04 17107.61 88888.00 2019-09-01 09:28:23.000 244 33777.01 314.04 17107.62 88888.00 2019-09-01 09:28:24.000 244 33776.98 314.08 17107.63 88888.00 2019-09-01 09:28:25.000 244 33776.94 314.11 17107.65 37863.45 2019-09-01 09:28:26.000 244 33776.93 314.12 17107.65 88888.00 2019-09-01 09:28:27.000 244 33776.92 314.11 17107.66 88888.00 2019-09-01 09:28:28.000 244 33776.83 314.12 17107.63 88888.00 2019-09-01 09:28:29.000 244 33776.72 314.11 17107.60 88888.00 2019-09-01 09:28:30.000 244 33776.69 314.07 17107.65 37863.35 2019-09-01 09:28:31.000 244 33776.65 314.08 17107.60 88888.00 2019-09-01 09:28:32.000 244 33776.62 314.10 17107.59 88888.00 2019-09-01 09:28:33.000 244 33776.56 314.14 17107.58 88888.00 2019-09-01 09:28:34.000 244 33776.45 314.19 17107.62 88888.00 2019-09-01 09:28:35.000 244 33776.37 314.17 17107.64 37863.11 2019-09-01 09:28:36.000 244 33776.28 314.18 17107.65 88888.00 2019-09-01 09:28:37.000 244 33776.24 314.19 17107.66 88888.00 2019-09-01 09:28:38.000 244 33776.19 314.16 17107.67 88888.00 2019-09-01 09:28:39.000 244 33776.13 314.18 17107.66 88888.00 2019-09-01 09:28:40.000 244 33776.09 314.17 17107.67 37862.97 2019-09-01 09:28:41.000 244 33776.09 314.18 17107.66 88888.00 2019-09-01 09:28:42.000 244 33776.09 314.19 17107.68 88888.00 2019-09-01 09:28:43.000 244 33776.13 314.19 17107.70 88888.00 2019-09-01 09:28:44.000 244 33776.18 314.14 17107.74 88888.00 2019-09-01 09:28:45.000 244 33776.21 314.13 17107.70 37862.72 2019-09-01 09:28:46.000 244 33776.24 314.09 17107.66 88888.00 2019-09-01 09:28:47.000 244 33776.30 314.04 17107.70 88888.00 2019-09-01 09:28:48.000 244 33776.33 313.98 17107.66 88888.00 2019-09-01 09:28:49.000 244 33776.28 313.94 17107.67 88888.00 2019-09-01 09:28:50.000 244 33776.24 313.94 17107.67 37862.88 2019-09-01 09:28:51.000 244 33776.28 313.93 17107.64 88888.00 2019-09-01 09:28:52.000 244 33776.28 313.88 17107.63 88888.00 2019-09-01 09:28:53.000 244 33776.27 313.83 17107.65 88888.00 2019-09-01 09:28:54.000 244 33776.25 313.79 17107.68 88888.00 2019-09-01 09:28:55.000 244 33776.26 313.76 17107.66 37862.83 2019-09-01 09:28:56.000 244 33776.24 313.77 17107.65 88888.00 2019-09-01 09:28:57.000 244 33776.23 313.82 17107.63 88888.00 2019-09-01 09:28:58.000 244 33776.24 313.80 17107.61 88888.00 2019-09-01 09:28:59.000 244 33776.28 313.80 17107.65 88888.00 2019-09-01 09:29:00.000 244 33776.29 313.79 17107.64 37862.81 2019-09-01 09:29:01.000 244 33776.27 313.74 17107.57 88888.00 2019-09-01 09:29:02.000 244 33776.26 313.73 17107.57 88888.00 2019-09-01 09:29:03.000 244 33776.22 313.72 17107.53 88888.00 2019-09-01 09:29:04.000 244 33776.15 313.70 17107.50 88888.00 2019-09-01 09:29:05.000 244 33776.10 313.68 17107.56 37862.69 2019-09-01 09:29:06.000 244 33776.05 313.70 17107.55 88888.00 2019-09-01 09:29:07.000 244 33775.97 313.69 17107.56 88888.00 2019-09-01 09:29:08.000 244 33775.91 313.68 17107.54 88888.00 2019-09-01 09:29:09.000 244 33775.86 313.66 17107.57 88888.00 2019-09-01 09:29:10.000 244 33775.79 313.70 17107.57 37862.59 2019-09-01 09:29:11.000 244 33775.71 313.75 17107.56 88888.00 2019-09-01 09:29:12.000 244 33775.60 313.77 17107.57 88888.00 2019-09-01 09:29:13.000 244 33775.51 313.76 17107.61 88888.00 2019-09-01 09:29:14.000 244 33775.41 313.72 17107.62 88888.00 2019-09-01 09:29:15.000 244 33775.31 313.69 17107.58 37862.13 2019-09-01 09:29:16.000 244 33775.26 313.70 17107.59 88888.00 2019-09-01 09:29:17.000 244 33775.20 313.73 17107.63 88888.00 2019-09-01 09:29:18.000 244 33775.15 313.72 17107.61 88888.00 2019-09-01 09:29:19.000 244 33775.10 313.78 17107.64 88888.00 2019-09-01 09:29:20.000 244 33775.07 313.81 17107.63 37861.75 2019-09-01 09:29:21.000 244 33775.06 313.78 17107.60 88888.00 2019-09-01 09:29:22.000 244 33775.04 313.76 17107.59 88888.00 2019-09-01 09:29:23.000 244 33775.02 313.79 17107.61 88888.00 2019-09-01 09:29:24.000 244 33775.01 313.77 17107.62 88888.00 2019-09-01 09:29:25.000 244 33775.01 313.72 17107.66 37861.68 2019-09-01 09:29:26.000 244 33775.00 313.71 17107.64 88888.00 2019-09-01 09:29:27.000 244 33774.96 313.77 17107.60 88888.00 2019-09-01 09:29:28.000 244 33774.96 313.75 17107.60 88888.00 2019-09-01 09:29:29.000 244 33774.92 313.74 17107.57 88888.00 2019-09-01 09:29:30.000 244 33774.82 313.77 17107.55 37861.51 2019-09-01 09:29:31.000 244 33774.78 313.74 17107.54 88888.00 2019-09-01 09:29:32.000 244 33774.78 313.75 17107.56 88888.00 2019-09-01 09:29:33.000 244 33774.76 313.76 17107.61 88888.00 2019-09-01 09:29:34.000 244 33774.71 313.75 17107.58 88888.00 2019-09-01 09:29:35.000 244 33774.62 313.71 17107.57 37861.49 2019-09-01 09:29:36.000 244 33774.59 313.76 17107.59 88888.00 2019-09-01 09:29:37.000 244 33774.54 313.75 17107.59 88888.00 2019-09-01 09:29:38.000 244 33774.57 313.73 17107.57 88888.00 2019-09-01 09:29:39.000 244 33774.63 313.76 17107.54 88888.00 2019-09-01 09:29:40.000 244 33774.64 313.72 17107.54 37861.26 2019-09-01 09:29:41.000 244 33774.67 313.72 17107.55 88888.00 2019-09-01 09:29:42.000 244 33774.69 313.73 17107.56 88888.00 2019-09-01 09:29:43.000 244 33774.71 313.71 17107.56 88888.00 2019-09-01 09:29:44.000 244 33774.74 313.72 17107.55 88888.00 2019-09-01 09:29:45.000 244 33774.76 313.73 17107.54 37861.32 2019-09-01 09:29:46.000 244 33774.79 313.73 17107.47 88888.00 2019-09-01 09:29:47.000 244 33774.80 313.69 17107.47 88888.00 2019-09-01 09:29:48.000 244 33774.82 313.67 17107.45 88888.00 2019-09-01 09:29:49.000 244 33774.85 313.64 17107.44 88888.00 2019-09-01 09:29:50.000 244 33774.89 313.58 17107.42 37861.46 2019-09-01 09:29:51.000 244 33774.87 313.59 17107.44 88888.00 2019-09-01 09:29:52.000 244 33774.87 313.56 17107.39 88888.00 2019-09-01 09:29:53.000 244 33774.84 313.50 17107.36 88888.00 2019-09-01 09:29:54.000 244 33774.85 313.53 17107.40 88888.00 2019-09-01 09:29:55.000 244 33774.85 313.57 17107.45 37861.46 2019-09-01 09:29:56.000 244 33774.79 313.56 17107.45 88888.00 2019-09-01 09:29:57.000 244 33774.77 313.50 17107.42 88888.00 2019-09-01 09:29:58.000 244 33774.73 313.50 17107.41 88888.00 2019-09-01 09:29:59.000 244 33774.70 313.52 17107.43 88888.00 2019-09-01 09:30:00.000 244 33774.66 313.52 17107.42 37861.38 2019-09-01 09:30:01.000 244 33774.61 313.53 17107.45 88888.00 2019-09-01 09:30:02.000 244 33774.50 313.54 17107.44 88888.00 2019-09-01 09:30:03.000 244 33774.46 313.56 17107.42 88888.00 2019-09-01 09:30:04.000 244 33774.41 313.57 17107.43 88888.00 2019-09-01 09:30:05.000 244 33774.38 313.62 17107.45 37861.19 2019-09-01 09:30:06.000 244 33774.35 313.61 17107.47 88888.00 2019-09-01 09:30:07.000 244 33774.32 313.64 17107.46 88888.00 2019-09-01 09:30:08.000 244 33774.27 313.66 17107.43 88888.00 2019-09-01 09:30:09.000 244 33774.24 313.67 17107.44 88888.00 2019-09-01 09:30:10.000 244 33774.24 313.67 17107.44 37860.99 2019-09-01 09:30:11.000 244 33774.23 313.67 17107.45 88888.00 2019-09-01 09:30:12.000 244 33774.14 313.68 17107.46 88888.00 2019-09-01 09:30:13.000 244 33774.12 313.66 17107.46 88888.00 2019-09-01 09:30:14.000 244 33774.08 313.67 17107.47 88888.00 2019-09-01 09:30:15.000 244 33774.07 313.67 17107.46 37860.81 2019-09-01 09:30:16.000 244 33774.00 313.69 17107.42 88888.00 2019-09-01 09:30:17.000 244 33773.97 313.72 17107.43 88888.00 2019-09-01 09:30:18.000 244 33773.92 313.70 17107.43 88888.00 2019-09-01 09:30:19.000 244 33773.90 313.66 17107.43 88888.00 2019-09-01 09:30:20.000 244 33773.91 313.62 17107.44 37860.65 2019-09-01 09:30:21.000 244 33773.83 313.63 17107.40 88888.00 2019-09-01 09:30:22.000 244 33773.73 313.62 17107.33 88888.00 2019-09-01 09:30:23.000 244 33773.69 313.64 17107.32 88888.00 2019-09-01 09:30:24.000 244 33773.62 313.65 17107.33 88888.00 2019-09-01 09:30:25.000 244 33773.59 313.64 17107.35 37860.46 2019-09-01 09:30:26.000 244 33773.58 313.69 17107.37 88888.00 2019-09-01 09:30:27.000 244 33773.51 313.68 17107.33 88888.00 2019-09-01 09:30:28.000 244 33773.48 313.70 17107.36 88888.00 2019-09-01 09:30:29.000 244 33773.43 313.72 17107.38 88888.00 2019-09-01 09:30:30.000 244 33773.40 313.75 17107.38 37860.37 2019-09-01 09:30:31.000 244 33773.40 313.74 17107.34 88888.00 2019-09-01 09:30:32.000 244 33773.29 313.73 17107.34 88888.00 2019-09-01 09:30:33.000 244 33773.29 313.76 17107.38 88888.00 2019-09-01 09:30:34.000 244 33773.34 313.79 17107.41 88888.00 2019-09-01 09:30:35.000 244 33773.33 313.74 17107.41 37860.10 2019-09-01 09:30:36.000 244 33773.31 313.73 17107.44 88888.00 2019-09-01 09:30:37.000 244 33773.33 313.74 17107.39 88888.00 2019-09-01 09:30:38.000 244 33773.36 313.76 17107.34 88888.00 2019-09-01 09:30:39.000 244 33773.35 313.76 17107.31 88888.00 2019-09-01 09:30:40.000 244 33773.35 313.75 17107.30 37860.03 2019-09-01 09:30:41.000 244 33773.37 313.77 17107.31 88888.00 2019-09-01 09:30:42.000 244 33773.38 313.76 17107.32 88888.00 2019-09-01 09:30:43.000 244 33773.39 313.78 17107.28 88888.00 2019-09-01 09:30:44.000 244 33773.36 313.78 17107.31 88888.00 2019-09-01 09:30:45.000 244 33773.34 313.73 17107.33 37860.13 2019-09-01 09:30:46.000 244 33773.34 313.77 17107.30 88888.00 2019-09-01 09:30:47.000 244 33773.32 313.78 17107.30 88888.00 2019-09-01 09:30:48.000 244 33773.31 313.81 17107.27 88888.00 2019-09-01 09:30:49.000 244 33773.31 313.82 17107.27 88888.00 2019-09-01 09:30:50.000 244 33773.26 313.81 17107.27 37860.04 2019-09-01 09:30:51.000 244 33773.26 313.77 17107.29 88888.00 2019-09-01 09:30:52.000 244 33773.19 313.76 17107.25 88888.00 2019-09-01 09:30:53.000 244 33773.17 313.77 17107.23 88888.00 2019-09-01 09:30:54.000 244 33773.13 313.75 17107.25 88888.00 2019-09-01 09:30:55.000 244 33773.09 313.72 17107.26 37859.93 2019-09-01 09:30:56.000 244 33773.04 313.68 17107.26 88888.00 2019-09-01 09:30:57.000 244 33773.01 313.64 17107.27 88888.00 2019-09-01 09:30:58.000 244 33772.91 313.62 17107.26 88888.00 2019-09-01 09:30:59.000 244 33772.89 313.60 17107.29 88888.00 2019-09-01 09:31:00.000 244 33772.83 313.57 17107.30 37859.78 2019-09-01 09:31:01.000 244 33772.80 313.55 17107.30 88888.00 2019-09-01 09:31:02.000 244 33772.77 313.56 17107.27 88888.00 2019-09-01 09:31:03.000 244 33772.75 313.52 17107.28 88888.00 2019-09-01 09:31:04.000 244 33772.73 313.56 17107.26 88888.00 2019-09-01 09:31:05.000 244 33772.71 313.54 17107.27 37859.61 2019-09-01 09:31:06.000 244 33772.66 313.52 17107.22 88888.00 2019-09-01 09:31:07.000 244 33772.64 313.51 17107.22 88888.00 2019-09-01 09:31:08.000 244 33772.59 313.52 17107.22 88888.00 2019-09-01 09:31:09.000 244 33772.51 313.52 17107.29 88888.00 2019-09-01 09:31:10.000 244 33772.45 313.49 17107.29 37859.54 2019-09-01 09:31:11.000 244 33772.41 313.50 17107.28 88888.00 2019-09-01 09:31:12.000 244 33772.37 313.50 17107.25 88888.00 2019-09-01 09:31:13.000 244 33772.37 313.50 17107.25 88888.00 2019-09-01 09:31:14.000 244 33772.33 313.49 17107.25 88888.00 2019-09-01 09:31:15.000 244 33772.33 313.50 17107.24 37859.19 2019-09-01 09:31:16.000 244 33772.32 313.50 17107.26 88888.00 2019-09-01 09:31:17.000 244 33772.29 313.47 17107.29 88888.00 2019-09-01 09:31:18.000 244 33772.28 313.44 17107.29 88888.00 2019-09-01 09:31:19.000 244 33772.30 313.40 17107.29 88888.00 2019-09-01 09:31:20.000 244 33772.28 313.38 17107.26 37859.13 2019-09-01 09:31:21.000 244 33772.23 313.34 17107.23 88888.00 2019-09-01 09:31:22.000 244 33772.27 313.32 17107.23 88888.00 2019-09-01 09:31:23.000 244 33772.31 313.30 17107.25 88888.00 2019-09-01 09:31:24.000 244 33772.31 313.30 17107.22 88888.00 2019-09-01 09:31:25.000 244 33772.37 313.29 17107.18 37859.15 2019-09-01 09:31:26.000 244 33772.39 313.28 17107.16 88888.00 2019-09-01 09:31:27.000 244 33772.44 313.22 17107.14 88888.00 2019-09-01 09:31:28.000 244 33772.46 313.23 17107.18 88888.00 2019-09-01 09:31:29.000 244 33772.47 313.20 17107.21 88888.00 2019-09-01 09:31:30.000 244 33772.42 313.19 17107.18 37859.06 2019-09-01 09:31:31.000 244 33772.46 313.16 17107.19 88888.00 2019-09-01 09:31:32.000 244 33772.47 313.15 17107.20 88888.00 2019-09-01 09:31:33.000 244 33772.42 313.16 17107.15 88888.00 2019-09-01 09:31:34.000 244 33772.43 313.16 17107.18 88888.00 2019-09-01 09:31:35.000 244 33772.48 313.18 17107.20 37859.23 2019-09-01 09:31:36.000 244 33772.44 313.18 17107.21 88888.00 2019-09-01 09:31:37.000 244 33772.43 313.21 17107.19 88888.00 2019-09-01 09:31:38.000 244 33772.45 313.19 17107.16 88888.00 2019-09-01 09:31:39.000 244 33772.46 313.21 17107.16 88888.00 2019-09-01 09:31:40.000 244 33772.52 313.24 17107.14 37859.27 2019-09-01 09:31:41.000 244 33772.52 313.21 17107.15 88888.00 2019-09-01 09:31:42.000 244 33772.57 313.21 17107.14 88888.00 2019-09-01 09:31:43.000 244 33772.62 313.20 17107.13 88888.00 2019-09-01 09:31:44.000 244 33772.64 313.22 17107.12 88888.00 2019-09-01 09:31:45.000 244 33772.67 313.26 17107.14 37859.17 2019-09-01 09:31:46.000 244 33772.68 313.21 17107.10 88888.00 2019-09-01 09:31:47.000 244 33772.66 313.18 17107.10 88888.00 2019-09-01 09:31:48.000 244 33772.63 313.21 17107.06 88888.00 2019-09-01 09:31:49.000 244 33772.58 313.19 17107.07 88888.00 2019-09-01 09:31:50.000 244 33772.58 313.21 17107.09 37859.31 2019-09-01 09:31:51.000 244 33772.58 313.25 17107.11 88888.00 2019-09-01 09:31:52.000 244 33772.57 313.28 17107.11 88888.00 2019-09-01 09:31:53.000 244 33772.57 313.27 17107.10 88888.00 2019-09-01 09:31:54.000 244 33772.56 313.29 17107.06 88888.00 2019-09-01 09:31:55.000 244 33772.52 313.33 17107.08 37859.32 2019-09-01 09:31:56.000 244 33772.47 313.32 17107.15 88888.00 2019-09-01 09:31:57.000 244 33772.42 313.32 17107.09 88888.00 2019-09-01 09:31:58.000 244 33772.37 313.33 17107.03 88888.00 2019-09-01 09:31:59.000 244 33772.32 313.32 17107.06 88888.00 2019-09-01 09:32:00.000 244 33772.28 313.30 17107.07 37859.25 2019-09-01 09:32:01.000 244 33772.24 313.34 17107.14 88888.00 2019-09-01 09:32:02.000 244 33772.18 313.33 17107.14 88888.00 2019-09-01 09:32:03.000 244 33772.17 313.35 17107.14 88888.00 2019-09-01 09:32:04.000 244 33772.15 313.37 17107.13 88888.00 2019-09-01 09:32:05.000 244 33772.09 313.38 17107.12 37858.88 2019-09-01 09:32:06.000 244 33772.08 313.36 17107.09 88888.00 2019-09-01 09:32:07.000 244 33772.04 313.35 17107.09 88888.00 2019-09-01 09:32:08.000 244 33772.06 313.35 17107.09 88888.00 2019-09-01 09:32:09.000 244 33772.04 313.35 17107.09 88888.00 2019-09-01 09:32:10.000 244 33772.03 313.35 17107.07 37858.88 2019-09-01 09:32:11.000 244 33772.02 313.33 17107.07 88888.00 2019-09-01 09:32:12.000 244 33772.01 313.34 17107.09 88888.00 2019-09-01 09:32:13.000 244 33772.01 313.32 17107.05 88888.00 2019-09-01 09:32:14.000 244 33771.97 313.31 17107.03 88888.00 2019-09-01 09:32:15.000 244 33771.93 313.28 17107.04 37858.73 2019-09-01 09:32:16.000 244 33771.94 313.25 17107.02 88888.00 2019-09-01 09:32:17.000 244 33771.96 313.27 17107.00 88888.00 2019-09-01 09:32:18.000 244 33771.91 313.28 17107.04 88888.00 2019-09-01 09:32:19.000 244 33771.88 313.28 17107.05 88888.00 2019-09-01 09:32:20.000 244 33771.88 313.27 17107.02 37858.69 2019-09-01 09:32:21.000 244 33771.84 313.25 17107.00 88888.00 2019-09-01 09:32:22.000 244 33771.84 313.24 17107.02 88888.00 2019-09-01 09:32:23.000 244 33771.83 313.25 17107.05 88888.00 2019-09-01 09:32:24.000 244 33771.80 313.26 17107.04 88888.00 2019-09-01 09:32:25.000 244 33771.81 313.26 17107.03 37858.61 2019-09-01 09:32:26.000 244 33771.82 313.26 17107.00 88888.00 2019-09-01 09:32:27.000 244 33771.82 313.25 17107.01 88888.00 2019-09-01 09:32:28.000 244 33771.78 313.25 17107.01 88888.00 2019-09-01 09:32:29.000 244 33771.78 313.27 17106.99 88888.00 2019-09-01 09:32:30.000 244 33771.81 313.30 17107.01 37858.58 2019-09-01 09:32:31.000 244 33771.80 313.30 17106.97 88888.00 2019-09-01 09:32:32.000 244 33771.81 313.32 17106.92 88888.00 2019-09-01 09:32:33.000 244 33771.84 313.35 17106.96 88888.00 2019-09-01 09:32:34.000 244 33771.82 313.34 17106.97 88888.00 2019-09-01 09:32:35.000 244 33771.81 313.39 17106.99 37858.59 2019-09-01 09:32:36.000 244 33771.77 313.37 17106.99 88888.00 2019-09-01 09:32:37.000 244 33771.78 313.38 17106.95 88888.00 2019-09-01 09:32:38.000 244 33771.77 313.42 17107.01 88888.00 2019-09-01 09:32:39.000 244 33771.73 313.43 17107.00 88888.00 2019-09-01 09:32:40.000 244 33771.73 313.46 17106.96 37858.47 2019-09-01 09:32:41.000 244 33771.72 313.46 17106.97 88888.00 2019-09-01 09:32:42.000 244 33771.72 313.43 17107.01 88888.00 2019-09-01 09:32:43.000 244 33771.68 313.45 17106.97 88888.00 2019-09-01 09:32:44.000 244 33771.65 313.46 17106.95 88888.00 2019-09-01 09:32:45.000 244 33771.63 313.46 17106.88 37858.39 2019-09-01 09:32:46.000 244 33771.56 313.49 17106.83 88888.00 2019-09-01 09:32:47.000 244 33771.54 313.46 17106.88 88888.00 2019-09-01 09:32:48.000 244 33771.53 313.44 17106.87 88888.00 2019-09-01 09:32:49.000 244 33771.52 313.45 17106.89 88888.00 2019-09-01 09:32:50.000 244 33771.44 313.46 17106.91 37858.28 2019-09-01 09:32:51.000 244 33771.38 313.47 17106.89 88888.00 2019-09-01 09:32:52.000 244 33771.34 313.47 17106.87 88888.00 2019-09-01 09:32:53.000 244 33771.32 313.48 17106.87 88888.00 2019-09-01 09:32:54.000 244 33771.29 313.47 17106.88 88888.00 2019-09-01 09:32:55.000 244 33771.27 313.47 17106.92 37858.14 2019-09-01 09:32:56.000 244 33771.21 313.49 17106.89 88888.00 2019-09-01 09:32:57.000 244 33771.14 313.54 17106.90 88888.00 2019-09-01 09:32:58.000 244 33771.07 313.55 17106.91 88888.00 2019-09-01 09:32:59.000 244 33771.06 313.54 17106.88 88888.00 2019-09-01 09:33:00.000 244 33771.06 313.52 17106.90 37857.92 2019-09-01 09:33:01.000 244 33771.02 313.52 17106.92 88888.00 2019-09-01 09:33:02.000 244 33771.00 313.52 17106.89 88888.00 2019-09-01 09:33:03.000 244 33771.00 313.51 17106.90 88888.00 2019-09-01 09:33:04.000 244 33770.97 313.50 17106.90 88888.00 2019-09-01 09:33:05.000 244 33770.95 313.48 17106.84 37857.75 2019-09-01 09:33:06.000 244 33770.98 313.43 17106.84 88888.00 2019-09-01 09:33:07.000 244 33770.97 313.45 17106.85 88888.00 2019-09-01 09:33:08.000 244 33770.94 313.47 17106.85 88888.00 2019-09-01 09:33:09.000 244 33770.91 313.49 17106.85 88888.00 2019-09-01 09:33:10.000 244 33770.90 313.45 17106.86 37857.67 2019-09-01 09:33:11.000 244 33770.93 313.43 17106.84 88888.00 2019-09-01 09:33:12.000 244 33770.89 313.44 17106.85 88888.00 2019-09-01 09:33:13.000 244 33770.90 313.47 17106.87 88888.00 2019-09-01 09:33:14.000 244 33770.92 313.49 17106.84 88888.00 2019-09-01 09:33:15.000 244 33770.86 313.49 17106.84 37857.63 2019-09-01 09:33:16.000 244 33770.83 313.50 17106.86 88888.00 2019-09-01 09:33:17.000 244 33770.81 313.54 17106.85 88888.00 2019-09-01 09:33:18.000 244 33770.75 313.52 17106.85 88888.00 2019-09-01 09:33:19.000 244 33770.78 313.53 17106.84 88888.00 2019-09-01 09:33:20.000 244 33770.76 313.53 17106.80 37857.50 2019-09-01 09:33:21.000 244 33770.77 313.50 17106.77 88888.00 2019-09-01 09:33:22.000 244 33770.74 313.48 17106.81 88888.00 2019-09-01 09:33:23.000 244 33770.71 313.48 17106.81 88888.00 2019-09-01 09:33:24.000 244 33770.71 313.50 17106.81 88888.00 2019-09-01 09:33:25.000 244 33770.75 313.55 17106.80 37857.49 2019-09-01 09:33:26.000 244 33770.77 313.52 17106.81 88888.00 2019-09-01 09:33:27.000 244 33770.80 313.48 17106.77 88888.00 2019-09-01 09:33:28.000 244 33770.82 313.46 17106.72 88888.00 2019-09-01 09:33:29.000 244 33770.85 313.44 17106.71 88888.00 2019-09-01 09:33:30.000 244 33770.86 313.44 17106.69 37857.55 2019-09-01 09:33:31.000 244 33770.92 313.47 17106.69 88888.00 2019-09-01 09:33:32.000 244 33770.93 313.47 17106.69 88888.00 2019-09-01 09:33:33.000 244 33770.95 313.44 17106.74 88888.00 2019-09-01 09:33:34.000 244 33770.98 313.48 17106.76 88888.00 2019-09-01 09:33:35.000 244 33770.97 313.48 17106.77 37857.69 2019-09-01 09:33:36.000 244 33770.95 313.46 17106.70 88888.00 2019-09-01 09:33:37.000 244 33770.97 313.46 17106.70 88888.00 2019-09-01 09:33:38.000 244 33770.95 313.48 17106.73 88888.00 2019-09-01 09:33:39.000 244 33770.93 313.51 17106.78 88888.00 2019-09-01 09:33:40.000 244 33770.92 313.54 17106.72 37857.64 2019-09-01 09:33:41.000 244 33770.93 313.53 17106.71 88888.00 2019-09-01 09:33:42.000 244 33770.99 313.51 17106.71 88888.00 2019-09-01 09:33:43.000 244 33771.03 313.50 17106.72 88888.00 2019-09-01 09:33:44.000 244 33771.06 313.48 17106.69 88888.00 2019-09-01 09:33:45.000 244 33771.09 313.44 17106.70 37857.67 2019-09-01 09:33:46.000 244 33771.12 313.45 17106.69 88888.00 2019-09-01 09:33:47.000 244 33771.16 313.48 17106.67 88888.00 2019-09-01 09:33:48.000 244 33771.19 313.47 17106.62 88888.00 2019-09-01 09:33:49.000 244 33771.19 313.49 17106.63 88888.00 2019-09-01 09:33:50.000 244 33771.25 313.46 17106.62 37857.84 2019-09-01 09:33:51.000 244 33771.25 313.41 17106.63 88888.00 2019-09-01 09:33:52.000 244 33771.20 313.41 17106.61 88888.00 2019-09-01 09:33:53.000 244 33771.19 313.43 17106.59 88888.00 2019-09-01 09:33:54.000 244 33771.17 313.40 17106.60 88888.00 2019-09-01 09:33:55.000 244 33771.14 313.36 17106.62 37857.90 2019-09-01 09:33:56.000 244 33771.16 313.38 17106.62 88888.00 2019-09-01 09:33:57.000 244 33771.12 313.35 17106.63 88888.00 2019-09-01 09:33:58.000 244 33771.13 313.31 17106.59 88888.00 2019-09-01 09:33:59.000 244 33771.09 313.28 17106.56 88888.00 2019-09-01 09:34:00.000 244 33771.06 313.24 17106.59 37857.73 2019-09-01 09:34:01.000 244 33771.02 313.27 17106.65 88888.00 2019-09-01 09:34:02.000 244 33771.02 313.25 17106.63 88888.00 2019-09-01 09:34:03.000 244 33771.01 313.24 17106.59 88888.00 2019-09-01 09:34:04.000 244 33771.01 313.25 17106.61 88888.00 2019-09-01 09:34:05.000 244 33770.98 313.26 17106.59 37857.64 2019-09-01 09:34:06.000 244 33770.96 313.23 17106.59 88888.00 2019-09-01 09:34:07.000 244 33770.95 313.25 17106.61 88888.00 2019-09-01 09:34:08.000 244 33770.95 313.25 17106.59 88888.00 2019-09-01 09:34:09.000 244 33770.93 313.27 17106.59 88888.00 2019-09-01 09:34:10.000 244 33770.89 313.27 17106.56 37857.59 2019-09-01 09:34:11.000 244 33770.90 313.29 17106.52 88888.00 2019-09-01 09:34:12.000 244 33770.92 313.32 17106.54 88888.00 2019-09-01 09:34:13.000 244 33770.90 313.33 17106.56 88888.00 2019-09-01 09:34:14.000 244 33770.83 313.34 17106.55 88888.00 2019-09-01 09:34:15.000 244 33770.82 313.32 17106.53 37857.50 2019-09-01 09:34:16.000 244 33770.82 313.33 17106.56 88888.00 2019-09-01 09:34:17.000 244 33770.79 313.31 17106.54 88888.00 2019-09-01 09:34:18.000 244 33770.80 313.35 17106.52 88888.00 2019-09-01 09:34:19.000 244 33770.81 313.38 17106.53 88888.00 2019-09-01 09:34:20.000 244 33770.80 313.42 17106.54 37857.50 2019-09-01 09:34:21.000 244 33770.81 313.40 17106.54 88888.00 2019-09-01 09:34:22.000 244 33770.86 313.37 17106.52 88888.00 2019-09-01 09:34:23.000 244 33770.87 313.45 17106.52 88888.00 2019-09-01 09:34:24.000 244 33770.89 313.46 17106.53 88888.00 2019-09-01 09:34:25.000 244 33770.96 313.41 17106.52 37857.48 2019-09-01 09:34:26.000 244 33771.01 313.44 17106.52 88888.00 2019-09-01 09:34:27.000 244 33771.04 313.46 17106.53 88888.00 2019-09-01 09:34:28.000 244 33771.00 313.48 17106.52 88888.00 2019-09-01 09:34:29.000 244 33770.98 313.48 17106.50 88888.00 2019-09-01 09:34:30.000 244 33770.95 313.44 17106.46 37857.55 2019-09-01 09:34:31.000 244 33770.95 313.47 17106.46 88888.00 2019-09-01 09:34:32.000 244 33770.96 313.54 17106.45 88888.00 2019-09-01 09:34:33.000 244 33770.94 313.55 17106.43 88888.00 2019-09-01 09:34:34.000 244 33770.93 313.56 17106.45 88888.00 2019-09-01 09:34:35.000 244 33770.91 313.55 17106.47 37857.55 2019-09-01 09:34:36.000 244 33770.88 313.53 17106.49 88888.00 2019-09-01 09:34:37.000 244 33770.86 313.55 17106.46 88888.00 2019-09-01 09:34:38.000 244 33770.83 313.55 17106.47 88888.00 2019-09-01 09:34:39.000 244 33770.84 313.61 17106.49 88888.00 2019-09-01 09:34:40.000 244 33770.83 313.64 17106.52 37857.40 2019-09-01 09:34:41.000 244 33770.84 313.64 17106.52 88888.00 2019-09-01 09:34:42.000 244 33770.83 313.66 17106.53 88888.00 2019-09-01 09:34:43.000 244 33770.82 313.67 17106.54 88888.00 2019-09-01 09:34:44.000 244 33770.79 313.72 17106.51 88888.00 2019-09-01 09:34:45.000 244 33770.85 313.73 17106.53 37857.24 2019-09-01 09:34:46.000 244 33770.84 313.74 17106.49 88888.00 2019-09-01 09:34:47.000 244 33770.83 313.75 17106.51 88888.00 2019-09-01 09:34:48.000 244 33770.84 313.75 17106.51 88888.00 2019-09-01 09:34:49.000 244 33770.80 313.81 17106.46 88888.00 2019-09-01 09:34:50.000 244 33770.83 313.85 17106.45 37857.36 2019-09-01 09:34:51.000 244 33770.81 313.82 17106.42 88888.00 2019-09-01 09:34:52.000 244 33770.80 313.77 17106.45 88888.00 2019-09-01 09:34:53.000 244 33770.79 313.76 17106.45 88888.00 2019-09-01 09:34:54.000 244 33770.79 313.80 17106.42 88888.00 2019-09-01 09:34:55.000 244 33770.76 313.78 17106.44 37857.25 2019-09-01 09:34:56.000 244 33770.69 313.80 17106.38 88888.00 2019-09-01 09:34:57.000 244 33770.68 313.82 17106.34 88888.00 2019-09-01 09:34:58.000 244 33770.63 313.83 17106.37 88888.00 2019-09-01 09:34:59.000 244 33770.66 313.88 17106.38 88888.00 2019-09-01 09:35:00.000 244 33770.65 313.87 17106.40 37857.25 2019-09-01 09:35:01.000 244 33770.61 313.89 17106.41 88888.00 2019-09-01 09:35:02.000 244 33770.57 313.91 17106.39 88888.00 2019-09-01 09:35:03.000 244 33770.54 313.86 17106.40 88888.00 2019-09-01 09:35:04.000 244 33770.52 313.86 17106.38 88888.00 2019-09-01 09:35:05.000 244 33770.53 313.89 17106.36 37857.07 2019-09-01 09:35:06.000 244 33770.49 313.88 17106.35 88888.00 2019-09-01 09:35:07.000 244 33770.48 313.86 17106.33 88888.00 2019-09-01 09:35:08.000 244 33770.47 313.88 17106.35 88888.00 2019-09-01 09:35:09.000 244 33770.44 313.89 17106.32 88888.00 2019-09-01 09:35:10.000 244 33770.38 313.89 17106.32 37857.04 2019-09-01 09:35:11.000 244 33770.41 313.90 17106.35 88888.00 2019-09-01 09:35:12.000 244 33770.44 313.89 17106.33 88888.00 2019-09-01 09:35:13.000 244 33770.49 313.91 17106.34 88888.00 2019-09-01 09:35:14.000 244 33770.47 313.94 17106.32 88888.00 2019-09-01 09:35:15.000 244 33770.50 313.96 17106.31 37857.08 2019-09-01 09:35:16.000 244 33770.53 313.98 17106.31 88888.00 2019-09-01 09:35:17.000 244 33770.58 313.98 17106.32 88888.00 2019-09-01 09:35:18.000 244 33770.58 313.99 17106.32 88888.00 2019-09-01 09:35:19.000 244 33770.57 313.98 17106.31 88888.00 2019-09-01 09:35:20.000 244 33770.57 314.01 17106.29 37857.08 2019-09-01 09:35:21.000 244 33770.60 314.04 17106.33 88888.00 2019-09-01 09:35:22.000 244 33770.63 314.02 17106.30 88888.00 2019-09-01 09:35:23.000 244 33770.58 314.03 17106.30 88888.00 2019-09-01 09:35:24.000 244 33770.61 314.02 17106.29 88888.00 2019-09-01 09:35:25.000 244 33770.62 314.05 17106.29 37857.13 2019-09-01 09:35:26.000 244 33770.58 314.03 17106.27 88888.00 2019-09-01 09:35:27.000 244 33770.55 314.02 17106.27 88888.00 2019-09-01 09:35:28.000 244 33770.51 313.99 17106.26 88888.00 2019-09-01 09:35:29.000 244 33770.49 314.03 17106.28 88888.00 2019-09-01 09:35:30.000 244 33770.43 314.06 17106.22 37857.10 2019-09-01 09:35:31.000 244 33770.36 314.07 17106.23 88888.00 2019-09-01 09:35:32.000 244 33770.29 314.10 17106.21 88888.00 2019-09-01 09:35:33.000 244 33770.28 314.06 17106.21 88888.00 2019-09-01 09:35:34.000 244 33770.24 314.09 17106.22 88888.00 2019-09-01 09:35:35.000 244 33770.20 314.11 17106.23 37856.91 2019-09-01 09:35:36.000 244 33770.14 314.11 17106.22 88888.00 2019-09-01 09:35:37.000 244 33770.10 314.13 17106.24 88888.00 2019-09-01 09:35:38.000 244 33770.05 314.13 17106.23 88888.00 2019-09-01 09:35:39.000 244 33770.02 314.13 17106.22 88888.00 2019-09-01 09:35:40.000 244 33769.98 314.15 17106.30 37856.70 2019-09-01 09:35:41.000 244 33769.93 314.10 17106.30 88888.00 2019-09-01 09:35:42.000 244 33769.86 314.09 17106.26 88888.00 2019-09-01 09:35:43.000 244 33769.78 314.13 17106.24 88888.00 2019-09-01 09:35:44.000 244 33769.73 314.14 17106.25 88888.00 2019-09-01 09:35:45.000 244 33769.66 314.19 17106.25 37856.42 2019-09-01 09:35:46.000 244 33769.58 314.22 17106.26 88888.00 2019-09-01 09:35:47.000 244 33769.51 314.25 17106.26 88888.00 2019-09-01 09:35:48.000 244 33769.49 314.24 17106.25 88888.00 2019-09-01 09:35:49.000 244 33769.45 314.26 17106.30 88888.00 2019-09-01 09:35:50.000 244 33769.40 314.26 17106.31 37856.19 2019-09-01 09:35:51.000 244 33769.37 314.27 17106.28 88888.00 2019-09-01 09:35:52.000 244 33769.32 314.28 17106.24 88888.00 2019-09-01 09:35:53.000 244 33769.31 314.32 17106.26 88888.00 2019-09-01 09:35:54.000 244 33769.30 314.30 17106.20 88888.00 2019-09-01 09:35:55.000 244 33769.28 314.28 17106.21 37855.99 2019-09-01 09:35:56.000 244 33769.29 314.26 17106.23 88888.00 2019-09-01 09:35:57.000 244 33769.33 314.25 17106.26 88888.00 2019-09-01 09:35:58.000 244 33769.32 314.30 17106.24 88888.00 2019-09-01 09:35:59.000 244 33769.33 314.31 17106.25 88888.00 2019-09-01 09:36:00.000 244 33769.29 314.31 17106.24 37855.96 2019-09-01 09:36:01.000 244 33769.25 314.31 17106.22 88888.00 2019-09-01 09:36:02.000 244 33769.24 314.32 17106.20 88888.00 2019-09-01 09:36:03.000 244 33769.24 314.34 17106.18 88888.00 2019-09-01 09:36:04.000 244 33769.17 314.39 17106.21 88888.00 2019-09-01 09:36:05.000 244 33769.11 314.36 17106.19 37855.84 2019-09-01 09:36:06.000 244 33769.10 314.34 17106.17 88888.00 2019-09-01 09:36:07.000 244 33769.08 314.39 17106.14 88888.00 2019-09-01 09:36:08.000 244 33769.02 314.44 17106.12 88888.00 2019-09-01 09:36:09.000 244 33768.95 314.46 17106.13 88888.00 2019-09-01 09:36:10.000 244 33768.94 314.47 17106.17 37855.77 2019-09-01 09:36:11.000 244 33768.94 314.48 17106.21 88888.00 2019-09-01 09:36:12.000 244 33768.89 314.49 17106.20 88888.00 2019-09-01 09:36:13.000 244 33768.85 314.52 17106.15 88888.00 2019-09-01 09:36:14.000 244 33768.81 314.59 17106.16 88888.00 2019-09-01 09:36:15.000 244 33768.82 314.63 17106.16 37855.49 2019-09-01 09:36:16.000 244 33768.80 314.67 17106.15 88888.00 2019-09-01 09:36:17.000 244 33768.75 314.68 17106.16 88888.00 2019-09-01 09:36:18.000 244 33768.73 314.63 17106.15 88888.00 2019-09-01 09:36:19.000 244 33768.74 314.66 17106.14 88888.00 2019-09-01 09:36:20.000 244 33768.72 314.69 17106.17 37855.33 2019-09-01 09:36:21.000 244 33768.66 314.69 17106.16 88888.00 2019-09-01 09:36:22.000 244 33768.63 314.69 17106.17 88888.00 2019-09-01 09:36:23.000 244 33768.62 314.70 17106.19 88888.00 2019-09-01 09:36:24.000 244 33768.57 314.70 17106.18 88888.00 2019-09-01 09:36:25.000 244 33768.56 314.73 17106.19 37855.29 2019-09-01 09:36:26.000 244 33768.49 314.75 17106.18 88888.00 2019-09-01 09:36:27.000 244 33768.45 314.77 17106.15 88888.00 2019-09-01 09:36:28.000 244 33768.43 314.82 17106.13 88888.00 2019-09-01 09:36:29.000 244 33768.40 314.85 17106.14 88888.00 2019-09-01 09:36:30.000 244 33768.31 314.88 17106.11 37855.13 2019-09-01 09:36:31.000 244 33768.25 314.93 17106.12 88888.00 2019-09-01 09:36:32.000 244 33768.20 314.96 17106.14 88888.00 2019-09-01 09:36:33.000 244 33768.13 314.96 17106.12 88888.00 2019-09-01 09:36:34.000 244 33768.04 314.96 17106.12 88888.00 2019-09-01 09:36:35.000 244 33767.99 314.98 17106.12 37854.96 2019-09-01 09:36:36.000 244 33767.99 315.04 17106.11 88888.00 2019-09-01 09:36:37.000 244 33767.96 315.05 17106.13 88888.00 2019-09-01 09:36:38.000 244 33767.95 315.07 17106.16 88888.00 2019-09-01 09:36:39.000 244 33767.97 315.11 17106.10 88888.00 2019-09-01 09:36:40.000 244 33767.99 315.13 17106.10 37854.76 2019-09-01 09:36:41.000 244 33767.99 315.13 17106.13 88888.00 2019-09-01 09:36:42.000 244 33768.02 315.12 17106.09 88888.00 2019-09-01 09:36:43.000 244 33768.10 315.09 17106.09 88888.00 2019-09-01 09:36:44.000 244 33768.13 315.10 17106.14 88888.00 2019-09-01 09:36:45.000 244 33768.14 315.09 17106.11 37854.78 2019-09-01 09:36:46.000 244 33768.16 315.07 17106.09 88888.00 2019-09-01 09:36:47.000 244 33768.14 315.08 17106.10 88888.00 2019-09-01 09:36:48.000 244 33768.16 315.11 17106.09 88888.00 2019-09-01 09:36:49.000 244 33768.18 315.11 17106.08 88888.00 2019-09-01 09:36:50.000 244 33768.17 315.12 17106.08 37854.85 2019-09-01 09:36:51.000 244 33768.20 315.15 17106.08 88888.00 2019-09-01 09:36:52.000 244 33768.18 315.22 17106.04 88888.00 2019-09-01 09:36:53.000 244 33768.22 315.24 17106.01 88888.00 2019-09-01 09:36:54.000 244 33768.21 315.25 17106.01 88888.00 2019-09-01 09:36:55.000 244 33768.25 315.23 17106.01 37854.87 2019-09-01 09:36:56.000 244 33768.23 315.20 17106.04 88888.00 2019-09-01 09:36:57.000 244 33768.25 315.20 17106.05 88888.00 2019-09-01 09:36:58.000 244 33768.27 315.24 17106.01 88888.00 2019-09-01 09:36:59.000 244 33768.24 315.24 17106.01 88888.00 2019-09-01 09:37:00.000 244 33768.24 315.23 17106.01 37854.91 2019-09-01 09:37:01.000 244 33768.26 315.28 17106.02 88888.00 2019-09-01 09:37:02.000 244 33768.31 315.32 17106.00 88888.00 2019-09-01 09:37:03.000 244 33768.33 315.34 17106.05 88888.00 2019-09-01 09:37:04.000 244 33768.35 315.33 17106.05 88888.00 2019-09-01 09:37:05.000 244 33768.34 315.32 17106.08 37854.99 2019-09-01 09:37:06.000 244 33768.37 315.36 17106.08 88888.00 2019-09-01 09:37:07.000 244 33768.42 315.37 17106.07 88888.00 2019-09-01 09:37:08.000 244 33768.46 315.41 17106.01 88888.00 2019-09-01 09:37:09.000 244 33768.51 315.44 17106.02 88888.00 2019-09-01 09:37:10.000 244 33768.52 315.45 17105.99 37855.05 2019-09-01 09:37:11.000 244 33768.54 315.48 17105.96 88888.00 2019-09-01 09:37:12.000 244 33768.61 315.49 17105.91 88888.00 2019-09-01 09:37:13.000 244 33768.61 315.52 17105.89 88888.00 2019-09-01 09:37:14.000 244 33768.62 315.55 17105.87 88888.00 2019-09-01 09:37:15.000 244 33768.60 315.53 17105.88 37855.16 2019-09-01 09:37:16.000 244 33768.60 315.55 17105.86 88888.00 2019-09-01 09:37:17.000 244 33768.61 315.57 17105.87 88888.00 2019-09-01 09:37:18.000 244 33768.61 315.62 17105.87 88888.00 2019-09-01 09:37:19.000 244 33768.65 315.61 17105.88 88888.00 2019-09-01 09:37:20.000 244 33768.71 315.60 17105.83 37855.24 2019-09-01 09:37:21.000 244 33768.76 315.59 17105.83 88888.00 2019-09-01 09:37:22.000 244 33768.78 315.63 17105.84 88888.00 2019-09-01 09:37:23.000 244 33768.79 315.61 17105.84 88888.00 2019-09-01 09:37:24.000 244 33768.83 315.61 17105.84 88888.00 2019-09-01 09:37:25.000 244 33768.87 315.63 17105.84 37855.31 2019-09-01 09:37:26.000 244 33768.86 315.61 17105.85 88888.00 2019-09-01 09:37:27.000 244 33768.87 315.57 17105.81 88888.00 2019-09-01 09:37:28.000 244 33768.88 315.57 17105.79 88888.00 2019-09-01 09:37:29.000 244 33768.94 315.59 17105.76 88888.00 2019-09-01 09:37:30.000 244 33768.95 315.58 17105.74 37855.36 2019-09-01 09:37:31.000 244 33768.97 315.58 17105.73 88888.00 2019-09-01 09:37:32.000 244 33768.97 315.58 17105.75 88888.00 2019-09-01 09:37:33.000 244 33769.01 315.60 17105.76 88888.00 2019-09-01 09:37:34.000 244 33769.02 315.58 17105.75 88888.00 2019-09-01 09:37:35.000 244 33769.07 315.53 17105.79 37855.54 2019-09-01 09:37:36.000 244 33769.05 315.47 17105.76 88888.00 2019-09-01 09:37:37.000 244 33769.01 315.50 17105.79 88888.00 2019-09-01 09:37:38.000 244 33769.04 315.51 17105.78 88888.00 2019-09-01 09:37:39.000 244 33769.07 315.49 17105.76 88888.00 2019-09-01 09:37:40.000 244 33769.05 315.48 17105.77 37855.63 2019-09-01 09:37:41.000 244 33769.08 315.46 17105.74 88888.00 2019-09-01 09:37:42.000 244 33769.11 315.48 17105.72 88888.00 2019-09-01 09:37:43.000 244 33769.08 315.48 17105.74 88888.00 2019-09-01 09:37:44.000 244 33769.07 315.48 17105.72 88888.00 2019-09-01 09:37:45.000 244 33769.09 315.41 17105.70 37855.56 2019-09-01 09:37:46.000 244 33769.06 315.39 17105.67 88888.00 2019-09-01 09:37:47.000 244 33769.06 315.38 17105.67 88888.00 2019-09-01 09:37:48.000 244 33769.01 315.35 17105.67 88888.00 2019-09-01 09:37:49.000 244 33768.97 315.35 17105.62 88888.00 2019-09-01 09:37:50.000 244 33768.93 315.37 17105.59 37855.48 2019-09-01 09:37:51.000 244 33768.95 315.34 17105.60 88888.00 2019-09-01 09:37:52.000 244 33768.93 315.34 17105.60 88888.00 2019-09-01 09:37:53.000 244 33768.94 315.32 17105.57 88888.00 2019-09-01 09:37:54.000 244 33768.98 315.30 17105.58 88888.00 2019-09-01 09:37:55.000 244 33769.00 315.27 17105.60 37855.33 2019-09-01 09:37:56.000 244 33769.01 315.26 17105.58 88888.00 2019-09-01 09:37:57.000 244 33769.02 315.27 17105.57 88888.00 2019-09-01 09:37:58.000 244 33769.02 315.26 17105.57 88888.00 2019-09-01 09:37:59.000 244 33769.02 315.26 17105.58 88888.00 2019-09-01 09:38:00.000 244 33769.06 315.25 17105.57 37855.41 2019-09-01 09:38:01.000 244 33769.11 315.26 17105.56 88888.00 2019-09-01 09:38:02.000 244 33769.13 315.27 17105.56 88888.00 2019-09-01 09:38:03.000 244 33769.17 315.28 17105.59 88888.00 2019-09-01 09:38:04.000 244 33769.21 315.27 17105.59 88888.00 2019-09-01 09:38:05.000 244 33769.20 315.25 17105.59 37855.49 2019-09-01 09:38:06.000 244 33769.20 315.27 17105.60 88888.00 2019-09-01 09:38:07.000 244 33769.18 315.27 17105.55 88888.00 2019-09-01 09:38:08.000 244 33769.21 315.25 17105.52 88888.00 2019-09-01 09:38:09.000 244 33769.26 315.22 17105.52 88888.00 2019-09-01 09:38:10.000 244 33769.27 315.24 17105.51 37855.48 2019-09-01 09:38:11.000 244 33769.18 315.22 17105.51 88888.00 2019-09-01 09:38:12.000 244 33769.23 315.22 17105.51 88888.00 2019-09-01 09:38:13.000 244 33769.26 315.23 17105.53 88888.00 2019-09-01 09:38:14.000 244 33769.22 315.23 17105.52 88888.00 2019-09-01 09:38:15.000 244 33769.22 315.25 17105.51 37855.56 2019-09-01 09:38:16.000 244 33769.20 315.27 17105.52 88888.00 2019-09-01 09:38:17.000 244 33769.21 315.24 17105.54 88888.00 2019-09-01 09:38:18.000 244 33769.19 315.23 17105.52 88888.00 2019-09-01 09:38:19.000 244 33769.18 315.23 17105.51 88888.00 2019-09-01 09:38:20.000 244 33769.17 315.19 17105.48 37855.47 2019-09-01 09:38:21.000 244 33769.18 315.17 17105.51 88888.00 2019-09-01 09:38:22.000 244 33769.17 315.18 17105.54 88888.00 2019-09-01 09:38:23.000 244 33769.17 315.18 17105.51 88888.00 2019-09-01 09:38:24.000 244 33769.18 315.19 17105.50 88888.00 2019-09-01 09:38:25.000 244 33769.16 315.21 17105.48 37855.59 2019-09-01 09:38:26.000 244 33769.19 315.24 17105.50 88888.00 2019-09-01 09:38:27.000 244 33769.17 315.23 17105.48 88888.00 2019-09-01 09:38:28.000 244 33769.13 315.20 17105.45 88888.00 2019-09-01 09:38:29.000 244 33769.15 315.18 17105.45 88888.00 2019-09-01 09:38:30.000 244 33769.17 315.14 17105.53 37855.51 2019-09-01 09:38:31.000 244 33769.19 315.16 17105.52 88888.00 2019-09-01 09:38:32.000 244 33769.14 315.15 17105.48 88888.00 2019-09-01 09:38:33.000 244 33769.10 315.15 17105.42 88888.00 2019-09-01 09:38:34.000 244 33769.13 315.16 17105.39 88888.00 2019-09-01 09:38:35.000 244 33769.13 315.17 17105.39 37855.54 2019-09-01 09:38:36.000 244 33769.13 315.18 17105.39 88888.00 2019-09-01 09:38:37.000 244 33769.13 315.13 17105.38 88888.00 2019-09-01 09:38:38.000 244 33769.17 315.13 17105.37 88888.00 2019-09-01 09:38:39.000 244 33769.19 315.08 17105.33 88888.00 2019-09-01 09:38:40.000 244 33769.21 315.06 17105.36 37855.48 2019-09-01 09:38:41.000 244 33769.23 315.02 17105.39 88888.00 2019-09-01 09:38:42.000 244 33769.24 314.98 17105.39 88888.00 2019-09-01 09:38:43.000 244 33769.27 315.00 17105.41 88888.00 2019-09-01 09:38:44.000 244 33769.22 315.00 17105.41 88888.00 2019-09-01 09:38:45.000 244 33769.21 314.97 17105.39 37855.44 2019-09-01 09:38:46.000 244 33769.17 314.95 17105.40 88888.00 2019-09-01 09:38:47.000 244 33769.12 314.90 17105.40 88888.00 2019-09-01 09:38:48.000 244 33769.12 314.90 17105.41 88888.00 2019-09-01 09:38:49.000 244 33769.10 314.90 17105.43 88888.00 2019-09-01 09:38:50.000 244 33769.08 314.90 17105.43 37855.43 2019-09-01 09:38:51.000 244 33769.01 314.93 17105.45 88888.00 2019-09-01 09:38:52.000 244 33768.94 314.97 17105.44 88888.00 2019-09-01 09:38:53.000 244 33768.92 314.99 17105.40 88888.00 2019-09-01 09:38:54.000 244 33768.85 314.99 17105.38 88888.00 2019-09-01 09:38:55.000 244 33768.84 315.01 17105.40 37855.26 2019-09-01 09:38:56.000 244 33768.81 315.00 17105.41 88888.00 2019-09-01 09:38:57.000 244 33768.77 315.05 17105.40 88888.00 2019-09-01 09:38:58.000 244 33768.77 315.04 17105.40 88888.00 2019-09-01 09:38:59.000 244 33768.73 315.02 17105.41 88888.00 2019-09-01 09:39:00.000 244 33768.67 315.06 17105.38 37855.12 2019-09-01 09:39:01.000 244 33768.68 315.04 17105.38 88888.00 2019-09-01 09:39:02.000 244 33768.65 315.06 17105.38 88888.00 2019-09-01 09:39:03.000 244 33768.63 315.12 17105.36 88888.00 2019-09-01 09:39:04.000 244 33768.64 315.13 17105.36 88888.00 2019-09-01 09:39:05.000 244 33768.62 315.08 17105.35 37855.04 2019-09-01 09:39:06.000 244 33768.60 315.11 17105.33 88888.00 2019-09-01 09:39:07.000 244 33768.62 315.15 17105.32 88888.00 2019-09-01 09:39:08.000 244 33768.61 315.17 17105.32 88888.00 2019-09-01 09:39:09.000 244 33768.64 315.14 17105.33 88888.00 2019-09-01 09:39:10.000 244 33768.62 315.12 17105.34 37855.00 2019-09-01 09:39:11.000 244 33768.59 315.09 17105.35 88888.00 2019-09-01 09:39:12.000 244 33768.57 315.11 17105.35 88888.00 2019-09-01 09:39:13.000 244 33768.58 315.13 17105.36 88888.00 2019-09-01 09:39:14.000 244 33768.55 315.13 17105.41 88888.00 2019-09-01 09:39:15.000 244 33768.52 315.14 17105.40 37854.94 2019-09-01 09:39:16.000 244 33768.54 315.12 17105.35 88888.00 2019-09-01 09:39:17.000 244 33768.54 315.10 17105.32 88888.00 2019-09-01 09:39:18.000 244 33768.49 315.14 17105.33 88888.00 2019-09-01 09:39:19.000 244 33768.47 315.14 17105.35 88888.00 2019-09-01 09:39:20.000 244 33768.48 315.09 17105.34 37854.88 2019-09-01 09:39:21.000 244 33768.48 315.12 17105.37 88888.00 2019-09-01 09:39:22.000 244 33768.47 315.10 17105.35 88888.00 2019-09-01 09:39:23.000 244 33768.50 315.08 17105.36 88888.00 2019-09-01 09:39:24.000 244 33768.50 315.09 17105.36 88888.00 2019-09-01 09:39:25.000 244 33768.51 315.09 17105.37 37854.78 2019-09-01 09:39:26.000 244 33768.50 315.07 17105.37 88888.00 2019-09-01 09:39:27.000 244 33768.50 315.04 17105.32 88888.00 2019-09-01 09:39:28.000 244 33768.51 315.08 17105.31 88888.00 2019-09-01 09:39:29.000 244 33768.53 315.11 17105.33 88888.00 2019-09-01 09:39:30.000 244 33768.56 315.11 17105.32 37854.78 2019-09-01 09:39:31.000 244 33768.59 315.08 17105.31 88888.00 2019-09-01 09:39:32.000 244 33768.60 315.07 17105.30 88888.00 2019-09-01 09:39:33.000 244 33768.65 315.06 17105.27 88888.00 2019-09-01 09:39:34.000 244 33768.72 315.01 17105.25 88888.00 2019-09-01 09:39:35.000 244 33768.80 314.96 17105.22 37854.93 2019-09-01 09:39:36.000 244 33768.84 314.93 17105.26 88888.00 2019-09-01 09:39:37.000 244 33768.89 314.92 17105.24 88888.00 2019-09-01 09:39:38.000 244 33768.93 314.90 17105.22 88888.00 2019-09-01 09:39:39.000 244 33768.99 314.94 17105.23 88888.00 2019-09-01 09:39:40.000 244 33769.03 314.91 17105.25 37855.24 2019-09-01 09:39:41.000 244 33769.09 314.86 17105.24 88888.00 2019-09-01 09:39:42.000 244 33769.12 314.87 17105.17 88888.00 2019-09-01 09:39:43.000 244 33769.13 314.86 17105.18 88888.00 2019-09-01 09:39:44.000 244 33769.15 314.85 17105.20 88888.00 2019-09-01 09:39:45.000 244 33769.20 314.86 17105.16 37855.35 2019-09-01 09:39:46.000 244 33769.20 314.84 17105.17 88888.00 2019-09-01 09:39:47.000 244 33769.20 314.84 17105.16 88888.00 2019-09-01 09:39:48.000 244 33769.21 314.83 17105.17 88888.00 2019-09-01 09:39:49.000 244 33769.17 314.84 17105.17 88888.00 2019-09-01 09:39:50.000 244 33769.12 314.84 17105.21 37855.39 2019-09-01 09:39:51.000 244 33769.13 314.81 17105.22 88888.00 2019-09-01 09:39:52.000 244 33769.09 314.78 17105.20 88888.00 2019-09-01 09:39:53.000 244 33769.08 314.76 17105.18 88888.00 2019-09-01 09:39:54.000 244 33769.08 314.78 17105.17 88888.00 2019-09-01 09:39:55.000 244 33769.09 314.77 17105.20 37855.17 2019-09-01 09:39:56.000 244 33769.06 314.73 17105.14 88888.00 2019-09-01 09:39:57.000 244 33769.05 314.72 17105.16 88888.00 2019-09-01 09:39:58.000 244 33769.06 314.72 17105.19 88888.00 2019-09-01 09:39:59.000 244 33769.06 314.71 17105.20 88888.00 2019-09-01 09:40:00.000 244 33769.04 314.68 17105.22 37855.16 2019-09-01 09:40:01.000 244 33769.01 314.60 17105.21 88888.00 2019-09-01 09:40:02.000 244 33768.99 314.58 17105.16 88888.00 2019-09-01 09:40:03.000 244 33769.04 314.61 17105.16 88888.00 2019-09-01 09:40:04.000 244 33769.04 314.61 17105.18 88888.00 2019-09-01 09:40:05.000 244 33769.06 314.54 17105.16 37855.14 2019-09-01 09:40:06.000 244 33769.08 314.47 17105.12 88888.00 2019-09-01 09:40:07.000 244 33769.12 314.52 17105.10 88888.00 2019-09-01 09:40:08.000 244 33769.16 314.55 17105.05 88888.00 2019-09-01 09:40:09.000 244 33769.24 314.51 17105.08 88888.00 2019-09-01 09:40:10.000 244 33769.24 314.41 17105.10 37855.33 2019-09-01 09:40:11.000 244 33769.27 314.33 17105.08 88888.00 2019-09-01 09:40:12.000 244 33769.32 314.32 17105.06 88888.00 2019-09-01 09:40:13.000 244 33769.38 314.29 17105.05 88888.00 2019-09-01 09:40:14.000 244 33769.38 314.24 17105.05 88888.00 2019-09-01 09:40:15.000 244 33769.43 314.22 17105.06 37855.46 2019-09-01 09:40:16.000 244 33769.45 314.22 17105.04 88888.00 2019-09-01 09:40:17.000 244 33769.46 314.16 17105.07 88888.00 2019-09-01 09:40:18.000 244 33769.48 314.10 17105.03 88888.00 2019-09-01 09:40:19.000 244 33769.51 314.09 17105.02 88888.00 2019-09-01 09:40:20.000 244 33769.56 314.12 17105.01 37855.50 2019-09-01 09:40:21.000 244 33769.57 314.13 17105.03 88888.00 2019-09-01 09:40:22.000 244 33769.58 314.09 17105.03 88888.00 2019-09-01 09:40:23.000 244 33769.63 314.08 17105.00 88888.00 2019-09-01 09:40:24.000 244 33769.67 314.09 17104.96 88888.00 2019-09-01 09:40:25.000 244 33769.68 314.07 17104.98 37855.58 2019-09-01 09:40:26.000 244 33769.71 314.07 17104.99 88888.00 2019-09-01 09:40:27.000 244 33769.72 314.07 17105.00 88888.00 2019-09-01 09:40:28.000 244 33769.76 314.03 17105.00 88888.00 2019-09-01 09:40:29.000 244 33769.81 313.98 17104.93 88888.00 2019-09-01 09:40:30.000 244 33769.80 313.97 17104.93 37855.77 2019-09-01 09:40:31.000 244 33769.83 313.96 17104.94 88888.00 2019-09-01 09:40:32.000 244 33769.82 313.95 17104.93 88888.00 2019-09-01 09:40:33.000 244 33769.84 313.97 17104.90 88888.00 2019-09-01 09:40:34.000 244 33769.90 313.94 17104.91 88888.00 2019-09-01 09:40:35.000 244 33769.91 313.93 17104.89 37855.78 2019-09-01 09:40:36.000 244 33769.94 313.98 17104.90 88888.00 2019-09-01 09:40:37.000 244 33770.00 313.94 17104.88 88888.00 2019-09-01 09:40:38.000 244 33770.01 313.94 17104.89 88888.00 2019-09-01 09:40:39.000 244 33770.01 313.92 17104.89 88888.00 2019-09-01 09:40:40.000 244 33770.02 313.90 17104.86 37855.92 2019-09-01 09:40:41.000 244 33770.07 313.88 17104.86 88888.00 2019-09-01 09:40:42.000 244 33770.07 313.90 17104.84 88888.00 2019-09-01 09:40:43.000 244 33770.12 313.88 17104.82 88888.00 2019-09-01 09:40:44.000 244 33770.17 313.86 17104.85 88888.00 2019-09-01 09:40:45.000 244 33770.19 313.88 17104.85 37855.98 2019-09-01 09:40:46.000 244 33770.24 313.88 17104.87 88888.00 2019-09-01 09:40:47.000 244 33770.27 313.85 17104.84 88888.00 2019-09-01 09:40:48.000 244 33770.29 313.78 17104.84 88888.00 2019-09-01 09:40:49.000 244 33770.34 313.79 17104.85 88888.00 2019-09-01 09:40:50.000 244 33770.32 313.83 17104.83 37856.21 2019-09-01 09:40:51.000 244 33770.38 313.79 17104.81 88888.00 2019-09-01 09:40:52.000 244 33770.39 313.77 17104.79 88888.00 2019-09-01 09:40:53.000 244 33770.40 313.75 17104.79 88888.00 2019-09-01 09:40:54.000 244 33770.44 313.72 17104.77 88888.00 2019-09-01 09:40:55.000 244 33770.44 313.74 17104.78 37856.33 2019-09-01 09:40:56.000 244 33770.46 313.74 17104.81 88888.00 2019-09-01 09:40:57.000 244 33770.51 313.73 17104.80 88888.00 2019-09-01 09:40:58.000 244 33770.53 313.74 17104.81 88888.00 2019-09-01 09:40:59.000 244 33770.62 313.78 17104.82 88888.00 2019-09-01 09:41:00.000 244 33770.65 313.75 17104.80 37856.36 2019-09-01 09:41:01.000 244 33770.72 313.71 17104.76 88888.00 2019-09-01 09:41:02.000 244 33770.71 313.68 17104.74 88888.00 2019-09-01 09:41:03.000 244 33770.74 313.65 17104.81 88888.00 2019-09-01 09:41:04.000 244 33770.78 313.60 17104.79 88888.00 2019-09-01 09:41:05.000 244 33770.79 313.55 17104.78 37856.55 2019-09-01 09:41:06.000 244 33770.81 313.53 17104.80 88888.00 2019-09-01 09:41:07.000 244 33770.84 313.56 17104.78 88888.00 2019-09-01 09:41:08.000 244 33770.91 313.48 17104.75 88888.00 2019-09-01 09:41:09.000 244 33770.93 313.46 17104.73 88888.00 2019-09-01 09:41:10.000 244 33770.96 313.49 17104.75 37856.70 2019-09-01 09:41:11.000 244 33770.93 313.48 17104.74 88888.00 2019-09-01 09:41:12.000 244 33770.93 313.45 17104.73 88888.00 2019-09-01 09:41:13.000 244 33770.96 313.43 17104.73 88888.00 2019-09-01 09:41:14.000 244 33770.94 313.43 17104.69 88888.00 2019-09-01 09:41:15.000 244 33770.99 313.41 17104.69 37856.72 2019-09-01 09:41:16.000 244 33770.99 313.45 17104.75 88888.00 2019-09-01 09:41:17.000 244 33770.97 313.45 17104.72 88888.00 2019-09-01 09:41:18.000 244 33771.05 313.46 17104.74 88888.00 2019-09-01 09:41:19.000 244 33771.09 313.49 17104.73 88888.00 2019-09-01 09:41:20.000 244 33771.10 313.48 17104.74 37856.75 2019-09-01 09:41:21.000 244 33771.06 313.44 17104.71 88888.00 2019-09-01 09:41:22.000 244 33771.07 313.37 17104.68 88888.00 2019-09-01 09:41:23.000 244 33771.09 313.33 17104.67 88888.00 2019-09-01 09:41:24.000 244 33771.12 313.31 17104.66 88888.00 2019-09-01 09:41:25.000 244 33771.14 313.36 17104.69 37856.81 2019-09-01 09:41:26.000 244 33771.17 313.36 17104.66 88888.00 2019-09-01 09:41:27.000 244 33771.18 313.33 17104.66 88888.00 2019-09-01 09:41:28.000 244 33771.23 313.29 17104.62 88888.00 2019-09-01 09:41:29.000 244 33771.27 313.31 17104.63 88888.00 2019-09-01 09:41:30.000 244 33771.28 313.30 17104.65 37856.84 2019-09-01 09:41:31.000 244 33771.31 313.30 17104.56 88888.00 2019-09-01 09:41:32.000 244 33771.40 313.31 17104.57 88888.00 2019-09-01 09:41:33.000 244 33771.44 313.30 17104.58 88888.00 2019-09-01 09:41:34.000 244 33771.46 313.28 17104.61 88888.00 2019-09-01 09:41:35.000 244 33771.51 313.31 17104.63 37857.10 2019-09-01 09:41:36.000 244 33771.53 313.31 17104.63 88888.00 2019-09-01 09:41:37.000 244 33771.58 313.29 17104.57 88888.00 2019-09-01 09:41:38.000 244 33771.65 313.27 17104.59 88888.00 2019-09-01 09:41:39.000 244 33771.68 313.27 17104.62 88888.00 2019-09-01 09:41:40.000 244 33771.73 313.27 17104.59 37857.21 2019-09-01 09:41:41.000 244 33771.77 313.24 17104.60 88888.00 2019-09-01 09:41:42.000 244 33771.76 313.21 17104.59 88888.00 2019-09-01 09:41:43.000 244 33771.77 313.19 17104.55 88888.00 2019-09-01 09:41:44.000 244 33771.81 313.20 17104.53 88888.00 2019-09-01 09:41:45.000 244 33771.84 313.20 17104.53 37857.40 2019-09-01 09:41:46.000 244 33771.88 313.13 17104.53 88888.00 2019-09-01 09:41:47.000 244 33771.91 313.10 17104.48 88888.00 2019-09-01 09:41:48.000 244 33771.91 313.09 17104.52 88888.00 2019-09-01 09:41:49.000 244 33771.89 313.10 17104.51 88888.00 2019-09-01 09:41:50.000 244 33771.91 313.06 17104.48 37857.56 2019-09-01 09:41:51.000 244 33771.97 313.05 17104.44 88888.00 2019-09-01 09:41:52.000 244 33771.96 313.07 17104.41 88888.00 2019-09-01 09:41:53.000 244 33771.96 313.08 17104.41 88888.00 2019-09-01 09:41:54.000 244 33771.94 313.08 17104.42 88888.00 2019-09-01 09:41:55.000 244 33771.95 313.05 17104.44 37857.55 2019-09-01 09:41:56.000 244 33771.96 313.02 17104.46 88888.00 2019-09-01 09:41:57.000 244 33771.96 313.03 17104.48 88888.00 2019-09-01 09:41:58.000 244 33771.90 313.00 17104.48 88888.00 2019-09-01 09:41:59.000 244 33771.87 312.93 17104.46 88888.00 2019-09-01 09:42:00.000 244 33771.88 312.90 17104.47 37857.55 2019-09-01 09:42:01.000 244 33771.83 312.95 17104.49 88888.00 2019-09-01 09:42:02.000 244 33771.80 312.94 17104.47 88888.00 2019-09-01 09:42:03.000 244 33771.75 312.92 17104.45 88888.00 2019-09-01 09:42:04.000 244 33771.69 312.94 17104.40 88888.00 2019-09-01 09:42:05.000 244 33771.68 312.93 17104.40 37857.39 2019-09-01 09:42:06.000 244 33771.66 312.90 17104.46 88888.00 2019-09-01 09:42:07.000 244 33771.65 312.89 17104.48 88888.00 2019-09-01 09:42:08.000 244 33771.61 312.90 17104.45 88888.00 2019-09-01 09:42:09.000 244 33771.58 312.93 17104.44 88888.00 2019-09-01 09:42:10.000 244 33771.54 312.92 17104.45 37857.26 2019-09-01 09:42:11.000 244 33771.57 312.87 17104.43 88888.00 2019-09-01 09:42:12.000 244 33771.66 312.82 17104.44 88888.00 2019-09-01 09:42:13.000 244 33771.65 312.80 17104.41 88888.00 2019-09-01 09:42:14.000 244 33771.62 312.78 17104.42 88888.00 2019-09-01 09:42:15.000 244 33771.64 312.79 17104.39 37857.16 2019-09-01 09:42:16.000 244 33771.62 312.79 17104.42 88888.00 2019-09-01 09:42:17.000 244 33771.61 312.79 17104.45 88888.00 2019-09-01 09:42:18.000 244 33771.62 312.76 17104.45 88888.00 2019-09-01 09:42:19.000 244 33771.61 312.72 17104.44 88888.00 2019-09-01 09:42:20.000 244 33771.63 312.72 17104.45 37857.16 2019-09-01 09:42:21.000 244 33771.62 312.67 17104.45 88888.00 2019-09-01 09:42:22.000 244 33771.60 312.65 17104.42 88888.00 2019-09-01 09:42:23.000 244 33771.54 312.59 17104.42 88888.00 2019-09-01 09:42:24.000 244 33771.55 312.58 17104.40 88888.00 2019-09-01 09:42:25.000 244 33771.58 312.59 17104.37 37857.05 2019-09-01 09:42:26.000 244 33771.57 312.58 17104.35 88888.00 2019-09-01 09:42:27.000 244 33771.58 312.54 17104.36 88888.00 2019-09-01 09:42:28.000 244 33771.61 312.51 17104.36 88888.00 2019-09-01 09:42:29.000 244 33771.60 312.51 17104.34 88888.00 2019-09-01 09:42:30.000 244 33771.52 312.48 17104.31 37857.19 2019-09-01 09:42:31.000 244 33771.53 312.47 17104.33 88888.00 2019-09-01 09:42:32.000 244 33771.54 312.43 17104.36 88888.00 2019-09-01 09:42:33.000 244 33771.55 312.41 17104.36 88888.00 2019-09-01 09:42:34.000 244 33771.56 312.43 17104.32 88888.00 2019-09-01 09:42:35.000 244 33771.57 312.41 17104.34 37857.21 2019-09-01 09:42:36.000 244 33771.55 312.36 17104.33 88888.00 2019-09-01 09:42:37.000 244 33771.55 312.28 17104.35 88888.00 2019-09-01 09:42:38.000 244 33771.57 312.28 17104.35 88888.00 2019-09-01 09:42:39.000 244 33771.58 312.28 17104.29 88888.00 2019-09-01 09:42:40.000 244 33771.58 312.25 17104.32 37857.14 2019-09-01 09:42:41.000 244 33771.59 312.23 17104.33 88888.00 2019-09-01 09:42:42.000 244 33771.65 312.19 17104.32 88888.00 2019-09-01 09:42:43.000 244 33771.71 312.11 17104.30 88888.00 2019-09-01 09:42:44.000 244 33771.78 312.11 17104.25 88888.00 2019-09-01 09:42:45.000 244 33771.79 312.10 17104.24 37857.23 2019-09-01 09:42:46.000 244 33771.76 312.09 17104.30 88888.00 2019-09-01 09:42:47.000 244 33771.77 312.10 17104.29 88888.00 2019-09-01 09:42:48.000 244 33771.79 312.04 17104.24 88888.00 2019-09-01 09:42:49.000 244 33771.77 311.99 17104.25 88888.00 2019-09-01 09:42:50.000 244 33771.78 311.99 17104.27 37857.28 2019-09-01 09:42:51.000 244 33771.81 311.96 17104.27 88888.00 2019-09-01 09:42:52.000 244 33771.78 311.93 17104.28 88888.00 2019-09-01 09:42:53.000 244 33771.77 311.96 17104.27 88888.00 2019-09-01 09:42:54.000 244 33771.73 311.94 17104.26 88888.00 2019-09-01 09:42:55.000 244 33771.68 311.90 17104.25 37857.30 2019-09-01 09:42:56.000 244 33771.69 311.92 17104.24 88888.00 2019-09-01 09:42:57.000 244 33771.67 311.94 17104.22 88888.00 2019-09-01 09:42:58.000 244 33771.63 311.94 17104.23 88888.00 2019-09-01 09:42:59.000 244 33771.59 311.92 17104.22 88888.00 2019-09-01 09:43:00.000 244 33771.61 311.93 17104.21 37857.17 2019-09-01 09:43:01.000 244 33771.61 311.95 17104.22 88888.00 2019-09-01 09:43:02.000 244 33771.60 311.94 17104.20 88888.00 2019-09-01 09:43:03.000 244 33771.59 311.92 17104.19 88888.00 2019-09-01 09:43:04.000 244 33771.57 311.92 17104.23 88888.00 2019-09-01 09:43:05.000 244 33771.55 311.93 17104.25 37857.07 2019-09-01 09:43:06.000 244 33771.55 311.93 17104.23 88888.00 2019-09-01 09:43:07.000 244 33771.48 311.91 17104.24 88888.00 2019-09-01 09:43:08.000 244 33771.44 311.93 17104.24 88888.00 2019-09-01 09:43:09.000 244 33771.43 311.92 17104.25 88888.00 2019-09-01 09:43:10.000 244 33771.44 311.94 17104.29 37857.01 2019-09-01 09:43:11.000 244 33771.44 311.94 17104.28 88888.00 2019-09-01 09:43:12.000 244 33771.41 312.01 17104.23 88888.00 2019-09-01 09:43:13.000 244 33771.40 312.02 17104.21 88888.00 2019-09-01 09:43:14.000 244 33771.39 312.02 17104.22 88888.00 2019-09-01 09:43:15.000 244 33771.32 312.03 17104.23 37856.97 2019-09-01 09:43:16.000 244 33771.31 312.03 17104.20 88888.00 2019-09-01 09:43:17.000 244 33771.27 312.02 17104.23 88888.00 2019-09-01 09:43:18.000 244 33771.25 312.01 17104.24 88888.00 2019-09-01 09:43:19.000 244 33771.24 312.04 17104.23 88888.00 2019-09-01 09:43:20.000 244 33771.20 312.07 17104.21 37856.90 2019-09-01 09:43:21.000 244 33771.24 312.04 17104.21 88888.00 2019-09-01 09:43:22.000 244 33771.19 312.01 17104.25 88888.00 2019-09-01 09:43:23.000 244 33771.18 312.02 17104.27 88888.00 2019-09-01 09:43:24.000 244 33771.18 312.03 17104.26 88888.00 2019-09-01 09:43:25.000 244 33771.22 312.03 17104.22 37856.75 2019-09-01 09:43:26.000 244 33771.19 312.06 17104.16 88888.00 2019-09-01 09:43:27.000 244 33771.17 312.07 17104.16 88888.00 2019-09-01 09:43:28.000 244 33771.16 312.04 17104.15 88888.00 2019-09-01 09:43:29.000 244 33771.15 312.03 17104.19 88888.00 2019-09-01 09:43:30.000 244 33771.12 311.99 17104.24 37856.77 2019-09-01 09:43:31.000 244 33771.13 312.02 17104.23 88888.00 2019-09-01 09:43:32.000 244 33771.16 311.98 17104.21 88888.00 2019-09-01 09:43:33.000 244 33771.19 311.97 17104.22 88888.00 2019-09-01 09:43:34.000 244 33771.22 311.99 17104.25 88888.00 2019-09-01 09:43:35.000 244 33771.22 312.00 17104.20 37856.67 2019-09-01 09:43:36.000 244 33771.22 311.98 17104.17 88888.00 2019-09-01 09:43:37.000 244 33771.22 311.98 17104.20 88888.00 2019-09-01 09:43:38.000 244 33771.22 311.98 17104.20 88888.00 2019-09-01 09:43:39.000 244 33771.24 311.98 17104.19 88888.00 2019-09-01 09:43:40.000 244 33771.28 311.99 17104.16 37856.70 2019-09-01 09:43:41.000 244 33771.25 311.97 17104.12 88888.00 2019-09-01 09:43:42.000 244 33771.26 311.91 17104.11 88888.00 2019-09-01 09:43:43.000 244 33771.27 311.93 17104.10 88888.00 2019-09-01 09:43:44.000 244 33771.27 311.94 17104.09 88888.00 2019-09-01 09:43:45.000 244 33771.27 311.93 17104.09 37856.74 2019-09-01 09:43:46.000 244 33771.28 311.89 17104.13 88888.00 2019-09-01 09:43:47.000 244 33771.31 311.87 17104.09 88888.00 2019-09-01 09:43:48.000 244 33771.29 311.87 17104.06 88888.00 2019-09-01 09:43:49.000 244 33771.28 311.83 17104.05 88888.00 2019-09-01 09:43:50.000 244 33771.23 311.84 17104.06 37856.72 2019-09-01 09:43:51.000 244 33771.22 311.86 17104.08 88888.00 2019-09-01 09:43:52.000 244 33771.20 311.81 17104.05 88888.00 2019-09-01 09:43:53.000 244 33771.18 311.79 17104.07 88888.00 2019-09-01 09:43:54.000 244 33771.18 311.82 17104.07 88888.00 2019-09-01 09:43:55.000 244 33771.17 311.81 17104.09 37856.67 2019-09-01 09:43:56.000 244 33771.19 311.77 17104.07 88888.00 2019-09-01 09:43:57.000 244 33771.13 311.75 17104.07 88888.00 2019-09-01 09:43:58.000 244 33771.14 311.80 17104.06 88888.00 2019-09-01 09:43:59.000 244 33771.16 311.81 17104.05 88888.00 2019-09-01 09:44:00.000 244 33771.13 311.80 17104.01 37856.65 2019-09-01 09:44:01.000 244 33771.09 311.82 17104.01 88888.00 2019-09-01 09:44:02.000 244 33771.09 311.77 17104.03 88888.00 2019-09-01 09:44:03.000 244 33771.07 311.75 17104.04 88888.00 2019-09-01 09:44:04.000 244 33771.07 311.74 17104.05 88888.00 2019-09-01 09:44:05.000 244 33771.07 311.75 17104.08 37856.59 2019-09-01 09:44:06.000 244 33771.03 311.76 17104.15 88888.00 2019-09-01 09:44:07.000 244 33770.97 311.76 17104.14 88888.00 2019-09-01 09:44:08.000 244 33770.97 311.79 17104.07 88888.00 2019-09-01 09:44:09.000 244 33770.92 311.77 17104.06 88888.00 2019-09-01 09:44:10.000 244 33770.85 311.75 17104.07 37856.46 2019-09-01 09:44:11.000 244 33770.83 311.77 17104.04 88888.00 2019-09-01 09:44:12.000 244 33770.81 311.78 17104.01 88888.00 2019-09-01 09:44:13.000 244 33770.83 311.80 17104.03 88888.00 2019-09-01 09:44:14.000 244 33770.79 311.83 17104.01 88888.00 2019-09-01 09:44:15.000 244 33770.75 311.85 17104.00 37856.26 2019-09-01 09:44:16.000 244 33770.77 311.85 17103.97 88888.00 2019-09-01 09:44:17.000 244 33770.78 311.90 17103.97 88888.00 2019-09-01 09:44:18.000 244 33770.75 311.87 17103.97 88888.00 2019-09-01 09:44:19.000 244 33770.76 311.81 17103.96 88888.00 2019-09-01 09:44:20.000 244 33770.77 311.79 17104.00 37856.35 2019-09-01 09:44:21.000 244 33770.75 311.76 17103.99 88888.00 2019-09-01 09:44:22.000 244 33770.78 311.76 17103.97 88888.00 2019-09-01 09:44:23.000 244 33770.78 311.72 17103.98 88888.00 2019-09-01 09:44:24.000 244 33770.74 311.69 17103.99 88888.00 2019-09-01 09:44:25.000 244 33770.73 311.65 17103.99 37856.31 2019-09-01 09:44:26.000 244 33770.74 311.66 17104.01 88888.00 2019-09-01 09:44:27.000 244 33770.75 311.64 17103.98 88888.00 2019-09-01 09:44:28.000 244 33770.72 311.62 17103.93 88888.00 2019-09-01 09:44:29.000 244 33770.76 311.64 17103.92 88888.00 2019-09-01 09:44:30.000 244 33770.72 311.62 17103.90 37856.19 2019-09-01 09:44:31.000 244 33770.69 311.61 17103.97 88888.00 2019-09-01 09:44:32.000 244 33770.64 311.57 17103.97 88888.00 2019-09-01 09:44:33.000 244 33770.64 311.54 17103.96 88888.00 2019-09-01 09:44:34.000 244 33770.63 311.58 17103.96 88888.00 2019-09-01 09:44:35.000 244 33770.62 311.59 17104.01 37856.15 2019-09-01 09:44:36.000 244 33770.62 311.55 17104.07 88888.00 2019-09-01 09:44:37.000 244 33770.58 311.56 17104.01 88888.00 2019-09-01 09:44:38.000 244 33770.56 311.51 17103.94 88888.00 2019-09-01 09:44:39.000 244 33770.54 311.50 17103.96 88888.00 2019-09-01 09:44:40.000 244 33770.54 311.49 17103.97 37856.10 2019-09-01 09:44:41.000 244 33770.52 311.47 17103.93 88888.00 2019-09-01 09:44:42.000 244 33770.54 311.44 17103.91 88888.00 2019-09-01 09:44:43.000 244 33770.52 311.48 17103.91 88888.00 2019-09-01 09:44:44.000 244 33770.50 311.49 17103.90 88888.00 2019-09-01 09:44:45.000 244 33770.50 311.47 17103.89 37856.01 2019-09-01 09:44:46.000 244 33770.48 311.47 17103.94 88888.00 2019-09-01 09:44:47.000 244 33770.51 311.47 17103.97 88888.00 2019-09-01 09:44:48.000 244 33770.45 311.44 17103.93 88888.00 2019-09-01 09:44:49.000 244 33770.45 311.40 17103.93 88888.00 2019-09-01 09:44:50.000 244 33770.39 311.42 17103.91 37856.02 2019-09-01 09:44:51.000 244 33770.39 311.39 17103.90 88888.00 2019-09-01 09:44:52.000 244 33770.40 311.34 17103.86 88888.00 2019-09-01 09:44:53.000 244 33770.35 311.34 17103.83 88888.00 2019-09-01 09:44:54.000 244 33770.34 311.38 17103.85 88888.00 2019-09-01 09:44:55.000 244 33770.31 311.38 17103.88 37855.91 2019-09-01 09:44:56.000 244 33770.29 311.38 17103.87 88888.00 2019-09-01 09:44:57.000 244 33770.32 311.40 17103.86 88888.00 2019-09-01 09:44:58.000 244 33770.30 311.38 17103.86 88888.00 2019-09-01 09:44:59.000 244 33770.28 311.41 17103.88 88888.00 2019-09-01 09:45:00.000 244 33770.24 311.44 17103.92 37855.88 2019-09-01 09:45:01.000 244 33770.22 311.40 17103.94 88888.00 2019-09-01 09:45:02.000 244 33770.21 311.36 17103.93 88888.00 2019-09-01 09:45:03.000 244 33770.22 311.39 17103.95 88888.00 2019-09-01 09:45:04.000 244 33770.18 311.38 17103.95 88888.00 2019-09-01 09:45:05.000 244 33770.11 311.37 17103.95 37855.70 2019-09-01 09:45:06.000 244 33770.11 311.39 17103.93 88888.00 2019-09-01 09:45:07.000 244 33770.09 311.37 17103.92 88888.00 2019-09-01 09:45:08.000 244 33770.04 311.32 17103.90 88888.00 2019-09-01 09:45:09.000 244 33770.02 311.28 17103.91 88888.00 2019-09-01 09:45:10.000 244 33770.00 311.23 17103.91 37855.66 2019-09-01 09:45:11.000 244 33769.96 311.24 17103.92 88888.00 2019-09-01 09:45:12.000 244 33769.87 311.21 17103.91 88888.00 2019-09-01 09:45:13.000 244 33769.84 311.20 17103.91 88888.00 2019-09-01 09:45:14.000 244 33769.84 311.18 17103.91 88888.00 2019-09-01 09:45:15.000 244 33769.82 311.21 17103.96 37855.49 2019-09-01 09:45:16.000 244 33769.82 311.22 17103.95 88888.00 2019-09-01 09:45:17.000 244 33769.81 311.23 17103.95 88888.00 2019-09-01 09:45:18.000 244 33769.77 311.24 17103.95 88888.00 2019-09-01 09:45:19.000 244 33769.75 311.19 17103.96 88888.00 2019-09-01 09:45:20.000 244 33769.66 311.17 17103.95 37855.39 2019-09-01 09:45:21.000 244 33769.58 311.18 17103.96 88888.00 2019-09-01 09:45:22.000 244 33769.54 311.20 17103.94 88888.00 2019-09-01 09:45:23.000 244 33769.54 311.20 17103.95 88888.00 2019-09-01 09:45:24.000 244 33769.50 311.19 17103.96 88888.00 2019-09-01 09:45:25.000 244 33769.46 311.21 17103.93 37855.23 2019-09-01 09:45:26.000 244 33769.44 311.23 17103.95 88888.00 2019-09-01 09:45:27.000 244 33769.43 311.24 17103.95 88888.00 2019-09-01 09:45:28.000 244 33769.41 311.29 17103.96 88888.00 2019-09-01 09:45:29.000 244 33769.40 311.24 17103.96 88888.00 2019-09-01 09:45:30.000 244 33769.35 311.25 17103.90 37855.08 2019-09-01 09:45:31.000 244 33769.28 311.26 17103.92 88888.00 2019-09-01 09:45:32.000 244 33769.29 311.25 17103.91 88888.00 2019-09-01 09:45:33.000 244 33769.23 311.25 17103.88 88888.00 2019-09-01 09:45:34.000 244 33769.21 311.23 17103.89 88888.00 2019-09-01 09:45:35.000 244 33769.19 311.23 17103.90 37854.85 2019-09-01 09:45:36.000 244 33769.18 311.25 17103.89 88888.00 2019-09-01 09:45:37.000 244 33769.17 311.23 17103.85 88888.00 2019-09-01 09:45:38.000 244 33769.13 311.24 17103.85 88888.00 2019-09-01 09:45:39.000 244 33769.12 311.24 17103.85 88888.00 2019-09-01 09:45:40.000 244 33769.06 311.26 17103.83 37854.73 2019-09-01 09:45:41.000 244 33769.07 311.27 17103.87 88888.00 2019-09-01 09:45:42.000 244 33769.08 311.28 17103.89 88888.00 2019-09-01 09:45:43.000 244 33769.07 311.30 17103.92 88888.00 2019-09-01 09:45:44.000 244 33769.10 311.31 17103.91 88888.00 2019-09-01 09:45:45.000 244 33769.06 311.30 17103.91 37854.65 2019-09-01 09:45:46.000 244 33769.10 311.28 17103.93 88888.00 2019-09-01 09:45:47.000 244 33769.07 311.31 17103.94 88888.00 2019-09-01 09:45:48.000 244 33769.10 311.32 17103.93 88888.00 2019-09-01 09:45:49.000 244 33769.15 311.35 17103.95 88888.00 2019-09-01 09:45:50.000 244 33769.15 311.36 17103.96 37854.69 2019-09-01 09:45:51.000 244 33769.17 311.35 17103.91 88888.00 2019-09-01 09:45:52.000 244 33769.18 311.36 17103.94 88888.00 2019-09-01 09:45:53.000 244 33769.19 311.39 17103.93 88888.00 2019-09-01 09:45:54.000 244 33769.15 311.36 17103.91 88888.00 2019-09-01 09:45:55.000 244 33769.16 311.33 17103.92 37854.82 2019-09-01 09:45:56.000 244 33769.15 311.32 17103.89 88888.00 2019-09-01 09:45:57.000 244 33769.09 311.29 17103.88 88888.00 2019-09-01 09:45:58.000 244 33769.06 311.30 17103.86 88888.00 2019-09-01 09:45:59.000 244 33769.04 311.35 17103.91 88888.00 2019-09-01 09:46:00.000 244 33769.00 311.35 17103.90 37854.75 2019-09-01 09:46:01.000 244 33769.03 311.35 17103.86 88888.00 2019-09-01 09:46:02.000 244 33769.02 311.33 17103.86 88888.00 2019-09-01 09:46:03.000 244 33769.03 311.35 17103.85 88888.00 2019-09-01 09:46:04.000 244 33769.02 311.33 17103.84 88888.00 2019-09-01 09:46:05.000 244 33769.03 311.30 17103.82 37854.66 2019-09-01 09:46:06.000 244 33769.03 311.35 17103.80 88888.00 2019-09-01 09:46:07.000 244 33769.07 311.33 17103.80 88888.00 2019-09-01 09:46:08.000 244 33769.08 311.30 17103.84 88888.00 2019-09-01 09:46:09.000 244 33769.09 311.34 17103.84 88888.00 2019-09-01 09:46:10.000 244 33769.12 311.37 17103.89 37854.65 2019-09-01 09:46:11.000 244 33769.13 311.37 17103.85 88888.00 2019-09-01 09:46:12.000 244 33769.12 311.31 17103.83 88888.00 2019-09-01 09:46:13.000 244 33769.15 311.26 17103.84 88888.00 2019-09-01 09:46:14.000 244 33769.18 311.23 17103.81 88888.00 2019-09-01 09:46:15.000 244 33769.23 311.27 17103.79 37854.62 2019-09-01 09:46:16.000 244 33769.22 311.26 17103.80 88888.00 2019-09-01 09:46:17.000 244 33769.23 311.27 17103.79 88888.00 2019-09-01 09:46:18.000 244 33769.22 311.26 17103.79 88888.00 2019-09-01 09:46:19.000 244 33769.23 311.25 17103.76 88888.00 2019-09-01 09:46:20.000 244 33769.27 311.26 17103.72 37854.74 2019-09-01 09:46:21.000 244 33769.32 311.25 17103.72 88888.00 2019-09-01 09:46:22.000 244 33769.34 311.24 17103.73 88888.00 2019-09-01 09:46:23.000 244 33769.36 311.23 17103.73 88888.00 2019-09-01 09:46:24.000 244 33769.37 311.23 17103.74 88888.00 2019-09-01 09:46:25.000 244 33769.39 311.22 17103.79 37854.77 2019-09-01 09:46:26.000 244 33769.39 311.20 17103.77 88888.00 2019-09-01 09:46:27.000 244 33769.41 311.15 17103.78 88888.00 2019-09-01 09:46:28.000 244 33769.39 311.13 17103.76 88888.00 2019-09-01 09:46:29.000 244 33769.44 311.15 17103.78 88888.00 2019-09-01 09:46:30.000 244 33769.46 311.16 17103.76 37854.92 2019-09-01 09:46:31.000 244 33769.47 311.19 17103.72 88888.00 2019-09-01 09:46:32.000 244 33769.48 311.19 17103.71 88888.00 2019-09-01 09:46:33.000 244 33769.53 311.18 17103.73 88888.00 2019-09-01 09:46:34.000 244 33769.52 311.20 17103.77 88888.00 2019-09-01 09:46:35.000 244 33769.53 311.19 17103.74 37854.89 2019-09-01 09:46:36.000 244 33769.53 311.16 17103.69 88888.00 2019-09-01 09:46:37.000 244 33769.54 311.14 17103.70 88888.00 2019-09-01 09:46:38.000 244 33769.54 311.12 17103.69 88888.00 2019-09-01 09:46:39.000 244 33769.54 311.11 17103.71 88888.00 2019-09-01 09:46:40.000 244 33769.56 311.11 17103.71 37855.00 2019-09-01 09:46:41.000 244 33769.53 311.11 17103.67 88888.00 2019-09-01 09:46:42.000 244 33769.53 311.13 17103.67 88888.00 2019-09-01 09:46:43.000 244 33769.54 311.14 17103.68 88888.00 2019-09-01 09:46:44.000 244 33769.49 311.08 17103.67 88888.00 2019-09-01 09:46:45.000 244 33769.50 311.08 17103.66 37854.97 2019-09-01 09:46:46.000 244 33769.49 311.12 17103.64 88888.00 2019-09-01 09:46:47.000 244 33769.46 311.14 17103.64 88888.00 2019-09-01 09:46:48.000 244 33769.45 311.11 17103.67 88888.00 2019-09-01 09:46:49.000 244 33769.44 311.10 17103.65 88888.00 2019-09-01 09:46:50.000 244 33769.44 311.12 17103.66 37854.95 2019-09-01 09:46:51.000 244 33769.42 311.14 17103.65 88888.00 2019-09-01 09:46:52.000 244 33769.43 311.15 17103.69 88888.00 2019-09-01 09:46:53.000 244 33769.40 311.14 17103.68 88888.00 2019-09-01 09:46:54.000 244 33769.38 311.15 17103.65 88888.00 2019-09-01 09:46:55.000 244 33769.38 311.17 17103.68 37854.83 2019-09-01 09:46:56.000 244 33769.40 311.14 17103.71 88888.00 2019-09-01 09:46:57.000 244 33769.39 311.12 17103.73 88888.00 2019-09-01 09:46:58.000 244 33769.36 311.10 17103.72 88888.00 2019-09-01 09:46:59.000 244 33769.37 311.08 17103.68 88888.00 2019-09-01 09:47:00.000 244 33769.36 311.07 17103.62 37854.75 2019-09-01 09:47:01.000 244 33769.32 311.07 17103.65 88888.00 2019-09-01 09:47:02.000 244 33769.28 311.09 17103.62 88888.00 2019-09-01 09:47:03.000 244 33769.25 311.07 17103.60 88888.00 2019-09-01 09:47:04.000 244 33769.22 311.06 17103.63 88888.00 2019-09-01 09:47:05.000 244 33769.15 311.07 17103.67 37854.73 2019-09-01 09:47:06.000 244 33769.11 311.05 17103.67 88888.00 2019-09-01 09:47:07.000 244 33769.10 311.03 17103.64 88888.00 2019-09-01 09:47:08.000 244 33769.06 311.01 17103.64 88888.00 2019-09-01 09:47:09.000 244 33769.03 311.03 17103.67 88888.00 2019-09-01 09:47:10.000 244 33768.98 311.04 17103.62 37854.56 2019-09-01 09:47:11.000 244 33768.94 311.07 17103.59 88888.00 2019-09-01 09:47:12.000 244 33768.90 311.06 17103.63 88888.00 2019-09-01 09:47:13.000 244 33768.85 311.05 17103.61 88888.00 2019-09-01 09:47:14.000 244 33768.81 311.06 17103.64 88888.00 2019-09-01 09:47:15.000 244 33768.77 311.06 17103.67 37854.31 2019-09-01 09:47:16.000 244 33768.71 311.03 17103.71 88888.00 2019-09-01 09:47:17.000 244 33768.68 311.05 17103.69 88888.00 2019-09-01 09:47:18.000 244 33768.63 311.06 17103.68 88888.00 2019-09-01 09:47:19.000 244 33768.61 311.07 17103.66 88888.00 2019-09-01 09:47:20.000 244 33768.61 311.08 17103.65 37854.26 2019-09-01 09:47:21.000 244 33768.57 311.05 17103.64 88888.00 2019-09-01 09:47:22.000 244 33768.56 311.07 17103.65 88888.00 2019-09-01 09:47:23.000 244 33768.54 311.10 17103.59 88888.00 2019-09-01 09:47:24.000 244 33768.51 311.08 17103.61 88888.00 2019-09-01 09:47:25.000 244 33768.50 311.11 17103.63 37854.10 2019-09-01 09:47:26.000 244 33768.49 311.07 17103.64 88888.00 2019-09-01 09:47:27.000 244 33768.47 311.07 17103.66 88888.00 2019-09-01 09:47:28.000 244 33768.47 311.03 17103.64 88888.00 2019-09-01 09:47:29.000 244 33768.45 311.02 17103.69 88888.00 2019-09-01 09:47:30.000 244 33768.44 311.02 17103.68 37854.10 2019-09-01 09:47:31.000 244 33768.42 310.95 17103.66 88888.00 2019-09-01 09:47:32.000 244 33768.42 310.94 17103.63 88888.00 2019-09-01 09:47:33.000 244 33768.41 310.95 17103.62 88888.00 2019-09-01 09:47:34.000 244 33768.35 310.96 17103.59 88888.00 2019-09-01 09:47:35.000 244 33768.32 311.00 17103.57 37853.93 2019-09-01 09:47:36.000 244 33768.35 310.97 17103.60 88888.00 2019-09-01 09:47:37.000 244 33768.33 310.93 17103.57 88888.00 2019-09-01 09:47:38.000 244 33768.35 310.95 17103.58 88888.00 2019-09-01 09:47:39.000 244 33768.34 310.95 17103.55 88888.00 2019-09-01 09:47:40.000 244 33768.31 310.93 17103.58 37853.93 2019-09-01 09:47:41.000 244 33768.29 310.91 17103.59 88888.00 2019-09-01 09:47:42.000 244 33768.25 310.93 17103.58 88888.00 2019-09-01 09:47:43.000 244 33768.20 310.95 17103.59 88888.00 2019-09-01 09:47:44.000 244 33768.12 310.96 17103.61 88888.00 2019-09-01 09:47:45.000 244 33768.07 310.97 17103.61 37853.72 2019-09-01 09:47:46.000 244 33768.01 310.94 17103.59 88888.00 2019-09-01 09:47:47.000 244 33767.98 310.92 17103.61 88888.00 2019-09-01 09:47:48.000 244 33767.92 310.92 17103.62 88888.00 2019-09-01 09:47:49.000 244 33767.92 310.95 17103.64 88888.00 2019-09-01 09:47:50.000 244 33767.88 310.94 17103.60 37853.53 2019-09-01 09:47:51.000 244 33767.82 310.92 17103.59 88888.00 2019-09-01 09:47:52.000 244 33767.77 310.90 17103.61 88888.00 2019-09-01 09:47:53.000 244 33767.74 310.89 17103.60 88888.00 2019-09-01 09:47:54.000 244 33767.72 310.89 17103.60 88888.00 2019-09-01 09:47:55.000 244 33767.73 310.90 17103.59 37853.41 2019-09-01 09:47:56.000 244 33767.71 310.91 17103.59 88888.00 2019-09-01 09:47:57.000 244 33767.71 310.90 17103.58 88888.00 2019-09-01 09:47:58.000 244 33767.70 310.88 17103.58 88888.00 2019-09-01 09:47:59.000 244 33767.70 310.86 17103.60 88888.00 2019-09-01 09:48:00.000 244 33767.70 310.88 17103.63 37853.36 2019-09-01 09:48:01.000 244 33767.70 310.84 17103.60 88888.00 2019-09-01 09:48:02.000 244 33767.70 310.87 17103.63 88888.00 2019-09-01 09:48:03.000 244 33767.71 310.86 17103.60 88888.00 2019-09-01 09:48:04.000 244 33767.73 310.83 17103.58 88888.00 2019-09-01 09:48:05.000 244 33767.73 310.83 17103.55 37853.35 2019-09-01 09:48:06.000 244 33767.71 310.85 17103.55 88888.00 2019-09-01 09:48:07.000 244 33767.68 310.85 17103.51 88888.00 2019-09-01 09:48:08.000 244 33767.69 310.82 17103.54 88888.00 2019-09-01 09:48:09.000 244 33767.70 310.84 17103.57 88888.00 2019-09-01 09:48:10.000 244 33767.70 310.85 17103.55 37853.30 2019-09-01 09:48:11.000 244 33767.67 310.83 17103.56 88888.00 2019-09-01 09:48:12.000 244 33767.67 310.80 17103.53 88888.00 2019-09-01 09:48:13.000 244 33767.67 310.77 17103.54 88888.00 2019-09-01 09:48:14.000 244 33767.66 310.75 17103.58 88888.00 2019-09-01 09:48:15.000 244 33767.61 310.76 17103.57 37853.12 2019-09-01 09:48:16.000 244 33767.56 310.74 17103.57 88888.00 2019-09-01 09:48:17.000 244 33767.55 310.74 17103.55 88888.00 2019-09-01 09:48:18.000 244 33767.57 310.73 17103.55 88888.00 2019-09-01 09:48:19.000 244 33767.56 310.74 17103.51 88888.00 2019-09-01 09:48:20.000 244 33767.53 310.71 17103.49 37853.15 2019-09-01 09:48:21.000 244 33767.56 310.66 17103.51 88888.00 2019-09-01 09:48:22.000 244 33767.59 310.65 17103.50 88888.00 2019-09-01 09:48:23.000 244 33767.61 310.66 17103.47 88888.00 2019-09-01 09:48:24.000 244 33767.59 310.65 17103.47 88888.00 2019-09-01 09:48:25.000 244 33767.58 310.65 17103.51 37853.08 2019-09-01 09:48:26.000 244 33767.59 310.62 17103.51 88888.00 2019-09-01 09:48:27.000 244 33767.56 310.57 17103.49 88888.00 2019-09-01 09:48:28.000 244 33767.60 310.54 17103.48 88888.00 2019-09-01 09:48:29.000 244 33767.62 310.52 17103.44 88888.00 2019-09-01 09:48:30.000 244 33767.62 310.50 17103.45 37853.18 2019-09-01 09:48:31.000 244 33767.66 310.48 17103.46 88888.00 2019-09-01 09:48:32.000 244 33767.65 310.45 17103.46 88888.00 2019-09-01 09:48:33.000 244 33767.64 310.44 17103.42 88888.00 2019-09-01 09:48:34.000 244 33767.62 310.41 17103.42 88888.00 2019-09-01 09:48:35.000 244 33767.61 310.40 17103.45 37853.12 2019-09-01 09:48:36.000 244 33767.59 310.38 17103.45 88888.00 2019-09-01 09:48:37.000 244 33767.61 310.34 17103.42 88888.00 2019-09-01 09:48:38.000 244 33767.62 310.33 17103.42 88888.00 2019-09-01 09:48:39.000 244 33767.60 310.32 17103.42 88888.00 2019-09-01 09:48:40.000 244 33767.56 310.31 17103.43 37853.18 2019-09-01 09:48:41.000 244 33767.55 310.28 17103.42 88888.00 2019-09-01 09:48:42.000 244 33767.55 310.23 17103.43 88888.00 2019-09-01 09:48:43.000 244 33767.50 310.22 17103.42 88888.00 2019-09-01 09:48:44.000 244 33767.51 310.24 17103.45 88888.00 2019-09-01 09:48:45.000 244 33767.52 310.19 17103.45 37853.00 2019-09-01 09:48:46.000 244 33767.52 310.16 17103.45 88888.00 2019-09-01 09:48:47.000 244 33767.50 310.16 17103.50 88888.00 2019-09-01 09:48:48.000 244 33767.47 310.15 17103.47 88888.00 2019-09-01 09:48:49.000 244 33767.44 310.15 17103.47 88888.00 2019-09-01 09:48:50.000 244 33767.41 310.18 17103.45 37853.02 2019-09-01 09:48:51.000 244 33767.41 310.17 17103.44 88888.00 2019-09-01 09:48:52.000 244 33767.35 310.15 17103.43 88888.00 2019-09-01 09:48:53.000 244 33767.31 310.14 17103.41 88888.00 2019-09-01 09:48:54.000 244 33767.30 310.16 17103.37 88888.00 2019-09-01 09:48:55.000 244 33767.25 310.16 17103.39 37852.87 2019-09-01 09:48:56.000 244 33767.23 310.19 17103.41 88888.00 2019-09-01 09:48:57.000 244 33767.24 310.17 17103.43 88888.00 2019-09-01 09:48:58.000 244 33767.19 310.19 17103.42 88888.00 2019-09-01 09:48:59.000 244 33767.16 310.23 17103.45 88888.00 2019-09-01 09:49:00.000 244 33767.12 310.20 17103.43 37852.85 2019-09-01 09:49:01.000 244 33767.08 310.21 17103.42 88888.00 2019-09-01 09:49:02.000 244 33767.00 310.20 17103.45 88888.00 2019-09-01 09:49:03.000 244 33766.97 310.18 17103.48 88888.00 2019-09-01 09:49:04.000 244 33766.94 310.16 17103.48 88888.00 2019-09-01 09:49:05.000 244 33766.91 310.19 17103.47 37852.65 2019-09-01 09:49:06.000 244 33766.89 310.17 17103.43 88888.00 2019-09-01 09:49:07.000 244 33766.90 310.16 17103.45 88888.00 2019-09-01 09:49:08.000 244 33766.89 310.20 17103.49 88888.00 2019-09-01 09:49:09.000 244 33766.84 310.15 17103.46 88888.00 2019-09-01 09:49:10.000 244 33766.80 310.19 17103.46 37852.59 2019-09-01 09:49:11.000 244 33766.78 310.19 17103.48 88888.00 2019-09-01 09:49:12.000 244 33766.77 310.15 17103.48 88888.00 2019-09-01 09:49:13.000 244 33766.78 310.14 17103.52 88888.00 2019-09-01 09:49:14.000 244 33766.78 310.15 17103.49 88888.00 2019-09-01 09:49:15.000 244 33766.78 310.16 17103.50 37852.36 2019-09-01 09:49:16.000 244 33766.73 310.14 17103.49 88888.00 2019-09-01 09:49:17.000 244 33766.75 310.11 17103.46 88888.00 2019-09-01 09:49:18.000 244 33766.75 310.07 17103.45 88888.00 2019-09-01 09:49:19.000 244 33766.76 310.05 17103.43 88888.00 2019-09-01 09:49:20.000 244 33766.72 310.02 17103.41 37852.36 2019-09-01 09:49:21.000 244 33766.74 310.04 17103.41 88888.00 2019-09-01 09:49:22.000 244 33766.73 309.98 17103.42 88888.00 2019-09-01 09:49:23.000 244 33766.71 309.99 17103.39 88888.00 2019-09-01 09:49:24.000 244 33766.72 309.93 17103.36 88888.00 2019-09-01 09:49:25.000 244 33766.70 309.89 17103.39 37852.35 2019-09-01 09:49:26.000 244 33766.76 309.88 17103.40 88888.00 2019-09-01 09:49:27.000 244 33766.79 309.85 17103.40 88888.00 2019-09-01 09:49:28.000 244 33766.75 309.84 17103.42 88888.00 2019-09-01 09:49:29.000 244 33766.78 309.83 17103.44 88888.00 2019-09-01 09:49:30.000 244 33766.81 309.81 17103.45 37852.37 2019-09-01 09:49:31.000 244 33766.78 309.79 17103.40 88888.00 2019-09-01 09:49:32.000 244 33766.76 309.75 17103.38 88888.00 2019-09-01 09:49:33.000 244 33766.80 309.71 17103.40 88888.00 2019-09-01 09:49:34.000 244 33766.77 309.73 17103.40 88888.00 2019-09-01 09:49:35.000 244 33766.76 309.73 17103.41 37852.37 2019-09-01 09:49:36.000 244 33766.77 309.69 17103.42 88888.00 2019-09-01 09:49:37.000 244 33766.75 309.70 17103.43 88888.00 2019-09-01 09:49:38.000 244 33766.68 309.70 17103.40 88888.00 2019-09-01 09:49:39.000 244 33766.67 309.71 17103.37 88888.00 2019-09-01 09:49:40.000 244 33766.66 309.71 17103.35 37852.31 2019-09-01 09:49:41.000 244 33766.60 309.67 17103.39 88888.00 2019-09-01 09:49:42.000 244 33766.59 309.63 17103.40 88888.00 2019-09-01 09:49:43.000 244 33766.58 309.67 17103.39 88888.00 2019-09-01 09:49:44.000 244 33766.58 309.68 17103.43 88888.00 2019-09-01 09:49:45.000 244 33766.59 309.67 17103.46 37852.22 2019-09-01 09:49:46.000 244 33766.54 309.69 17103.50 88888.00 2019-09-01 09:49:47.000 244 33766.51 309.72 17103.47 88888.00 2019-09-01 09:49:48.000 244 33766.48 309.68 17103.40 88888.00 2019-09-01 09:49:49.000 244 33766.44 309.70 17103.42 88888.00 2019-09-01 09:49:50.000 244 33766.42 309.72 17103.44 37852.10 2019-09-01 09:49:51.000 244 33766.41 309.75 17103.44 88888.00 2019-09-01 09:49:52.000 244 33766.39 309.76 17103.42 88888.00 2019-09-01 09:49:53.000 244 33766.43 309.76 17103.43 88888.00 2019-09-01 09:49:54.000 244 33766.40 309.71 17103.43 88888.00 2019-09-01 09:49:55.000 244 33766.39 309.68 17103.42 37852.13 2019-09-01 09:49:56.000 244 33766.35 309.65 17103.43 88888.00 2019-09-01 09:49:57.000 244 33766.35 309.67 17103.44 88888.00 2019-09-01 09:49:58.000 244 33766.36 309.68 17103.43 88888.00 2019-09-01 09:49:59.000 244 33766.32 309.66 17103.46 88888.00 2019-09-01 09:50:00.000 244 33766.32 309.69 17103.44 37851.97 2019-09-01 09:50:01.000 244 33766.38 309.70 17103.42 88888.00 2019-09-01 09:50:02.000 244 33766.36 309.67 17103.42 88888.00 2019-09-01 09:50:03.000 244 33766.32 309.62 17103.42 88888.00 2019-09-01 09:50:04.000 244 33766.31 309.61 17103.44 88888.00 2019-09-01 09:50:05.000 244 33766.28 309.60 17103.40 37851.96 2019-09-01 09:50:06.000 244 33766.30 309.64 17103.42 88888.00 2019-09-01 09:50:07.000 244 33766.26 309.68 17103.46 88888.00 2019-09-01 09:50:08.000 244 33766.24 309.65 17103.40 88888.00 2019-09-01 09:50:09.000 244 33766.25 309.61 17103.37 88888.00 2019-09-01 09:50:10.000 244 33766.25 309.60 17103.33 37851.97 2019-09-01 09:50:11.000 244 33766.23 309.61 17103.33 88888.00 2019-09-01 09:50:12.000 244 33766.23 309.61 17103.37 88888.00 2019-09-01 09:50:13.000 244 33766.24 309.63 17103.39 88888.00 2019-09-01 09:50:14.000 244 33766.18 309.65 17103.43 88888.00 2019-09-01 09:50:15.000 244 33766.15 309.68 17103.38 37851.82 2019-09-01 09:50:16.000 244 33766.10 309.69 17103.37 88888.00 2019-09-01 09:50:17.000 244 33766.06 309.72 17103.42 88888.00 2019-09-01 09:50:18.000 244 33766.01 309.75 17103.42 88888.00 2019-09-01 09:50:19.000 244 33766.00 309.74 17103.42 88888.00 2019-09-01 09:50:20.000 244 33766.01 309.73 17103.41 37851.71 2019-09-01 09:50:21.000 244 33766.00 309.70 17103.42 88888.00 2019-09-01 09:50:22.000 244 33765.96 309.72 17103.41 88888.00 2019-09-01 09:50:23.000 244 33765.89 309.75 17103.44 88888.00 2019-09-01 09:50:24.000 244 33765.90 309.76 17103.41 88888.00 2019-09-01 09:50:25.000 244 33765.85 309.75 17103.35 37851.51 2019-09-01 09:50:26.000 244 33765.81 309.73 17103.36 88888.00 2019-09-01 09:50:27.000 244 33765.77 309.77 17103.41 88888.00 2019-09-01 09:50:28.000 244 33765.71 309.79 17103.39 88888.00 2019-09-01 09:50:29.000 244 33765.63 309.81 17103.36 88888.00 2019-09-01 09:50:30.000 244 33765.60 309.81 17103.31 37851.44 2019-09-01 09:50:31.000 244 33765.52 309.84 17103.31 88888.00 2019-09-01 09:50:32.000 244 33765.47 309.81 17103.32 88888.00 2019-09-01 09:50:33.000 244 33765.45 309.80 17103.38 88888.00 2019-09-01 09:50:34.000 244 33765.42 309.79 17103.41 88888.00 2019-09-01 09:50:35.000 244 33765.38 309.82 17103.39 37851.29 2019-09-01 09:50:36.000 244 33765.33 309.85 17103.33 88888.00 2019-09-01 09:50:37.000 244 33765.32 309.83 17103.33 88888.00 2019-09-01 09:50:38.000 244 33765.30 309.80 17103.34 88888.00 2019-09-01 09:50:39.000 244 33765.26 309.80 17103.38 88888.00 2019-09-01 09:50:40.000 244 33765.21 309.84 17103.39 37851.00 2019-09-01 09:50:41.000 244 33765.26 309.84 17103.38 88888.00 2019-09-01 09:50:42.000 244 33765.28 309.80 17103.34 88888.00 2019-09-01 09:50:43.000 244 33765.27 309.76 17103.34 88888.00 2019-09-01 09:50:44.000 244 33765.25 309.77 17103.35 88888.00 2019-09-01 09:50:45.000 244 33765.25 309.77 17103.39 37851.01 2019-09-01 09:50:46.000 244 33765.25 309.76 17103.37 88888.00 2019-09-01 09:50:47.000 244 33765.24 309.74 17103.36 88888.00 2019-09-01 09:50:48.000 244 33765.23 309.73 17103.40 88888.00 2019-09-01 09:50:49.000 244 33765.15 309.73 17103.39 88888.00 2019-09-01 09:50:50.000 244 33765.12 309.76 17103.38 37850.98 2019-09-01 09:50:51.000 244 33765.15 309.81 17103.41 88888.00 2019-09-01 09:50:52.000 244 33765.13 309.79 17103.38 88888.00 2019-09-01 09:50:53.000 244 33765.09 309.77 17103.37 88888.00 2019-09-01 09:50:54.000 244 33765.09 309.78 17103.36 88888.00 2019-09-01 09:50:55.000 244 33765.08 309.79 17103.35 37850.90 2019-09-01 09:50:56.000 244 33765.07 309.77 17103.35 88888.00 2019-09-01 09:50:57.000 244 33765.10 309.74 17103.34 88888.00 2019-09-01 09:50:58.000 244 33765.11 309.71 17103.32 88888.00 2019-09-01 09:50:59.000 244 33765.10 309.72 17103.35 88888.00 2019-09-01 09:51:00.000 244 33765.09 309.70 17103.39 37850.78 2019-09-01 09:51:01.000 244 33765.07 309.71 17103.38 88888.00 2019-09-01 09:51:02.000 244 33765.08 309.67 17103.32 88888.00 2019-09-01 09:51:03.000 244 33765.16 309.61 17103.29 88888.00 2019-09-01 09:51:04.000 244 33765.15 309.60 17103.32 88888.00 2019-09-01 09:51:05.000 244 33765.20 309.59 17103.34 37850.88 2019-09-01 09:51:06.000 244 33765.23 309.55 17103.32 88888.00 2019-09-01 09:51:07.000 244 33765.26 309.50 17103.29 88888.00 2019-09-01 09:51:08.000 244 33765.27 309.48 17103.30 88888.00 2019-09-01 09:51:09.000 244 33765.24 309.44 17103.29 88888.00 2019-09-01 09:51:10.000 244 33765.28 309.41 17103.30 37850.92 2019-09-01 09:51:11.000 244 33765.32 309.37 17103.31 88888.00 2019-09-01 09:51:12.000 244 33765.31 309.34 17103.26 88888.00 2019-09-01 09:51:13.000 244 33765.36 309.31 17103.27 88888.00 2019-09-01 09:51:14.000 244 33765.39 309.31 17103.27 88888.00 2019-09-01 09:51:15.000 244 33765.38 309.27 17103.23 37851.03 2019-09-01 09:51:16.000 244 33765.40 309.24 17103.23 88888.00 2019-09-01 09:51:17.000 244 33765.42 309.24 17103.25 88888.00 2019-09-01 09:51:18.000 244 33765.41 309.18 17103.19 88888.00 2019-09-01 09:51:19.000 244 33765.43 309.13 17103.20 88888.00 2019-09-01 09:51:20.000 244 33765.46 309.09 17103.19 37851.12 2019-09-01 09:51:21.000 244 33765.51 309.03 17103.18 88888.00 2019-09-01 09:51:22.000 244 33765.53 309.01 17103.19 88888.00 2019-09-01 09:51:23.000 244 33765.53 309.00 17103.21 88888.00 2019-09-01 09:51:24.000 244 33765.52 308.99 17103.21 88888.00 2019-09-01 09:51:25.000 244 33765.52 308.97 17103.22 37851.12 2019-09-01 09:51:26.000 244 33765.52 308.91 17103.19 88888.00 2019-09-01 09:51:27.000 244 33765.51 308.88 17103.19 88888.00 2019-09-01 09:51:28.000 244 33765.53 308.87 17103.20 88888.00 2019-09-01 09:51:29.000 244 33765.56 308.82 17103.21 88888.00 2019-09-01 09:51:30.000 244 33765.58 308.79 17103.19 37851.22 2019-09-01 09:51:31.000 244 33765.54 308.72 17103.17 88888.00 2019-09-01 09:51:32.000 244 33765.52 308.67 17103.18 88888.00 2019-09-01 09:51:33.000 244 33765.55 308.64 17103.18 88888.00 2019-09-01 09:51:34.000 244 33765.55 308.63 17103.20 88888.00 2019-09-01 09:51:35.000 244 33765.56 308.54 17103.19 37851.15 2019-09-01 09:51:36.000 244 33765.58 308.49 17103.20 88888.00 2019-09-01 09:51:37.000 244 33765.59 308.45 17103.22 88888.00 2019-09-01 09:51:38.000 244 33765.59 308.43 17103.25 88888.00 2019-09-01 09:51:39.000 244 33765.60 308.41 17103.23 88888.00 2019-09-01 09:51:40.000 244 33765.60 308.42 17103.23 37851.22 2019-09-01 09:51:41.000 244 33765.62 308.45 17103.26 88888.00 2019-09-01 09:51:42.000 244 33765.59 308.42 17103.25 88888.00 2019-09-01 09:51:43.000 244 33765.58 308.42 17103.21 88888.00 2019-09-01 09:51:44.000 244 33765.56 308.43 17103.20 88888.00 2019-09-01 09:51:45.000 244 33765.47 308.39 17103.18 37851.18 2019-09-01 09:51:46.000 244 33765.47 308.42 17103.18 88888.00 2019-09-01 09:51:47.000 244 33765.42 308.41 17103.17 88888.00 2019-09-01 09:51:48.000 244 33765.35 308.38 17103.14 88888.00 2019-09-01 09:51:49.000 244 33765.30 308.38 17103.13 88888.00 2019-09-01 09:51:50.000 244 33765.26 308.38 17103.14 37851.06 2019-09-01 09:51:51.000 244 33765.22 308.39 17103.15 88888.00 2019-09-01 09:51:52.000 244 33765.17 308.40 17103.15 88888.00 2019-09-01 09:51:53.000 244 33765.13 308.44 17103.19 88888.00 2019-09-01 09:51:54.000 244 33765.09 308.46 17103.16 88888.00 2019-09-01 09:51:55.000 244 33765.08 308.44 17103.14 37850.81 2019-09-01 09:51:56.000 244 33765.00 308.42 17103.15 88888.00 2019-09-01 09:51:57.000 244 33764.96 308.48 17103.18 88888.00 2019-09-01 09:51:58.000 244 33764.91 308.50 17103.21 88888.00 2019-09-01 09:51:59.000 244 33764.88 308.51 17103.29 88888.00 2019-09-01 09:52:00.000 244 33764.82 308.49 17103.29 37850.60 2019-09-01 09:52:01.000 244 33764.79 308.52 17103.25 88888.00 2019-09-01 09:52:02.000 244 33764.76 308.47 17103.23 88888.00 2019-09-01 09:52:03.000 244 33764.73 308.45 17103.24 88888.00 2019-09-01 09:52:04.000 244 33764.68 308.47 17103.30 88888.00 2019-09-01 09:52:05.000 244 33764.64 308.50 17103.32 37850.53 2019-09-01 09:52:06.000 244 33764.60 308.53 17103.33 88888.00 2019-09-01 09:52:07.000 244 33764.55 308.53 17103.29 88888.00 2019-09-01 09:52:08.000 244 33764.47 308.52 17103.28 88888.00 2019-09-01 09:52:09.000 244 33764.41 308.56 17103.28 88888.00 2019-09-01 09:52:10.000 244 33764.38 308.59 17103.31 37850.33 2019-09-01 09:52:11.000 244 33764.32 308.61 17103.29 88888.00 2019-09-01 09:52:12.000 244 33764.27 308.62 17103.27 88888.00 2019-09-01 09:52:13.000 244 33764.26 308.62 17103.29 88888.00 2019-09-01 09:52:14.000 244 33764.27 308.63 17103.29 88888.00 2019-09-01 09:52:15.000 244 33764.28 308.62 17103.28 37850.15 2019-09-01 09:52:16.000 244 33764.21 308.62 17103.26 88888.00 2019-09-01 09:52:17.000 244 33764.20 308.64 17103.29 88888.00 2019-09-01 09:52:18.000 244 33764.17 308.63 17103.31 88888.00 2019-09-01 09:52:19.000 244 33764.11 308.64 17103.33 88888.00 2019-09-01 09:52:20.000 244 33764.08 308.69 17103.33 37849.97 2019-09-01 09:52:21.000 244 33764.03 308.71 17103.34 88888.00 2019-09-01 09:52:22.000 244 33763.98 308.71 17103.32 88888.00 2019-09-01 09:52:23.000 244 33763.97 308.70 17103.31 88888.00 2019-09-01 09:52:24.000 244 33763.92 308.69 17103.29 88888.00 2019-09-01 09:52:25.000 244 33763.87 308.72 17103.26 37849.85 2019-09-01 09:52:26.000 244 33763.83 308.72 17103.25 88888.00 2019-09-01 09:52:27.000 244 33763.80 308.73 17103.27 88888.00 2019-09-01 09:52:28.000 244 33763.81 308.75 17103.31 88888.00 2019-09-01 09:52:29.000 244 33763.80 308.79 17103.30 88888.00 2019-09-01 09:52:30.000 244 33763.77 308.85 17103.31 37849.67 2019-09-01 09:52:31.000 244 33763.73 308.86 17103.30 88888.00 2019-09-01 09:52:32.000 244 33763.73 308.94 17103.29 88888.00 2019-09-01 09:52:33.000 244 33763.75 308.94 17103.28 88888.00 2019-09-01 09:52:34.000 244 33763.76 308.88 17103.26 88888.00 2019-09-01 09:52:35.000 244 33763.75 308.84 17103.26 37849.58 2019-09-01 09:52:36.000 244 33763.73 308.87 17103.27 88888.00 2019-09-01 09:52:37.000 244 33763.74 308.91 17103.31 88888.00 2019-09-01 09:52:38.000 244 33763.72 308.92 17103.30 88888.00 2019-09-01 09:52:39.000 244 33763.71 308.92 17103.28 88888.00 2019-09-01 09:52:40.000 244 33763.70 308.88 17103.29 37849.61 2019-09-01 09:52:41.000 244 33763.75 308.91 17103.30 88888.00 2019-09-01 09:52:42.000 244 33763.70 308.95 17103.27 88888.00 2019-09-01 09:52:43.000 244 33763.63 308.95 17103.25 88888.00 2019-09-01 09:52:44.000 244 33763.62 308.96 17103.23 88888.00 2019-09-01 09:52:45.000 244 33763.61 308.96 17103.25 37849.58 2019-09-01 09:52:46.000 244 33763.61 308.94 17103.23 88888.00 2019-09-01 09:52:47.000 244 33763.60 308.94 17103.25 88888.00 2019-09-01 09:52:48.000 244 33763.55 308.93 17103.25 88888.00 2019-09-01 09:52:49.000 244 33763.52 309.01 17103.24 88888.00 2019-09-01 09:52:50.000 244 33763.50 309.06 17103.25 37849.42 2019-09-01 09:52:51.000 244 33763.48 309.04 17103.22 88888.00 2019-09-01 09:52:52.000 244 33763.46 309.03 17103.24 88888.00 2019-09-01 09:52:53.000 244 33763.44 309.08 17103.20 88888.00 2019-09-01 09:52:54.000 244 33763.37 309.08 17103.21 88888.00 2019-09-01 09:52:55.000 244 33763.33 309.09 17103.19 37849.34 2019-09-01 09:52:56.000 244 33763.32 309.10 17103.14 88888.00 2019-09-01 09:52:57.000 244 33763.31 309.09 17103.14 88888.00 2019-09-01 09:52:58.000 244 33763.31 309.08 17103.16 88888.00 2019-09-01 09:52:59.000 244 33763.30 309.10 17103.18 88888.00 2019-09-01 09:53:00.000 244 33763.25 309.11 17103.17 37849.22 2019-09-01 09:53:01.000 244 33763.25 309.16 17103.20 88888.00 2019-09-01 09:53:02.000 244 33763.23 309.16 17103.23 88888.00 2019-09-01 09:53:03.000 244 33763.16 309.13 17103.23 88888.00 2019-09-01 09:53:04.000 244 33763.15 309.13 17103.21 88888.00 2019-09-01 09:53:05.000 244 33763.17 309.07 17103.21 37849.12 2019-09-01 09:53:06.000 244 33763.12 309.05 17103.22 88888.00 2019-09-01 09:53:07.000 244 33763.08 309.03 17103.23 88888.00 2019-09-01 09:53:08.000 244 33763.08 309.00 17103.22 88888.00 2019-09-01 09:53:09.000 244 33763.06 308.98 17103.22 88888.00 2019-09-01 09:53:10.000 244 33763.01 308.95 17103.21 37849.01 2019-09-01 09:53:11.000 244 33762.96 308.96 17103.19 88888.00 2019-09-01 09:53:12.000 244 33762.93 308.93 17103.18 88888.00 2019-09-01 09:53:13.000 244 33762.92 308.88 17103.14 88888.00 2019-09-01 09:53:14.000 244 33762.88 308.86 17103.17 88888.00 2019-09-01 09:53:15.000 244 33762.83 308.88 17103.21 37849.00 2019-09-01 09:53:16.000 244 33762.83 308.88 17103.21 88888.00 2019-09-01 09:53:17.000 244 33762.80 308.88 17103.22 88888.00 2019-09-01 09:53:18.000 244 33762.86 308.85 17103.20 88888.00 2019-09-01 09:53:19.000 244 33762.84 308.80 17103.18 88888.00 2019-09-01 09:53:20.000 244 33762.82 308.77 17103.23 37848.80 2019-09-01 09:53:21.000 244 33762.85 308.79 17103.23 88888.00 2019-09-01 09:53:22.000 244 33762.88 308.77 17103.20 88888.00 2019-09-01 09:53:23.000 244 33762.90 308.71 17103.17 88888.00 2019-09-01 09:53:24.000 244 33762.92 308.66 17103.14 88888.00 2019-09-01 09:53:25.000 244 33762.94 308.64 17103.11 37848.71 2019-09-01 09:53:26.000 244 33762.96 308.61 17103.12 88888.00 2019-09-01 09:53:27.000 244 33762.99 308.58 17103.12 88888.00 2019-09-01 09:53:28.000 244 33762.97 308.62 17103.14 88888.00 2019-09-01 09:53:29.000 244 33762.97 308.68 17103.15 88888.00 2019-09-01 09:53:30.000 244 33763.02 308.66 17103.16 37848.86 2019-09-01 09:53:31.000 244 33763.02 308.63 17103.17 88888.00 2019-09-01 09:53:32.000 244 33763.04 308.60 17103.16 88888.00 2019-09-01 09:53:33.000 244 33763.08 308.55 17103.14 88888.00 2019-09-01 09:53:34.000 244 33763.06 308.49 17103.13 88888.00 2019-09-01 09:53:35.000 244 33763.05 308.43 17103.11 37848.95 2019-09-01 09:53:36.000 244 33763.10 308.45 17103.10 88888.00 2019-09-01 09:53:37.000 244 33763.11 308.40 17103.13 88888.00 2019-09-01 09:53:38.000 244 33763.14 308.40 17103.14 88888.00 2019-09-01 09:53:39.000 244 33763.14 308.38 17103.17 88888.00 2019-09-01 09:53:40.000 244 33763.13 308.43 17103.14 37849.00 2019-09-01 09:53:41.000 244 33763.12 308.40 17103.13 88888.00 2019-09-01 09:53:42.000 244 33763.11 308.39 17103.14 88888.00 2019-09-01 09:53:43.000 244 33763.11 308.35 17103.15 88888.00 2019-09-01 09:53:44.000 244 33763.11 308.35 17103.15 88888.00 2019-09-01 09:53:45.000 244 33763.15 308.33 17103.12 37848.97 2019-09-01 09:53:46.000 244 33763.13 308.33 17103.13 88888.00 2019-09-01 09:53:47.000 244 33763.15 308.32 17103.11 88888.00 2019-09-01 09:53:48.000 244 33763.17 308.30 17103.10 88888.00 2019-09-01 09:53:49.000 244 33763.21 308.33 17103.11 88888.00 2019-09-01 09:53:50.000 244 33763.23 308.32 17103.13 37849.03 2019-09-01 09:53:51.000 244 33763.21 308.28 17103.11 88888.00 2019-09-01 09:53:52.000 244 33763.16 308.24 17103.07 88888.00 2019-09-01 09:53:53.000 244 33763.19 308.24 17103.08 88888.00 2019-09-01 09:53:54.000 244 33763.23 308.25 17103.09 88888.00 2019-09-01 09:53:55.000 244 33763.23 308.22 17103.08 37849.00 2019-09-01 09:53:56.000 244 33763.25 308.25 17103.10 88888.00 2019-09-01 09:53:57.000 244 33763.25 308.21 17103.13 88888.00 2019-09-01 09:53:58.000 244 33763.25 308.22 17103.13 88888.00 2019-09-01 09:53:59.000 244 33763.26 308.18 17103.12 88888.00 2019-09-01 09:54:00.000 244 33763.25 308.15 17103.09 37849.08 2019-09-01 09:54:01.000 244 33763.26 308.13 17103.08 88888.00 2019-09-01 09:54:02.000 244 33763.27 308.11 17103.02 88888.00 2019-09-01 09:54:03.000 244 33763.24 308.12 17103.07 88888.00 2019-09-01 09:54:04.000 244 33763.23 308.12 17103.06 88888.00 2019-09-01 09:54:05.000 244 33763.23 308.15 17103.06 37849.08 2019-09-01 09:54:06.000 244 33763.21 308.16 17103.03 88888.00 2019-09-01 09:54:07.000 244 33763.16 308.19 17103.04 88888.00 2019-09-01 09:54:08.000 244 33763.13 308.23 17103.07 88888.00 2019-09-01 09:54:09.000 244 33763.12 308.20 17103.06 88888.00 2019-09-01 09:54:10.000 244 33763.09 308.18 17103.07 37849.01 2019-09-01 09:54:11.000 244 33763.08 308.19 17103.02 88888.00 2019-09-01 09:54:12.000 244 33763.06 308.15 17103.03 88888.00 2019-09-01 09:54:13.000 244 33763.07 308.16 17103.10 88888.00 2019-09-01 09:54:14.000 244 33763.07 308.18 17103.13 88888.00 2019-09-01 09:54:15.000 244 33763.11 308.22 17103.12 37848.97 2019-09-01 09:54:16.000 244 33763.10 308.22 17103.10 88888.00 2019-09-01 09:54:17.000 244 33763.10 308.23 17103.10 88888.00 2019-09-01 09:54:18.000 244 33763.12 308.24 17103.07 88888.00 2019-09-01 09:54:19.000 244 33763.13 308.26 17103.09 88888.00 2019-09-01 09:54:20.000 244 33763.14 308.25 17103.09 37848.83 2019-09-01 09:54:21.000 244 33763.16 308.21 17103.07 88888.00 2019-09-01 09:54:22.000 244 33763.16 308.16 17103.03 88888.00 2019-09-01 09:54:23.000 244 33763.18 308.16 17103.05 88888.00 2019-09-01 09:54:24.000 244 33763.23 308.18 17103.10 88888.00 2019-09-01 09:54:25.000 244 33763.26 308.19 17103.06 37849.02 2019-09-01 09:54:26.000 244 33763.22 308.17 17103.02 88888.00 2019-09-01 09:54:27.000 244 33763.25 308.18 17103.04 88888.00 2019-09-01 09:54:28.000 244 33763.24 308.16 17103.09 88888.00 2019-09-01 09:54:29.000 244 33763.28 308.16 17103.12 88888.00 2019-09-01 09:54:30.000 244 33763.25 308.15 17103.08 37849.09 2019-09-01 09:54:31.000 244 33763.25 308.13 17103.07 88888.00 2019-09-01 09:54:32.000 244 33763.24 308.10 17103.01 88888.00 2019-09-01 09:54:33.000 244 33763.24 308.09 17103.07 88888.00 2019-09-01 09:54:34.000 244 33763.22 308.09 17103.08 88888.00 2019-09-01 09:54:35.000 244 33763.22 308.05 17103.09 37849.12 2019-09-01 09:54:36.000 244 33763.22 308.02 17103.07 88888.00 2019-09-01 09:54:37.000 244 33763.19 308.06 17103.08 88888.00 2019-09-01 09:54:38.000 244 33763.22 308.02 17103.07 88888.00 2019-09-01 09:54:39.000 244 33763.23 307.98 17103.08 88888.00 2019-09-01 09:54:40.000 244 33763.24 307.95 17103.09 37849.13 2019-09-01 09:54:41.000 244 33763.21 307.92 17103.07 88888.00 2019-09-01 09:54:42.000 244 33763.23 307.87 17103.07 88888.00 2019-09-01 09:54:43.000 244 33763.26 307.83 17103.11 88888.00 2019-09-01 09:54:44.000 244 33763.23 307.76 17103.09 88888.00 2019-09-01 09:54:45.000 244 33763.26 307.69 17103.07 37849.04 2019-09-01 09:54:46.000 244 33763.26 307.66 17103.09 88888.00 2019-09-01 09:54:47.000 244 33763.28 307.62 17103.04 88888.00 2019-09-01 09:54:48.000 244 33763.29 307.56 17103.06 88888.00 2019-09-01 09:54:49.000 244 33763.31 307.54 17103.04 88888.00 2019-09-01 09:54:50.000 244 33763.27 307.51 17103.03 37848.99 2019-09-01 09:54:51.000 244 33763.28 307.53 17103.01 88888.00 2019-09-01 09:54:52.000 244 33763.24 307.49 17103.00 88888.00 2019-09-01 09:54:53.000 244 33763.19 307.41 17102.97 88888.00 2019-09-01 09:54:54.000 244 33763.17 307.41 17102.95 88888.00 2019-09-01 09:54:55.000 244 33763.21 307.40 17102.96 37849.08 2019-09-01 09:54:56.000 244 33763.27 307.41 17102.94 88888.00 2019-09-01 09:54:57.000 244 33763.28 307.33 17102.97 88888.00 2019-09-01 09:54:58.000 244 33763.28 307.31 17102.97 88888.00 2019-09-01 09:54:59.000 244 33763.33 307.31 17102.92 88888.00 2019-09-01 09:55:00.000 244 33763.38 307.28 17102.93 37849.12 2019-09-01 09:55:01.000 244 33763.44 307.28 17102.97 88888.00 2019-09-01 09:55:02.000 244 33763.48 307.23 17102.98 88888.00 2019-09-01 09:55:03.000 244 33763.53 307.19 17102.96 88888.00 2019-09-01 09:55:04.000 244 33763.55 307.20 17102.93 88888.00 2019-09-01 09:55:05.000 244 33763.61 307.19 17102.93 37849.13 2019-09-01 09:55:06.000 244 33763.68 307.18 17102.91 88888.00 2019-09-01 09:55:07.000 244 33763.70 307.16 17102.89 88888.00 2019-09-01 09:55:08.000 244 33763.77 307.17 17102.90 88888.00 2019-09-01 09:55:09.000 244 33763.86 307.15 17102.91 88888.00 2019-09-01 09:55:10.000 244 33763.91 307.10 17102.89 37849.42 2019-09-01 09:55:11.000 244 33763.97 307.05 17102.89 88888.00 2019-09-01 09:55:12.000 244 33764.02 307.03 17102.88 88888.00 2019-09-01 09:55:13.000 244 33764.07 307.00 17102.87 88888.00 2019-09-01 09:55:14.000 244 33764.09 306.99 17102.89 88888.00 2019-09-01 09:55:15.000 244 33764.16 306.97 17102.92 37849.74 2019-09-01 09:55:16.000 244 33764.24 306.94 17102.89 88888.00 2019-09-01 09:55:17.000 244 33764.29 306.89 17102.87 88888.00 2019-09-01 09:55:18.000 244 33764.29 306.83 17102.82 88888.00 2019-09-01 09:55:19.000 244 33764.29 306.82 17102.82 88888.00 2019-09-01 09:55:20.000 244 33764.30 306.79 17102.84 37849.80 2019-09-01 09:55:21.000 244 33764.34 306.80 17102.82 88888.00 2019-09-01 09:55:22.000 244 33764.35 306.81 17102.80 88888.00 2019-09-01 09:55:23.000 244 33764.31 306.75 17102.84 88888.00 2019-09-01 09:55:24.000 244 33764.34 306.71 17102.83 88888.00 2019-09-01 09:55:25.000 244 33764.35 306.72 17102.83 37849.94 2019-09-01 09:55:26.000 244 33764.37 306.70 17102.83 88888.00 2019-09-01 09:55:27.000 244 33764.39 306.70 17102.83 88888.00 2019-09-01 09:55:28.000 244 33764.39 306.72 17102.83 88888.00 2019-09-01 09:55:29.000 244 33764.40 306.70 17102.82 88888.00 2019-09-01 09:55:30.000 244 33764.42 306.66 17102.82 37850.01 2019-09-01 09:55:31.000 244 33764.48 306.65 17102.82 88888.00 2019-09-01 09:55:32.000 244 33764.47 306.63 17102.78 88888.00 2019-09-01 09:55:33.000 244 33764.47 306.62 17102.79 88888.00 2019-09-01 09:55:34.000 244 33764.52 306.65 17102.79 88888.00 2019-09-01 09:55:35.000 244 33764.52 306.62 17102.78 37850.08 2019-09-01 09:55:36.000 244 33764.57 306.62 17102.79 88888.00 2019-09-01 09:55:37.000 244 33764.59 306.66 17102.75 88888.00 2019-09-01 09:55:38.000 244 33764.61 306.64 17102.76 88888.00 2019-09-01 09:55:39.000 244 33764.62 306.61 17102.72 88888.00 2019-09-01 09:55:40.000 244 33764.61 306.61 17102.71 37850.19 2019-09-01 09:55:41.000 244 33764.65 306.63 17102.74 88888.00 2019-09-01 09:55:42.000 244 33764.68 306.60 17102.79 88888.00 2019-09-01 09:55:43.000 244 33764.69 306.60 17102.77 88888.00 2019-09-01 09:55:44.000 244 33764.62 306.63 17102.76 88888.00 2019-09-01 09:55:45.000 244 33764.63 306.62 17102.72 37850.27 2019-09-01 09:55:46.000 244 33764.63 306.59 17102.73 88888.00 2019-09-01 09:55:47.000 244 33764.61 306.57 17102.72 88888.00 2019-09-01 09:55:48.000 244 33764.59 306.57 17102.75 88888.00 2019-09-01 09:55:49.000 244 33764.55 306.59 17102.78 88888.00 2019-09-01 09:55:50.000 244 33764.51 306.56 17102.77 37850.21 2019-09-01 09:55:51.000 244 33764.46 306.53 17102.78 88888.00 2019-09-01 09:55:52.000 244 33764.43 306.48 17102.78 88888.00 2019-09-01 09:55:53.000 244 33764.45 306.44 17102.79 88888.00 2019-09-01 09:55:54.000 244 33764.41 306.41 17102.80 88888.00 2019-09-01 09:55:55.000 244 33764.35 306.43 17102.79 37850.01 2019-09-01 09:55:56.000 244 33764.35 306.46 17102.80 88888.00 2019-09-01 09:55:57.000 244 33764.31 306.47 17102.78 88888.00 2019-09-01 09:55:58.000 244 33764.31 306.46 17102.74 88888.00 2019-09-01 09:55:59.000 244 33764.34 306.42 17102.78 88888.00 2019-09-01 09:56:00.000 244 33764.33 306.37 17102.77 37850.00 2019-09-01 09:56:01.000 244 33764.31 306.34 17102.74 88888.00 2019-09-01 09:56:02.000 244 33764.32 306.30 17102.74 88888.00 2019-09-01 09:56:03.000 244 33764.35 306.28 17102.70 88888.00 2019-09-01 09:56:04.000 244 33764.37 306.31 17102.70 88888.00 2019-09-01 09:56:05.000 244 33764.44 306.34 17102.74 37849.90 2019-09-01 09:56:06.000 244 33764.49 306.28 17102.72 88888.00 2019-09-01 09:56:07.000 244 33764.53 306.22 17102.74 88888.00 2019-09-01 09:56:08.000 244 33764.60 306.25 17102.73 88888.00 2019-09-01 09:56:09.000 244 33764.66 306.25 17102.73 88888.00 2019-09-01 09:56:10.000 244 33764.67 306.21 17102.70 37850.07 2019-09-01 09:56:11.000 244 33764.71 306.20 17102.70 88888.00 2019-09-01 09:56:12.000 244 33764.70 306.17 17102.68 88888.00 2019-09-01 09:56:13.000 244 33764.74 306.15 17102.69 88888.00 2019-09-01 09:56:14.000 244 33764.79 306.10 17102.68 88888.00 2019-09-01 09:56:15.000 244 33764.80 306.12 17102.66 37850.25 2019-09-01 09:56:16.000 244 33764.81 306.12 17102.64 88888.00 2019-09-01 09:56:17.000 244 33764.85 306.08 17102.65 88888.00 2019-09-01 09:56:18.000 244 33764.83 306.05 17102.64 88888.00 2019-09-01 09:56:19.000 244 33764.83 306.04 17102.68 88888.00 2019-09-01 09:56:20.000 244 33764.83 306.08 17102.70 37850.33 2019-09-01 09:56:21.000 244 33764.81 306.09 17102.65 88888.00 2019-09-01 09:56:22.000 244 33764.79 306.04 17102.61 88888.00 2019-09-01 09:56:23.000 244 33764.73 306.07 17102.62 88888.00 2019-09-01 09:56:24.000 244 33764.75 306.09 17102.62 88888.00 2019-09-01 09:56:25.000 244 33764.72 306.10 17102.66 37850.22 2019-09-01 09:56:26.000 244 33764.71 306.07 17102.67 88888.00 2019-09-01 09:56:27.000 244 33764.70 306.05 17102.66 88888.00 2019-09-01 09:56:28.000 244 33764.67 306.04 17102.62 88888.00 2019-09-01 09:56:29.000 244 33764.63 306.08 17102.61 88888.00 2019-09-01 09:56:30.000 244 33764.57 306.08 17102.62 37850.10 2019-09-01 09:56:31.000 244 33764.54 306.10 17102.67 88888.00 2019-09-01 09:56:32.000 244 33764.50 306.05 17102.65 88888.00 2019-09-01 09:56:33.000 244 33764.47 306.07 17102.65 88888.00 2019-09-01 09:56:34.000 244 33764.42 306.18 17102.64 88888.00 2019-09-01 09:56:35.000 244 33764.37 306.19 17102.65 37850.02 2019-09-01 09:56:36.000 244 33764.33 306.15 17102.63 88888.00 2019-09-01 09:56:37.000 244 33764.33 306.17 17102.68 88888.00 2019-09-01 09:56:38.000 244 33764.32 306.20 17102.67 88888.00 2019-09-01 09:56:39.000 244 33764.29 306.17 17102.66 88888.00 2019-09-01 09:56:40.000 244 33764.26 306.18 17102.67 37849.82 2019-09-01 09:56:41.000 244 33764.21 306.20 17102.68 88888.00 2019-09-01 09:56:42.000 244 33764.12 306.22 17102.68 88888.00 2019-09-01 09:56:43.000 244 33764.11 306.27 17102.69 88888.00 2019-09-01 09:56:44.000 244 33764.06 306.24 17102.69 88888.00 2019-09-01 09:56:45.000 244 33764.02 306.26 17102.72 37849.63 2019-09-01 09:56:46.000 244 33763.94 306.25 17102.72 88888.00 2019-09-01 09:56:47.000 244 33763.86 306.25 17102.73 88888.00 2019-09-01 09:56:48.000 244 33763.81 306.32 17102.72 88888.00 2019-09-01 09:56:49.000 244 33763.71 306.36 17102.70 88888.00 2019-09-01 09:56:50.000 244 33763.68 306.37 17102.71 37849.40 2019-09-01 09:56:51.000 244 33763.67 306.33 17102.73 88888.00 2019-09-01 09:56:52.000 244 33763.59 306.29 17102.76 88888.00 2019-09-01 09:56:53.000 244 33763.54 306.29 17102.74 88888.00 2019-09-01 09:56:54.000 244 33763.50 306.33 17102.70 88888.00 2019-09-01 09:56:55.000 244 33763.46 306.39 17102.73 37849.20 2019-09-01 09:56:56.000 244 33763.41 306.40 17102.74 88888.00 2019-09-01 09:56:57.000 244 33763.38 306.40 17102.78 88888.00 2019-09-01 09:56:58.000 244 33763.32 306.39 17102.80 88888.00 2019-09-01 09:56:59.000 244 33763.30 306.41 17102.75 88888.00 2019-09-01 09:57:00.000 244 33763.24 306.41 17102.73 37849.00 2019-09-01 09:57:01.000 244 33763.21 306.43 17102.71 88888.00 2019-09-01 09:57:02.000 244 33763.13 306.44 17102.70 88888.00 2019-09-01 09:57:03.000 244 33763.08 306.44 17102.70 88888.00 2019-09-01 09:57:04.000 244 33763.04 306.44 17102.67 88888.00 2019-09-01 09:57:05.000 244 33763.06 306.46 17102.68 37848.71 2019-09-01 09:57:06.000 244 33763.03 306.51 17102.66 88888.00 2019-09-01 09:57:07.000 244 33763.06 306.53 17102.68 88888.00 2019-09-01 09:57:08.000 244 33763.04 306.51 17102.66 88888.00 2019-09-01 09:57:09.000 244 33763.06 306.50 17102.66 88888.00 2019-09-01 09:57:10.000 244 33763.10 306.50 17102.67 37848.71 2019-09-01 09:57:11.000 244 33763.13 306.49 17102.66 88888.00 2019-09-01 09:57:12.000 244 33763.14 306.53 17102.63 88888.00 2019-09-01 09:57:13.000 244 33763.15 306.58 17102.67 88888.00 2019-09-01 09:57:14.000 244 33763.15 306.53 17102.63 88888.00 2019-09-01 09:57:15.000 244 33763.14 306.55 17102.61 37848.78 2019-09-01 09:57:16.000 244 33763.12 306.58 17102.61 88888.00 2019-09-01 09:57:17.000 244 33763.09 306.57 17102.62 88888.00 2019-09-01 09:57:18.000 244 33763.04 306.53 17102.59 88888.00 2019-09-01 09:57:19.000 244 33763.04 306.58 17102.59 88888.00 2019-09-01 09:57:20.000 244 33763.03 306.61 17102.63 37848.72 2019-09-01 09:57:21.000 244 33763.00 306.59 17102.64 88888.00 2019-09-01 09:57:22.000 244 33763.00 306.57 17102.61 88888.00 2019-09-01 09:57:23.000 244 33762.99 306.60 17102.56 88888.00 2019-09-01 09:57:24.000 244 33762.94 306.57 17102.57 88888.00 2019-09-01 09:57:25.000 244 33762.96 306.51 17102.55 37848.62 2019-09-01 09:57:26.000 244 33762.95 306.49 17102.58 88888.00 2019-09-01 09:57:27.000 244 33762.94 306.52 17102.61 88888.00 2019-09-01 09:57:28.000 244 33762.98 306.51 17102.60 88888.00 2019-09-01 09:57:29.000 244 33762.95 306.48 17102.57 88888.00 2019-09-01 09:57:30.000 244 33762.92 306.45 17102.59 37848.56 2019-09-01 09:57:31.000 244 33762.94 306.47 17102.60 88888.00 2019-09-01 09:57:32.000 244 33762.94 306.46 17102.60 88888.00 2019-09-01 09:57:33.000 244 33762.95 306.43 17102.59 88888.00 2019-09-01 09:57:34.000 244 33762.99 306.40 17102.57 88888.00 2019-09-01 09:57:35.000 244 33763.05 306.40 17102.58 37848.62 2019-09-01 09:57:36.000 244 33763.10 306.37 17102.61 88888.00 2019-09-01 09:57:37.000 244 33763.14 306.37 17102.59 88888.00 2019-09-01 09:57:38.000 244 33763.16 306.36 17102.58 88888.00 2019-09-01 09:57:39.000 244 33763.22 306.36 17102.52 88888.00 2019-09-01 09:57:40.000 244 33763.24 306.32 17102.51 37848.68 2019-09-01 09:57:41.000 244 33763.27 306.34 17102.50 88888.00 2019-09-01 09:57:42.000 244 33763.32 306.36 17102.49 88888.00 2019-09-01 09:57:43.000 244 33763.32 306.35 17102.50 88888.00 2019-09-01 09:57:44.000 244 33763.28 306.31 17102.49 88888.00 2019-09-01 09:57:45.000 244 33763.28 306.31 17102.50 37848.94 2019-09-01 09:57:46.000 244 33763.27 306.30 17102.52 88888.00 2019-09-01 09:57:47.000 244 33763.24 306.29 17102.51 88888.00 2019-09-01 09:57:48.000 244 33763.19 306.29 17102.51 88888.00 2019-09-01 09:57:49.000 244 33763.13 306.34 17102.54 88888.00 2019-09-01 09:57:50.000 244 33763.10 306.32 17102.59 37848.82 2019-09-01 09:57:51.000 244 33763.01 306.31 17102.59 88888.00 2019-09-01 09:57:52.000 244 33762.95 306.28 17102.57 88888.00 2019-09-01 09:57:53.000 244 33762.91 306.29 17102.52 88888.00 2019-09-01 09:57:54.000 244 33762.90 306.26 17102.52 88888.00 2019-09-01 09:57:55.000 244 33762.88 306.24 17102.53 37848.55 2019-09-01 09:57:56.000 244 33762.82 306.24 17102.56 88888.00 2019-09-01 09:57:57.000 244 33762.81 306.19 17102.58 88888.00 2019-09-01 09:57:58.000 244 33762.80 306.15 17102.59 88888.00 2019-09-01 09:57:59.000 244 33762.81 306.12 17102.59 88888.00 2019-09-01 09:58:00.000 244 33762.79 306.06 17102.55 37848.53 2019-09-01 09:58:01.000 244 33762.80 306.08 17102.52 88888.00 2019-09-01 09:58:02.000 244 33762.85 306.09 17102.53 88888.00 2019-09-01 09:58:03.000 244 33762.89 306.08 17102.56 88888.00 2019-09-01 09:58:04.000 244 33762.87 306.03 17102.54 88888.00 2019-09-01 09:58:05.000 244 33762.88 305.99 17102.51 37848.51 2019-09-01 09:58:06.000 244 33762.85 305.98 17102.49 88888.00 2019-09-01 09:58:07.000 244 33762.82 305.94 17102.48 88888.00 2019-09-01 09:58:08.000 244 33762.83 305.98 17102.47 88888.00 2019-09-01 09:58:09.000 244 33762.81 305.99 17102.50 88888.00 2019-09-01 09:58:10.000 244 33762.80 305.96 17102.50 37848.54 2019-09-01 09:58:11.000 244 33762.75 305.95 17102.49 88888.00 2019-09-01 09:58:12.000 244 33762.70 305.95 17102.48 88888.00 2019-09-01 09:58:13.000 244 33762.65 305.94 17102.51 88888.00 2019-09-01 09:58:14.000 244 33762.64 305.96 17102.56 88888.00 2019-09-01 09:58:15.000 244 33762.64 305.99 17102.56 37848.34 2019-09-01 09:58:16.000 244 33762.55 305.96 17102.56 88888.00 2019-09-01 09:58:17.000 244 33762.51 305.97 17102.58 88888.00 2019-09-01 09:58:18.000 244 33762.43 305.96 17102.62 88888.00 2019-09-01 09:58:19.000 244 33762.43 305.94 17102.60 88888.00 2019-09-01 09:58:20.000 244 33762.43 305.92 17102.59 37848.21 2019-09-01 09:58:21.000 244 33762.42 305.92 17102.57 88888.00 2019-09-01 09:58:22.000 244 33762.46 305.90 17102.57 88888.00 2019-09-01 09:58:23.000 244 33762.48 305.91 17102.55 88888.00 2019-09-01 09:58:24.000 244 33762.48 305.88 17102.53 88888.00 2019-09-01 09:58:25.000 244 33762.51 305.84 17102.52 37848.23 2019-09-01 09:58:26.000 244 33762.50 305.85 17102.53 88888.00 2019-09-01 09:58:27.000 244 33762.51 305.83 17102.55 88888.00 2019-09-01 09:58:28.000 244 33762.52 305.80 17102.53 88888.00 2019-09-01 09:58:29.000 244 33762.52 305.80 17102.49 88888.00 2019-09-01 09:58:30.000 244 33762.55 305.78 17102.44 37848.19 2019-09-01 09:58:31.000 244 33762.57 305.75 17102.49 88888.00 2019-09-01 09:58:32.000 244 33762.55 305.74 17102.53 88888.00 2019-09-01 09:58:33.000 244 33762.56 305.74 17102.54 88888.00 2019-09-01 09:58:34.000 244 33762.50 305.77 17102.53 88888.00 2019-09-01 09:58:35.000 244 33762.51 305.76 17102.54 37848.23 2019-09-01 09:58:36.000 244 33762.49 305.73 17102.55 88888.00 2019-09-01 09:58:37.000 244 33762.45 305.75 17102.56 88888.00 2019-09-01 09:58:38.000 244 33762.43 305.80 17102.55 88888.00 2019-09-01 09:58:39.000 244 33762.42 305.75 17102.54 88888.00 2019-09-01 09:58:40.000 244 33762.45 305.75 17102.56 37848.27 2019-09-01 09:58:41.000 244 33762.42 305.80 17102.54 88888.00 2019-09-01 09:58:42.000 244 33762.41 305.81 17102.53 88888.00 2019-09-01 09:58:43.000 244 33762.43 305.82 17102.56 88888.00 2019-09-01 09:58:44.000 244 33762.43 305.81 17102.54 88888.00 2019-09-01 09:58:45.000 244 33762.40 305.81 17102.51 37848.09 2019-09-01 09:58:46.000 244 33762.39 305.79 17102.56 88888.00 2019-09-01 09:58:47.000 244 33762.37 305.78 17102.57 88888.00 2019-09-01 09:58:48.000 244 33762.38 305.79 17102.56 88888.00 2019-09-01 09:58:49.000 244 33762.43 305.85 17102.57 88888.00 2019-09-01 09:58:50.000 244 33762.43 305.86 17102.57 37848.02 2019-09-01 09:58:51.000 244 33762.46 305.85 17102.56 88888.00 2019-09-01 09:58:52.000 244 33762.45 305.88 17102.57 88888.00 2019-09-01 09:58:53.000 244 33762.44 305.86 17102.56 88888.00 2019-09-01 09:58:54.000 244 33762.43 305.83 17102.54 88888.00 2019-09-01 09:58:55.000 244 33762.43 305.82 17102.54 37848.17 2019-09-01 09:58:56.000 244 33762.46 305.82 17102.53 88888.00 2019-09-01 09:58:57.000 244 33762.43 305.82 17102.51 88888.00 2019-09-01 09:58:58.000 244 33762.42 305.77 17102.52 88888.00 2019-09-01 09:58:59.000 244 33762.39 305.75 17102.50 88888.00 2019-09-01 09:59:00.000 244 33762.38 305.71 17102.53 37848.12 2019-09-01 09:59:01.000 244 33762.41 305.66 17102.53 88888.00 2019-09-01 09:59:02.000 244 33762.38 305.63 17102.53 88888.00 2019-09-01 09:59:03.000 244 33762.34 305.62 17102.52 88888.00 2019-09-01 09:59:04.000 244 33762.38 305.58 17102.52 88888.00 2019-09-01 09:59:05.000 244 33762.31 305.53 17102.56 37848.07 2019-09-01 09:59:06.000 244 33762.25 305.52 17102.54 88888.00 2019-09-01 09:59:07.000 244 33762.24 305.53 17102.50 88888.00 2019-09-01 09:59:08.000 244 33762.22 305.51 17102.50 88888.00 2019-09-01 09:59:09.000 244 33762.19 305.46 17102.52 88888.00 2019-09-01 09:59:10.000 244 33762.14 305.42 17102.49 37847.93 2019-09-01 09:59:11.000 244 33762.11 305.44 17102.50 88888.00 2019-09-01 09:59:12.000 244 33762.09 305.45 17102.49 88888.00 2019-09-01 09:59:13.000 244 33762.09 305.45 17102.49 88888.00 2019-09-01 09:59:14.000 244 33762.09 305.44 17102.54 88888.00 2019-09-01 09:59:15.000 244 33762.09 305.48 17102.52 37847.73 2019-09-01 09:59:16.000 244 33762.05 305.47 17102.52 88888.00 2019-09-01 09:59:17.000 244 33762.05 305.48 17102.49 88888.00 2019-09-01 09:59:18.000 244 33762.04 305.47 17102.45 88888.00 2019-09-01 09:59:19.000 244 33762.02 305.47 17102.48 88888.00 2019-09-01 09:59:20.000 244 33762.02 305.51 17102.51 37847.71 2019-09-01 09:59:21.000 244 33762.04 305.54 17102.48 88888.00 2019-09-01 09:59:22.000 244 33762.04 305.53 17102.47 88888.00 2019-09-01 09:59:23.000 244 33762.11 305.55 17102.47 88888.00 2019-09-01 09:59:24.000 244 33762.11 305.57 17102.42 88888.00 2019-09-01 09:59:25.000 244 33762.17 305.57 17102.42 37847.76 2019-09-01 09:59:26.000 244 33762.21 305.58 17102.43 88888.00 2019-09-01 09:59:27.000 244 33762.23 305.59 17102.38 88888.00 2019-09-01 09:59:28.000 244 33762.22 305.62 17102.35 88888.00 2019-09-01 09:59:29.000 244 33762.28 305.64 17102.32 88888.00 2019-09-01 09:59:30.000 244 33762.34 305.62 17102.32 37847.86 2019-09-01 09:59:31.000 244 33762.39 305.56 17102.32 88888.00 2019-09-01 09:59:32.000 244 33762.40 305.53 17102.33 88888.00 2019-09-01 09:59:33.000 244 33762.41 305.50 17102.33 88888.00 2019-09-01 09:59:34.000 244 33762.45 305.50 17102.33 88888.00 2019-09-01 09:59:35.000 244 33762.49 305.51 17102.35 37847.95 2019-09-01 09:59:36.000 244 33762.51 305.49 17102.35 88888.00 2019-09-01 09:59:37.000 244 33762.55 305.49 17102.36 88888.00 2019-09-01 09:59:38.000 244 33762.59 305.48 17102.31 88888.00 2019-09-01 09:59:39.000 244 33762.60 305.49 17102.32 88888.00 2019-09-01 09:59:40.000 244 33762.58 305.45 17102.34 37848.08 2019-09-01 09:59:41.000 244 33762.57 305.43 17102.33 88888.00 2019-09-01 09:59:42.000 244 33762.57 305.42 17102.35 88888.00 2019-09-01 09:59:43.000 244 33762.59 305.44 17102.34 88888.00 2019-09-01 09:59:44.000 244 33762.62 305.45 17102.34 88888.00 2019-09-01 09:59:45.000 244 33762.65 305.42 17102.36 37848.20 2019-09-01 09:59:46.000 244 33762.64 305.39 17102.32 88888.00 2019-09-01 09:59:47.000 244 33762.65 305.39 17102.34 88888.00 2019-09-01 09:59:48.000 244 33762.62 305.39 17102.34 88888.00 2019-09-01 09:59:49.000 244 33762.62 305.37 17102.36 88888.00 2019-09-01 09:59:50.000 244 33762.61 305.30 17102.33 37848.19 2019-09-01 09:59:51.000 244 33762.60 305.30 17102.31 88888.00 2019-09-01 09:59:52.000 244 33762.58 305.29 17102.31 88888.00 2019-09-01 09:59:53.000 244 33762.61 305.26 17102.34 88888.00 2019-09-01 09:59:54.000 244 33762.56 305.30 17102.36 88888.00 2019-09-01 09:59:55.000 244 33762.57 305.33 17102.35 37848.22 2019-09-01 09:59:56.000 244 33762.55 305.33 17102.33 88888.00 2019-09-01 09:59:57.000 244 33762.56 305.32 17102.32 88888.00 2019-09-01 09:59:58.000 244 33762.50 305.34 17102.33 88888.00 2019-09-01 09:59:59.000 244 33762.54 305.34 17102.32 88888.00 2019-09-01 10:00:00.000 244 33762.52 305.35 17102.31 37848.13 2019-09-01 10:00:01.000 244 33762.51 305.33 17102.31 88888.00 2019-09-01 10:00:02.000 244 33762.52 305.32 17102.30 88888.00 2019-09-01 10:00:03.000 244 33762.47 305.32 17102.29 88888.00 2019-09-01 10:00:04.000 244 33762.45 305.35 17102.30 88888.00 2019-09-01 10:00:05.000 244 33762.42 305.35 17102.30 37848.06 2019-09-01 10:00:06.000 244 33762.38 305.37 17102.33 88888.00 2019-09-01 10:00:07.000 244 33762.35 305.39 17102.36 88888.00 2019-09-01 10:00:08.000 244 33762.34 305.36 17102.36 88888.00 2019-09-01 10:00:09.000 244 33762.33 305.36 17102.33 88888.00 2019-09-01 10:00:10.000 244 33762.29 305.36 17102.36 37847.94 2019-09-01 10:00:11.000 244 33762.25 305.38 17102.36 88888.00 2019-09-01 10:00:12.000 244 33762.22 305.38 17102.36 88888.00 2019-09-01 10:00:13.000 244 33762.16 305.39 17102.33 88888.00 2019-09-01 10:00:14.000 244 33762.12 305.41 17102.33 88888.00 2019-09-01 10:00:15.000 244 33762.05 305.44 17102.38 37847.94 2019-09-01 10:00:16.000 244 33762.01 305.44 17102.36 88888.00 2019-09-01 10:00:17.000 244 33761.96 305.46 17102.34 88888.00 2019-09-01 10:00:18.000 244 33761.92 305.48 17102.33 88888.00 2019-09-01 10:00:19.000 244 33761.82 305.52 17102.32 88888.00 2019-09-01 10:00:20.000 244 33761.74 305.52 17102.30 37847.57 2019-09-01 10:00:21.000 244 33761.69 305.54 17102.29 88888.00 2019-09-01 10:00:22.000 244 33761.64 305.62 17102.32 88888.00 2019-09-01 10:00:23.000 244 33761.63 305.66 17102.32 88888.00 2019-09-01 10:00:24.000 244 33761.61 305.67 17102.31 88888.00 2019-09-01 10:00:25.000 244 33761.58 305.70 17102.33 37847.36 2019-09-01 10:00:26.000 244 33761.53 305.71 17102.36 88888.00 2019-09-01 10:00:27.000 244 33761.53 305.77 17102.36 88888.00 2019-09-01 10:00:28.000 244 33761.53 305.79 17102.38 88888.00 2019-09-01 10:00:29.000 244 33761.53 305.78 17102.35 88888.00 2019-09-01 10:00:30.000 244 33761.55 305.75 17102.30 37847.26 2019-09-01 10:00:31.000 244 33761.57 305.73 17102.33 88888.00 2019-09-01 10:00:32.000 244 33761.59 305.71 17102.32 88888.00 2019-09-01 10:00:33.000 244 33761.60 305.67 17102.27 88888.00 2019-09-01 10:00:34.000 244 33761.63 305.64 17102.26 88888.00 2019-09-01 10:00:35.000 244 33761.61 305.64 17102.28 37847.28 2019-09-01 10:00:36.000 244 33761.62 305.58 17102.29 88888.00 2019-09-01 10:00:37.000 244 33761.63 305.60 17102.29 88888.00 2019-09-01 10:00:38.000 244 33761.65 305.60 17102.27 88888.00 2019-09-01 10:00:39.000 244 33761.67 305.58 17102.26 88888.00 2019-09-01 10:00:40.000 244 33761.66 305.53 17102.28 37847.35 2019-09-01 10:00:41.000 244 33761.66 305.51 17102.27 88888.00 2019-09-01 10:00:42.000 244 33761.65 305.49 17102.26 88888.00 2019-09-01 10:00:43.000 244 33761.66 305.46 17102.27 88888.00 2019-09-01 10:00:44.000 244 33761.67 305.47 17102.28 88888.00 2019-09-01 10:00:45.000 244 33761.66 305.49 17102.26 37847.34 2019-09-01 10:00:46.000 244 33761.65 305.53 17102.31 88888.00 2019-09-01 10:00:47.000 244 33761.64 305.54 17102.33 88888.00 2019-09-01 10:00:48.000 244 33761.61 305.55 17102.30 88888.00 2019-09-01 10:00:49.000 244 33761.59 305.49 17102.24 88888.00 2019-09-01 10:00:50.000 244 33761.62 305.49 17102.25 37847.22 2019-09-01 10:00:51.000 244 33761.64 305.51 17102.23 88888.00 2019-09-01 10:00:52.000 244 33761.63 305.54 17102.24 88888.00 2019-09-01 10:00:53.000 244 33761.62 305.59 17102.29 88888.00 2019-09-01 10:00:54.000 244 33761.65 305.62 17102.30 88888.00 2019-09-01 10:00:55.000 244 33761.71 305.66 17102.31 37847.28 2019-09-01 10:00:56.000 244 33761.67 305.73 17102.29 88888.00 2019-09-01 10:00:57.000 244 33761.63 305.77 17102.30 88888.00 2019-09-01 10:00:58.000 244 33761.62 305.79 17102.27 88888.00 2019-09-01 10:00:59.000 244 33761.64 305.80 17102.30 88888.00 2019-09-01 10:01:00.000 244 33761.65 305.82 17102.28 37847.32 2019-09-01 10:01:01.000 244 33761.63 305.84 17102.27 88888.00 2019-09-01 10:01:02.000 244 33761.61 305.86 17102.28 88888.00 2019-09-01 10:01:03.000 244 33761.54 305.84 17102.30 88888.00 2019-09-01 10:01:04.000 244 33761.47 305.89 17102.30 88888.00 2019-09-01 10:01:05.000 244 33761.46 305.92 17102.31 37847.24 2019-09-01 10:01:06.000 244 33761.45 305.90 17102.31 88888.00 2019-09-01 10:01:07.000 244 33761.37 305.91 17102.31 88888.00 2019-09-01 10:01:08.000 244 33761.34 305.90 17102.32 88888.00 2019-09-01 10:01:09.000 244 33761.31 305.92 17102.32 88888.00 2019-09-01 10:01:10.000 244 33761.28 305.90 17102.31 37847.02 2019-09-01 10:01:11.000 244 33761.26 305.87 17102.30 88888.00 2019-09-01 10:01:12.000 244 33761.27 305.89 17102.29 88888.00 2019-09-01 10:01:13.000 244 33761.26 305.88 17102.28 88888.00 2019-09-01 10:01:14.000 244 33761.21 305.90 17102.23 88888.00 2019-09-01 10:01:15.000 244 33761.18 305.88 17102.27 37846.89 2019-09-01 10:01:16.000 244 33761.16 305.88 17102.25 88888.00 2019-09-01 10:01:17.000 244 33761.22 305.87 17102.26 88888.00 2019-09-01 10:01:18.000 244 33761.21 305.84 17102.24 88888.00 2019-09-01 10:01:19.000 244 33761.27 305.88 17102.24 88888.00 2019-09-01 10:01:20.000 244 33761.28 305.88 17102.22 37846.91 2019-09-01 10:01:21.000 244 33761.32 305.94 17102.18 88888.00 2019-09-01 10:01:22.000 244 33761.32 305.99 17102.18 88888.00 2019-09-01 10:01:23.000 244 33761.38 306.02 17102.21 88888.00 2019-09-01 10:01:24.000 244 33761.39 306.02 17102.18 88888.00 2019-09-01 10:01:25.000 244 33761.44 306.03 17102.20 37847.05 2019-09-01 10:01:26.000 244 33761.46 306.05 17102.17 88888.00 2019-09-01 10:01:27.000 244 33761.54 306.08 17102.18 88888.00 2019-09-01 10:01:28.000 244 33761.59 306.12 17102.20 88888.00 2019-09-01 10:01:29.000 244 33761.60 306.09 17102.13 88888.00 2019-09-01 10:01:30.000 244 33761.65 306.10 17102.12 37847.22 2019-09-01 10:01:31.000 244 33761.72 306.09 17102.13 88888.00 2019-09-01 10:01:32.000 244 33761.77 306.09 17102.17 88888.00 2019-09-01 10:01:33.000 244 33761.77 306.08 17102.12 88888.00 2019-09-01 10:01:34.000 244 33761.72 306.08 17102.10 88888.00 2019-09-01 10:01:35.000 244 33761.72 306.06 17102.10 37847.29 2019-09-01 10:01:36.000 244 33761.71 306.04 17102.10 88888.00 2019-09-01 10:01:37.000 244 33761.75 306.03 17102.11 88888.00 2019-09-01 10:01:38.000 244 33761.76 306.00 17102.13 88888.00 2019-09-01 10:01:39.000 244 33761.73 306.04 17102.15 88888.00 2019-09-01 10:01:40.000 244 33761.67 305.99 17102.13 37847.27 2019-09-01 10:01:41.000 244 33761.60 305.97 17102.12 88888.00 2019-09-01 10:01:42.000 244 33761.56 306.00 17102.14 88888.00 2019-09-01 10:01:43.000 244 33761.51 306.00 17102.12 88888.00 2019-09-01 10:01:44.000 244 33761.46 305.96 17102.13 88888.00 2019-09-01 10:01:45.000 244 33761.37 305.97 17102.12 37847.03 2019-09-01 10:01:46.000 244 33761.31 306.01 17102.11 88888.00 2019-09-01 10:01:47.000 244 33761.23 306.02 17102.15 88888.00 2019-09-01 10:01:48.000 244 33761.18 305.97 17102.16 88888.00 2019-09-01 10:01:49.000 244 33761.13 305.99 17102.12 88888.00 2019-09-01 10:01:50.000 244 33761.08 306.00 17102.11 37846.93 2019-09-01 10:01:51.000 244 33760.97 305.96 17102.09 88888.00 2019-09-01 10:01:52.000 244 33760.89 305.94 17102.05 88888.00 2019-09-01 10:01:53.000 244 33760.81 305.96 17102.10 88888.00 2019-09-01 10:01:54.000 244 33760.77 305.98 17102.11 88888.00 2019-09-01 10:01:55.000 244 33760.73 305.97 17102.12 37846.49 2019-09-01 10:01:56.000 244 33760.71 305.95 17102.09 88888.00 2019-09-01 10:01:57.000 244 33760.69 306.01 17102.12 88888.00 2019-09-01 10:01:58.000 244 33760.64 306.03 17102.13 88888.00 2019-09-01 10:01:59.000 244 33760.67 306.06 17102.15 88888.00 2019-09-01 10:02:00.000 244 33760.74 306.07 17102.16 37846.41 2019-09-01 10:02:01.000 244 33760.75 306.07 17102.19 88888.00 2019-09-01 10:02:02.000 244 33760.75 306.08 17102.16 88888.00 2019-09-01 10:02:03.000 244 33760.82 306.14 17102.12 88888.00 2019-09-01 10:02:04.000 244 33760.82 306.18 17102.11 88888.00 2019-09-01 10:02:05.000 244 33760.85 306.18 17102.13 37846.43 2019-09-01 10:02:06.000 244 33760.86 306.20 17102.11 88888.00 2019-09-01 10:02:07.000 244 33760.88 306.23 17102.11 88888.00 2019-09-01 10:02:08.000 244 33760.90 306.26 17102.15 88888.00 2019-09-01 10:02:09.000 244 33760.89 306.29 17102.19 88888.00 2019-09-01 10:02:10.000 244 33760.90 306.33 17102.19 37846.57 2019-09-01 10:02:11.000 244 33760.94 306.39 17102.15 88888.00 2019-09-01 10:02:12.000 244 33760.94 306.36 17102.17 88888.00 2019-09-01 10:02:13.000 244 33760.92 306.35 17102.16 88888.00 2019-09-01 10:02:14.000 244 33760.95 306.36 17102.11 88888.00 2019-09-01 10:02:15.000 244 33760.93 306.37 17102.13 37846.57 2019-09-01 10:02:16.000 244 33760.91 306.40 17102.15 88888.00 2019-09-01 10:02:17.000 244 33760.89 306.45 17102.14 88888.00 2019-09-01 10:02:18.000 244 33760.81 306.49 17102.11 88888.00 2019-09-01 10:02:19.000 244 33760.81 306.51 17102.11 88888.00 2019-09-01 10:02:20.000 244 33760.78 306.54 17102.11 37846.44 2019-09-01 10:02:21.000 244 33760.72 306.57 17102.10 88888.00 2019-09-01 10:02:22.000 244 33760.71 306.55 17102.10 88888.00 2019-09-01 10:02:23.000 244 33760.73 306.55 17102.10 88888.00 2019-09-01 10:02:24.000 244 33760.72 306.57 17102.10 88888.00 2019-09-01 10:02:25.000 244 33760.70 306.60 17102.09 37846.27 2019-09-01 10:02:26.000 244 33760.76 306.69 17102.11 88888.00 2019-09-01 10:02:27.000 244 33760.78 306.70 17102.05 88888.00 2019-09-01 10:02:28.000 244 33760.78 306.69 17102.04 88888.00 2019-09-01 10:02:29.000 244 33760.86 306.69 17102.01 88888.00 2019-09-01 10:02:30.000 244 33760.87 306.74 17101.98 37846.33 2019-09-01 10:02:31.000 244 33760.92 306.77 17102.01 88888.00 2019-09-01 10:02:32.000 244 33760.98 306.80 17102.00 88888.00 2019-09-01 10:02:33.000 244 33761.05 306.77 17101.99 88888.00 2019-09-01 10:02:34.000 244 33761.17 306.76 17102.00 88888.00 2019-09-01 10:02:35.000 244 33761.27 306.82 17102.04 37846.55 2019-09-01 10:02:36.000 244 33761.33 306.80 17102.01 88888.00 2019-09-01 10:02:37.000 244 33761.41 306.77 17101.97 88888.00 2019-09-01 10:02:38.000 244 33761.46 306.73 17101.94 88888.00 2019-09-01 10:02:39.000 244 33761.61 306.74 17101.94 88888.00 2019-09-01 10:02:40.000 244 33761.72 306.73 17101.94 37846.85 2019-09-01 10:02:41.000 244 33761.75 306.72 17101.94 88888.00 2019-09-01 10:02:42.000 244 33761.80 306.67 17101.91 88888.00 2019-09-01 10:02:43.000 244 33761.89 306.66 17101.91 88888.00 2019-09-01 10:02:44.000 244 33761.93 306.68 17101.93 88888.00 2019-09-01 10:02:45.000 244 33762.01 306.68 17101.91 37847.24 2019-09-01 10:02:46.000 244 33762.04 306.62 17101.88 88888.00 2019-09-01 10:02:47.000 244 33762.08 306.61 17101.85 88888.00 2019-09-01 10:02:48.000 244 33762.11 306.59 17101.81 88888.00 2019-09-01 10:02:49.000 244 33762.16 306.54 17101.81 88888.00 2019-09-01 10:02:50.000 244 33762.17 306.50 17101.77 37847.41 2019-09-01 10:02:51.000 244 33762.18 306.45 17101.76 88888.00 2019-09-01 10:02:52.000 244 33762.19 306.39 17101.73 88888.00 2019-09-01 10:02:53.000 244 33762.20 306.36 17101.72 88888.00 2019-09-01 10:02:54.000 244 33762.23 306.37 17101.75 88888.00 2019-09-01 10:02:55.000 244 33762.22 306.32 17101.76 37847.45 2019-09-01 10:02:56.000 244 33762.19 306.25 17101.74 88888.00 2019-09-01 10:02:57.000 244 33762.18 306.17 17101.71 88888.00 2019-09-01 10:02:58.000 244 33762.10 306.13 17101.71 88888.00 2019-09-01 10:02:59.000 244 33762.06 306.09 17101.72 88888.00 2019-09-01 10:03:00.000 244 33761.99 306.00 17101.72 37847.40 2019-09-01 10:03:01.000 244 33761.92 305.97 17101.74 88888.00 2019-09-01 10:03:02.000 244 33761.90 305.95 17101.75 88888.00 2019-09-01 10:03:03.000 244 33761.80 305.96 17101.75 88888.00 2019-09-01 10:03:04.000 244 33761.80 305.94 17101.71 88888.00 2019-09-01 10:03:05.000 244 33761.78 305.93 17101.74 37847.30 2019-09-01 10:03:06.000 244 33761.77 305.89 17101.77 88888.00 2019-09-01 10:03:07.000 244 33761.76 305.86 17101.77 88888.00 2019-09-01 10:03:08.000 244 33761.80 305.85 17101.73 88888.00 2019-09-01 10:03:09.000 244 33761.89 305.83 17101.76 88888.00 2019-09-01 10:03:10.000 244 33761.91 305.79 17101.72 37847.09 2019-09-01 10:03:11.000 244 33761.92 305.78 17101.69 88888.00 2019-09-01 10:03:12.000 244 33762.01 305.75 17101.67 88888.00 2019-09-01 10:03:13.000 244 33762.09 305.75 17101.67 88888.00 2019-09-01 10:03:14.000 244 33762.20 305.74 17101.69 88888.00 2019-09-01 10:03:15.000 244 33762.31 305.76 17101.68 37847.22 2019-09-01 10:03:16.000 244 33762.39 305.72 17101.66 88888.00 2019-09-01 10:03:17.000 244 33762.47 305.68 17101.67 88888.00 2019-09-01 10:03:18.000 244 33762.52 305.66 17101.69 88888.00 2019-09-01 10:03:19.000 244 33762.60 305.66 17101.67 88888.00 2019-09-01 10:03:20.000 244 33762.66 305.62 17101.65 37847.72 2019-09-01 10:03:21.000 244 33762.69 305.61 17101.66 88888.00 2019-09-01 10:03:22.000 244 33762.68 305.61 17101.67 88888.00 2019-09-01 10:03:23.000 244 33762.72 305.62 17101.64 88888.00 2019-09-01 10:03:24.000 244 33762.72 305.63 17101.62 88888.00 2019-09-01 10:03:25.000 244 33762.71 305.65 17101.62 37847.76 2019-09-01 10:03:26.000 244 33762.70 305.64 17101.66 88888.00 2019-09-01 10:03:27.000 244 33762.63 305.66 17101.65 88888.00 2019-09-01 10:03:28.000 244 33762.57 305.69 17101.67 88888.00 2019-09-01 10:03:29.000 244 33762.51 305.73 17101.66 88888.00 2019-09-01 10:03:30.000 244 33762.40 305.75 17101.66 37847.82 2019-09-01 10:03:31.000 244 33762.37 305.77 17101.67 88888.00 2019-09-01 10:03:32.000 244 33762.32 305.77 17101.67 88888.00 2019-09-01 10:03:33.000 244 33762.26 305.82 17101.64 88888.00 2019-09-01 10:03:34.000 244 33762.22 305.89 17101.62 88888.00 2019-09-01 10:03:35.000 244 33762.16 305.94 17101.59 37847.62 2019-09-01 10:03:36.000 244 33762.12 305.95 17101.61 88888.00 2019-09-01 10:03:37.000 244 33762.05 305.99 17101.63 88888.00 2019-09-01 10:03:38.000 244 33762.01 306.04 17101.64 88888.00 2019-09-01 10:03:39.000 244 33762.01 306.13 17101.65 88888.00 2019-09-01 10:03:40.000 244 33762.00 306.13 17101.65 37847.40 2019-09-01 10:03:41.000 244 33762.03 306.22 17101.67 88888.00 2019-09-01 10:03:42.000 244 33761.99 306.21 17101.65 88888.00 2019-09-01 10:03:43.000 244 33762.01 306.27 17101.65 88888.00 2019-09-01 10:03:44.000 244 33762.01 306.34 17101.67 88888.00 2019-09-01 10:03:45.000 244 33762.00 306.39 17101.67 37847.28 2019-09-01 10:03:46.000 244 33761.98 306.40 17101.67 88888.00 2019-09-01 10:03:47.000 244 33762.00 306.40 17101.68 88888.00 2019-09-01 10:03:48.000 244 33762.03 306.44 17101.69 88888.00 2019-09-01 10:03:49.000 244 33762.05 306.48 17101.68 88888.00 2019-09-01 10:03:50.000 244 33762.11 306.47 17101.66 37847.33 2019-09-01 10:03:51.000 244 33762.13 306.48 17101.64 88888.00 2019-09-01 10:03:52.000 244 33762.13 306.48 17101.64 88888.00 2019-09-01 10:03:53.000 244 33762.21 306.52 17101.63 88888.00 2019-09-01 10:03:54.000 244 33762.26 306.52 17101.62 88888.00 2019-09-01 10:03:55.000 244 33762.34 306.50 17101.63 37847.45 2019-09-01 10:03:56.000 244 33762.36 306.48 17101.59 88888.00 2019-09-01 10:03:57.000 244 33762.39 306.48 17101.57 88888.00 2019-09-01 10:03:58.000 244 33762.38 306.43 17101.59 88888.00 2019-09-01 10:03:59.000 244 33762.34 306.40 17101.54 88888.00 2019-09-01 10:04:00.000 244 33762.33 306.38 17101.49 37847.55 2019-09-01 10:04:01.000 244 33762.37 306.44 17101.54 88888.00 2019-09-01 10:04:02.000 244 33762.35 306.44 17101.55 88888.00 2019-09-01 10:04:03.000 244 33762.35 306.43 17101.54 88888.00 2019-09-01 10:04:04.000 244 33762.33 306.44 17101.52 88888.00 2019-09-01 10:04:05.000 244 33762.25 306.45 17101.51 37847.45 2019-09-01 10:04:06.000 244 33762.16 306.48 17101.54 88888.00 2019-09-01 10:04:07.000 244 33762.10 306.48 17101.54 88888.00 2019-09-01 10:04:08.000 244 33762.11 306.49 17101.53 88888.00 2019-09-01 10:04:09.000 244 33762.07 306.52 17101.54 88888.00 2019-09-01 10:04:10.000 244 33762.01 306.51 17101.51 37847.28 2019-09-01 10:04:11.000 244 33761.98 306.51 17101.53 88888.00 2019-09-01 10:04:12.000 244 33761.97 306.52 17101.57 88888.00 2019-09-01 10:04:13.000 244 33761.98 306.47 17101.60 88888.00 2019-09-01 10:04:14.000 244 33761.97 306.48 17101.58 88888.00 2019-09-01 10:04:15.000 244 33761.95 306.50 17101.55 37847.13 2019-09-01 10:04:16.000 244 33761.92 306.49 17101.54 88888.00 2019-09-01 10:04:17.000 244 33761.93 306.46 17101.51 88888.00 2019-09-01 10:04:18.000 244 33761.93 306.45 17101.49 88888.00 2019-09-01 10:04:19.000 244 33761.98 306.41 17101.49 88888.00 2019-09-01 10:04:20.000 244 33761.96 306.38 17101.49 37847.20 2019-09-01 10:04:21.000 244 33761.99 306.38 17101.47 88888.00 2019-09-01 10:04:22.000 244 33762.03 306.41 17101.49 88888.00 2019-09-01 10:04:23.000 244 33762.05 306.46 17101.49 88888.00 2019-09-01 10:04:24.000 244 33762.12 306.42 17101.48 88888.00 2019-09-01 10:04:25.000 244 33762.23 306.40 17101.49 37847.23 2019-09-01 10:04:26.000 244 33762.29 306.42 17101.48 88888.00 2019-09-01 10:04:27.000 244 33762.34 306.44 17101.47 88888.00 2019-09-01 10:04:28.000 244 33762.42 306.37 17101.46 88888.00 2019-09-01 10:04:29.000 244 33762.48 306.36 17101.42 88888.00 2019-09-01 10:04:30.000 244 33762.54 306.35 17101.44 37847.51 2019-09-01 10:04:31.000 244 33762.64 306.36 17101.46 88888.00 2019-09-01 10:04:32.000 244 33762.70 306.32 17101.45 88888.00 2019-09-01 10:04:33.000 244 33762.69 306.29 17101.38 88888.00 2019-09-01 10:04:34.000 244 33762.74 306.25 17101.40 88888.00 2019-09-01 10:04:35.000 244 33762.78 306.21 17101.36 37847.74 2019-09-01 10:04:36.000 244 33762.80 306.20 17101.38 88888.00 2019-09-01 10:04:37.000 244 33762.80 306.20 17101.41 88888.00 2019-09-01 10:04:38.000 244 33762.76 306.23 17101.40 88888.00 2019-09-01 10:04:39.000 244 33762.74 306.25 17101.40 88888.00 2019-09-01 10:04:40.000 244 33762.73 306.25 17101.40 37847.81 2019-09-01 10:04:41.000 244 33762.67 306.20 17101.41 88888.00 2019-09-01 10:04:42.000 244 33762.60 306.19 17101.39 88888.00 2019-09-01 10:04:43.000 244 33762.56 306.21 17101.34 88888.00 2019-09-01 10:04:44.000 244 33762.53 306.22 17101.30 88888.00 2019-09-01 10:04:45.000 244 33762.51 306.26 17101.33 37847.78 2019-09-01 10:04:46.000 244 33762.50 306.23 17101.31 88888.00 2019-09-01 10:04:47.000 244 33762.46 306.24 17101.28 88888.00 2019-09-01 10:04:48.000 244 33762.44 306.22 17101.29 88888.00 2019-09-01 10:04:49.000 244 33762.42 306.22 17101.28 88888.00 2019-09-01 10:04:50.000 244 33762.38 306.21 17101.30 37847.69 2019-09-01 10:04:51.000 244 33762.38 306.21 17101.34 88888.00 2019-09-01 10:04:52.000 244 33762.37 306.17 17101.32 88888.00 2019-09-01 10:04:53.000 244 33762.39 306.16 17101.31 88888.00 2019-09-01 10:04:54.000 244 33762.37 306.17 17101.27 88888.00 2019-09-01 10:04:55.000 244 33762.33 306.16 17101.27 37847.51 2019-09-01 10:04:56.000 244 33762.32 306.10 17101.30 88888.00 2019-09-01 10:04:57.000 244 33762.31 306.09 17101.30 88888.00 2019-09-01 10:04:58.000 244 33762.29 306.06 17101.28 88888.00 2019-09-01 10:04:59.000 244 33762.27 306.03 17101.29 88888.00 2019-09-01 10:05:00.000 244 33762.24 305.99 17101.29 37847.36 2019-09-01 10:05:01.000 244 33762.24 305.96 17101.30 88888.00 2019-09-01 10:05:02.000 244 33762.27 305.90 17101.32 88888.00 2019-09-01 10:05:03.000 244 33762.24 305.84 17101.30 88888.00 2019-09-01 10:05:04.000 244 33762.22 305.80 17101.33 88888.00 2019-09-01 10:05:05.000 244 33762.21 305.73 17101.33 37847.39 2019-09-01 10:05:06.000 244 33762.21 305.68 17101.30 88888.00 2019-09-01 10:05:07.000 244 33762.20 305.68 17101.30 88888.00 2019-09-01 10:05:08.000 244 33762.18 305.62 17101.25 88888.00 2019-09-01 10:05:09.000 244 33762.20 305.60 17101.28 88888.00 2019-09-01 10:05:10.000 244 33762.25 305.56 17101.32 37847.30 2019-09-01 10:05:11.000 244 33762.22 305.45 17101.31 88888.00 2019-09-01 10:05:12.000 244 33762.22 305.43 17101.31 88888.00 2019-09-01 10:05:13.000 244 33762.22 305.38 17101.31 88888.00 2019-09-01 10:05:14.000 244 33762.24 305.39 17101.34 88888.00 2019-09-01 10:05:15.000 244 33762.23 305.36 17101.30 37847.32 2019-09-01 10:05:16.000 244 33762.19 305.30 17101.32 88888.00 2019-09-01 10:05:17.000 244 33762.22 305.28 17101.34 88888.00 2019-09-01 10:05:18.000 244 33762.20 305.25 17101.35 88888.00 2019-09-01 10:05:19.000 244 33762.16 305.26 17101.30 88888.00 2019-09-01 10:05:20.000 244 33762.14 305.30 17101.33 37847.41 2019-09-01 10:05:21.000 244 33762.11 305.30 17101.36 88888.00 2019-09-01 10:05:22.000 244 33762.07 305.27 17101.35 88888.00 2019-09-01 10:05:23.000 244 33762.12 305.25 17101.34 88888.00 2019-09-01 10:05:24.000 244 33762.15 305.19 17101.36 88888.00 2019-09-01 10:05:25.000 244 33762.16 305.21 17101.36 37847.16 2019-09-01 10:05:26.000 244 33762.15 305.23 17101.36 88888.00 2019-09-01 10:05:27.000 244 33762.15 305.20 17101.31 88888.00 2019-09-01 10:05:28.000 244 33762.14 305.17 17101.30 88888.00 2019-09-01 10:05:29.000 244 33762.19 305.13 17101.27 88888.00 2019-09-01 10:05:30.000 244 33762.21 305.11 17101.27 37847.23 2019-09-01 10:05:31.000 244 33762.17 305.13 17101.26 88888.00 2019-09-01 10:05:32.000 244 33762.11 305.13 17101.29 88888.00 2019-09-01 10:05:33.000 244 33762.06 305.12 17101.33 88888.00 2019-09-01 10:05:34.000 244 33762.00 305.11 17101.31 88888.00 2019-09-01 10:05:35.000 244 33761.98 305.12 17101.29 37847.18 2019-09-01 10:05:36.000 244 33761.94 305.10 17101.31 88888.00 2019-09-01 10:05:37.000 244 33761.88 305.13 17101.31 88888.00 2019-09-01 10:05:38.000 244 33761.83 305.14 17101.36 88888.00 2019-09-01 10:05:39.000 244 33761.79 305.15 17101.38 88888.00 2019-09-01 10:05:40.000 244 33761.75 305.12 17101.37 37847.01 2019-09-01 10:05:41.000 244 33761.74 305.11 17101.38 88888.00 2019-09-01 10:05:42.000 244 33761.73 305.12 17101.40 88888.00 2019-09-01 10:05:43.000 244 33761.74 305.11 17101.36 88888.00 2019-09-01 10:05:44.000 244 33761.69 305.10 17101.33 88888.00 2019-09-01 10:05:45.000 244 33761.70 305.10 17101.37 37846.85 2019-09-01 10:05:46.000 244 33761.75 305.09 17101.39 88888.00 2019-09-01 10:05:47.000 244 33761.75 305.07 17101.34 88888.00 2019-09-01 10:05:48.000 244 33761.72 305.08 17101.37 88888.00 2019-09-01 10:05:49.000 244 33761.73 305.08 17101.42 88888.00 2019-09-01 10:05:50.000 244 33761.73 305.03 17101.40 37846.75 2019-09-01 10:05:51.000 244 33761.70 304.98 17101.37 88888.00 2019-09-01 10:05:52.000 244 33761.74 304.94 17101.38 88888.00 2019-09-01 10:05:53.000 244 33761.74 304.94 17101.40 88888.00 2019-09-01 10:05:54.000 244 33761.76 304.95 17101.38 88888.00 2019-09-01 10:05:55.000 244 33761.79 304.91 17101.35 37846.89 2019-09-01 10:05:56.000 244 33761.80 304.87 17101.35 88888.00 2019-09-01 10:05:57.000 244 33761.85 304.84 17101.34 88888.00 2019-09-01 10:05:58.000 244 33761.90 304.79 17101.36 88888.00 2019-09-01 10:05:59.000 244 33761.92 304.76 17101.30 88888.00 2019-09-01 10:06:00.000 244 33761.92 304.76 17101.30 37847.08 2019-09-01 10:06:01.000 244 33761.96 304.72 17101.32 88888.00 2019-09-01 10:06:02.000 244 33761.92 304.65 17101.32 88888.00 2019-09-01 10:06:03.000 244 33761.95 304.61 17101.34 88888.00 2019-09-01 10:06:04.000 244 33761.96 304.55 17101.31 88888.00 2019-09-01 10:06:05.000 244 33761.99 304.50 17101.31 37847.05 2019-09-01 10:06:06.000 244 33761.97 304.49 17101.33 88888.00 2019-09-01 10:06:07.000 244 33761.98 304.46 17101.36 88888.00 2019-09-01 10:06:08.000 244 33762.01 304.44 17101.37 88888.00 2019-09-01 10:06:09.000 244 33762.04 304.40 17101.39 88888.00 2019-09-01 10:06:10.000 244 33762.01 304.40 17101.37 37847.12 2019-09-01 10:06:11.000 244 33762.03 304.36 17101.35 88888.00 2019-09-01 10:06:12.000 244 33762.07 304.30 17101.35 88888.00 2019-09-01 10:06:13.000 244 33762.11 304.24 17101.42 88888.00 2019-09-01 10:06:14.000 244 33762.12 304.25 17101.42 88888.00 2019-09-01 10:06:15.000 244 33762.13 304.21 17101.44 37847.14 2019-09-01 10:06:16.000 244 33762.14 304.16 17101.45 88888.00 2019-09-01 10:06:17.000 244 33762.15 304.11 17101.44 88888.00 2019-09-01 10:06:18.000 244 33762.16 304.11 17101.48 88888.00 2019-09-01 10:06:19.000 244 33762.14 304.11 17101.46 88888.00 2019-09-01 10:06:20.000 244 33762.14 304.13 17101.49 37847.22 2019-09-01 10:06:21.000 244 33762.15 304.17 17101.50 88888.00 2019-09-01 10:06:22.000 244 33762.19 304.19 17101.46 88888.00 2019-09-01 10:06:23.000 244 33762.19 304.20 17101.50 88888.00 2019-09-01 10:06:24.000 244 33762.16 304.21 17101.52 88888.00 2019-09-01 10:06:25.000 244 33762.14 304.26 17101.52 37847.29 2019-09-01 10:06:26.000 244 33762.09 304.30 17101.53 88888.00 2019-09-01 10:06:27.000 244 33762.08 304.32 17101.55 88888.00 2019-09-01 10:06:28.000 244 33762.09 304.32 17101.53 88888.00 2019-09-01 10:06:29.000 244 33762.11 304.36 17101.50 88888.00 2019-09-01 10:06:30.000 244 33762.10 304.38 17101.51 37847.29 2019-09-01 10:06:31.000 244 33762.12 304.41 17101.52 88888.00 2019-09-01 10:06:32.000 244 33762.16 304.40 17101.51 88888.00 2019-09-01 10:06:33.000 244 33762.21 304.44 17101.52 88888.00 2019-09-01 10:06:34.000 244 33762.23 304.44 17101.53 88888.00 2019-09-01 10:06:35.000 244 33762.28 304.45 17101.51 37847.31 2019-09-01 10:06:36.000 244 33762.32 304.44 17101.52 88888.00 2019-09-01 10:06:37.000 244 33762.38 304.43 17101.52 88888.00 2019-09-01 10:06:38.000 244 33762.41 304.39 17101.51 88888.00 2019-09-01 10:06:39.000 244 33762.45 304.38 17101.52 88888.00 2019-09-01 10:06:40.000 244 33762.45 304.40 17101.55 37847.41 2019-09-01 10:06:41.000 244 33762.42 304.38 17101.55 88888.00 2019-09-01 10:06:42.000 244 33762.43 304.38 17101.55 88888.00 2019-09-01 10:06:43.000 244 33762.45 304.42 17101.58 88888.00 2019-09-01 10:06:44.000 244 33762.47 304.39 17101.59 88888.00 2019-09-01 10:06:45.000 244 33762.45 304.39 17101.56 37847.54 2019-09-01 10:06:46.000 244 33762.48 304.43 17101.52 88888.00 2019-09-01 10:06:47.000 244 33762.50 304.45 17101.52 88888.00 2019-09-01 10:06:48.000 244 33762.57 304.45 17101.50 88888.00 2019-09-01 10:06:49.000 244 33762.64 304.45 17101.53 88888.00 2019-09-01 10:06:50.000 244 33762.69 304.45 17101.49 37847.62 2019-09-01 10:06:51.000 244 33762.69 304.44 17101.48 88888.00 2019-09-01 10:06:52.000 244 33762.73 304.38 17101.48 88888.00 2019-09-01 10:06:53.000 244 33762.73 304.36 17101.44 88888.00 2019-09-01 10:06:54.000 244 33762.73 304.35 17101.44 88888.00 2019-09-01 10:06:55.000 244 33762.74 304.33 17101.45 37847.72 2019-09-01 10:06:56.000 244 33762.72 304.29 17101.44 88888.00 2019-09-01 10:06:57.000 244 33762.69 304.30 17101.42 88888.00 2019-09-01 10:06:58.000 244 33762.68 304.29 17101.40 88888.00 2019-09-01 10:06:59.000 244 33762.63 304.27 17101.42 88888.00 2019-09-01 10:07:00.000 244 33762.59 304.29 17101.41 37847.68 2019-09-01 10:07:01.000 244 33762.54 304.30 17101.41 88888.00 2019-09-01 10:07:02.000 244 33762.50 304.29 17101.39 88888.00 2019-09-01 10:07:03.000 244 33762.47 304.27 17101.40 88888.00 2019-09-01 10:07:04.000 244 33762.48 304.26 17101.41 88888.00 2019-09-01 10:07:05.000 244 33762.43 304.32 17101.42 37847.63 2019-09-01 10:07:06.000 244 33762.39 304.32 17101.45 88888.00 2019-09-01 10:07:07.000 244 33762.42 304.32 17101.47 88888.00 2019-09-01 10:07:08.000 244 33762.44 304.35 17101.43 88888.00 2019-09-01 10:07:09.000 244 33762.48 304.39 17101.43 88888.00 2019-09-01 10:07:10.000 244 33762.50 304.34 17101.44 37847.55 2019-09-01 10:07:11.000 244 33762.55 304.32 17101.44 88888.00 2019-09-01 10:07:12.000 244 33762.62 304.32 17101.40 88888.00 2019-09-01 10:07:13.000 244 33762.70 304.27 17101.42 88888.00 2019-09-01 10:07:14.000 244 33762.76 304.19 17101.41 88888.00 2019-09-01 10:07:15.000 244 33762.82 304.19 17101.43 37847.75 2019-09-01 10:07:16.000 244 33762.89 304.17 17101.47 88888.00 2019-09-01 10:07:17.000 244 33762.93 304.11 17101.50 88888.00 2019-09-01 10:07:18.000 244 33762.96 304.10 17101.48 88888.00 2019-09-01 10:07:19.000 244 33763.03 304.07 17101.38 88888.00 2019-09-01 10:07:20.000 244 33763.04 304.06 17101.41 37847.87 2019-09-01 10:07:21.000 244 33763.07 304.03 17101.43 88888.00 2019-09-01 10:07:22.000 244 33763.10 303.99 17101.42 88888.00 2019-09-01 10:07:23.000 244 33763.14 303.96 17101.40 88888.00 2019-09-01 10:07:24.000 244 33763.15 303.90 17101.36 88888.00 2019-09-01 10:07:25.000 244 33763.22 303.92 17101.38 37848.08 2019-09-01 10:07:26.000 244 33763.27 303.90 17101.41 88888.00 2019-09-01 10:07:27.000 244 33763.34 303.84 17101.42 88888.00 2019-09-01 10:07:28.000 244 33763.47 303.78 17101.38 88888.00 2019-09-01 10:07:29.000 244 33763.52 303.77 17101.39 88888.00 2019-09-01 10:07:30.000 244 33763.52 303.72 17101.37 37848.31 2019-09-01 10:07:31.000 244 33763.60 303.67 17101.39 88888.00 2019-09-01 10:07:32.000 244 33763.60 303.63 17101.40 88888.00 2019-09-01 10:07:33.000 244 33763.62 303.61 17101.43 88888.00 2019-09-01 10:07:34.000 244 33763.62 303.61 17101.43 88888.00 2019-09-01 10:07:35.000 244 33763.60 303.58 17101.38 37848.44 2019-09-01 10:07:36.000 244 33763.53 303.52 17101.36 88888.00 2019-09-01 10:07:37.000 244 33763.51 303.50 17101.39 88888.00 2019-09-01 10:07:38.000 244 33763.48 303.51 17101.38 88888.00 2019-09-01 10:07:39.000 244 33763.48 303.53 17101.44 88888.00 2019-09-01 10:07:40.000 244 33763.46 303.57 17101.42 37848.49 2019-09-01 10:07:41.000 244 33763.43 303.58 17101.39 88888.00 2019-09-01 10:07:42.000 244 33763.41 303.58 17101.39 88888.00 2019-09-01 10:07:43.000 244 33763.44 303.57 17101.41 88888.00 2019-09-01 10:07:44.000 244 33763.46 303.58 17101.39 88888.00 2019-09-01 10:07:45.000 244 33763.47 303.61 17101.37 37848.38 2019-09-01 10:07:46.000 244 33763.46 303.64 17101.37 88888.00 2019-09-01 10:07:47.000 244 33763.49 303.65 17101.36 88888.00 2019-09-01 10:07:48.000 244 33763.53 303.65 17101.39 88888.00 2019-09-01 10:07:49.000 244 33763.59 303.61 17101.37 88888.00 2019-09-01 10:07:50.000 244 33763.61 303.63 17101.40 37848.52 2019-09-01 10:07:51.000 244 33763.57 303.62 17101.45 88888.00 2019-09-01 10:07:52.000 244 33763.58 303.60 17101.48 88888.00 2019-09-01 10:07:53.000 244 33763.65 303.55 17101.43 88888.00 2019-09-01 10:07:54.000 244 33763.70 303.52 17101.40 88888.00 2019-09-01 10:07:55.000 244 33763.69 303.46 17101.42 37848.54 2019-09-01 10:07:56.000 244 33763.67 303.44 17101.43 88888.00 2019-09-01 10:07:57.000 244 33763.65 303.40 17101.41 88888.00 2019-09-01 10:07:58.000 244 33763.62 303.37 17101.41 88888.00 2019-09-01 10:07:59.000 244 33763.63 303.33 17101.41 88888.00 2019-09-01 10:08:00.000 244 33763.60 303.31 17101.41 37848.66 2019-09-01 10:08:01.000 244 33763.55 303.31 17101.42 88888.00 2019-09-01 10:08:02.000 244 33763.52 303.28 17101.45 88888.00 2019-09-01 10:08:03.000 244 33763.48 303.26 17101.49 88888.00 2019-09-01 10:08:04.000 244 33763.39 303.23 17101.49 88888.00 2019-09-01 10:08:05.000 244 33763.31 303.29 17101.51 37848.55 2019-09-01 10:08:06.000 244 33763.21 303.28 17101.48 88888.00 2019-09-01 10:08:07.000 244 33763.12 303.29 17101.47 88888.00 2019-09-01 10:08:08.000 244 33763.05 303.31 17101.43 88888.00 2019-09-01 10:08:09.000 244 33763.01 303.35 17101.44 88888.00 2019-09-01 10:08:10.000 244 33763.01 303.40 17101.40 37848.16 2019-09-01 10:08:11.000 244 33763.06 303.40 17101.40 88888.00 2019-09-01 10:08:12.000 244 33763.08 303.41 17101.45 88888.00 2019-09-01 10:08:13.000 244 33763.10 303.39 17101.47 88888.00 2019-09-01 10:08:14.000 244 33763.12 303.37 17101.45 88888.00 2019-09-01 10:08:15.000 244 33763.18 303.33 17101.44 37848.09 2019-09-01 10:08:16.000 244 33763.26 303.29 17101.43 88888.00 2019-09-01 10:08:17.000 244 33763.36 303.24 17101.46 88888.00 2019-09-01 10:08:18.000 244 33763.50 303.19 17101.41 88888.00 2019-09-01 10:08:19.000 244 33763.60 303.14 17101.38 88888.00 2019-09-01 10:08:20.000 244 33763.68 303.10 17101.35 37848.26 2019-09-01 10:08:21.000 244 33763.78 303.06 17101.35 88888.00 2019-09-01 10:08:22.000 244 33763.86 303.00 17101.34 88888.00 2019-09-01 10:08:23.000 244 33763.90 302.93 17101.27 88888.00 2019-09-01 10:08:24.000 244 33763.94 302.85 17101.25 88888.00 2019-09-01 10:08:25.000 244 33763.98 302.79 17101.29 37848.80 2019-09-01 10:08:26.000 244 33764.00 302.70 17101.30 88888.00 2019-09-01 10:08:27.000 244 33763.98 302.62 17101.32 88888.00 2019-09-01 10:08:28.000 244 33763.96 302.55 17101.38 88888.00 2019-09-01 10:08:29.000 244 33763.94 302.51 17101.36 88888.00 2019-09-01 10:08:30.000 244 33763.92 302.48 17101.35 37848.87 2019-09-01 10:08:31.000 244 33763.88 302.48 17101.36 88888.00 2019-09-01 10:08:32.000 244 33763.79 302.42 17101.35 88888.00 2019-09-01 10:08:33.000 244 33763.77 302.33 17101.38 88888.00 2019-09-01 10:08:34.000 244 33763.76 302.27 17101.38 88888.00 2019-09-01 10:08:35.000 244 33763.75 302.26 17101.42 37848.68 2019-09-01 10:08:36.000 244 33763.72 302.23 17101.38 88888.00 2019-09-01 10:08:37.000 244 33763.69 302.21 17101.38 88888.00 2019-09-01 10:08:38.000 244 33763.66 302.19 17101.40 88888.00 2019-09-01 10:08:39.000 244 33763.62 302.19 17101.40 88888.00 2019-09-01 10:08:40.000 244 33763.62 302.19 17101.44 37848.62 2019-09-01 10:08:41.000 244 33763.61 302.21 17101.37 88888.00 2019-09-01 10:08:42.000 244 33763.66 302.20 17101.36 88888.00 2019-09-01 10:08:43.000 244 33763.68 302.21 17101.39 88888.00 2019-09-01 10:08:44.000 244 33763.70 302.25 17101.43 88888.00 2019-09-01 10:08:45.000 244 33763.79 302.24 17101.40 37848.57 2019-09-01 10:08:46.000 244 33763.83 302.21 17101.39 88888.00 2019-09-01 10:08:47.000 244 33763.85 302.18 17101.39 88888.00 2019-09-01 10:08:48.000 244 33763.92 302.14 17101.42 88888.00 2019-09-01 10:08:49.000 244 33763.99 302.19 17101.39 88888.00 2019-09-01 10:08:50.000 244 33764.08 302.16 17101.39 37848.80 2019-09-01 10:08:51.000 244 33764.15 302.11 17101.42 88888.00 2019-09-01 10:08:52.000 244 33764.17 302.09 17101.41 88888.00 2019-09-01 10:08:53.000 244 33764.25 302.13 17101.40 88888.00 2019-09-01 10:08:54.000 244 33764.30 302.11 17101.38 88888.00 2019-09-01 10:08:55.000 244 33764.33 302.03 17101.35 37849.09 2019-09-01 10:08:56.000 244 33764.36 301.97 17101.34 88888.00 2019-09-01 10:08:57.000 244 33764.41 301.91 17101.33 88888.00 2019-09-01 10:08:58.000 244 33764.46 301.96 17101.38 88888.00 2019-09-01 10:08:59.000 244 33764.37 301.94 17101.35 88888.00 2019-09-01 10:09:00.000 244 33764.35 301.90 17101.35 37849.31 2019-09-01 10:09:01.000 244 33764.32 301.93 17101.38 88888.00 2019-09-01 10:09:02.000 244 33764.25 301.94 17101.39 88888.00 2019-09-01 10:09:03.000 244 33764.18 301.92 17101.38 88888.00 2019-09-01 10:09:04.000 244 33764.16 301.93 17101.39 88888.00 2019-09-01 10:09:05.000 244 33764.08 301.97 17101.38 37849.14 2019-09-01 10:09:06.000 244 33764.01 301.98 17101.39 88888.00 2019-09-01 10:09:07.000 244 33763.94 302.00 17101.38 88888.00 2019-09-01 10:09:08.000 244 33763.89 302.01 17101.37 88888.00 2019-09-01 10:09:09.000 244 33763.85 302.02 17101.39 88888.00 2019-09-01 10:09:10.000 244 33763.83 302.04 17101.40 37848.83 2019-09-01 10:09:11.000 244 33763.78 302.08 17101.39 88888.00 2019-09-01 10:09:12.000 244 33763.79 302.08 17101.43 88888.00 2019-09-01 10:09:13.000 244 33763.77 302.06 17101.41 88888.00 2019-09-01 10:09:14.000 244 33763.74 302.08 17101.38 88888.00 2019-09-01 10:09:15.000 244 33763.72 302.10 17101.40 37848.67 2019-09-01 10:09:16.000 244 33763.70 302.13 17101.42 88888.00 2019-09-01 10:09:17.000 244 33763.63 302.11 17101.42 88888.00 2019-09-01 10:09:18.000 244 33763.60 302.06 17101.41 88888.00 2019-09-01 10:09:19.000 244 33763.57 302.02 17101.44 88888.00 2019-09-01 10:09:20.000 244 33763.57 302.03 17101.43 37848.62 2019-09-01 10:09:21.000 244 33763.57 302.06 17101.43 88888.00 2019-09-01 10:09:22.000 244 33763.56 301.99 17101.41 88888.00 2019-09-01 10:09:23.000 244 33763.53 302.01 17101.42 88888.00 2019-09-01 10:09:24.000 244 33763.50 302.04 17101.47 88888.00 2019-09-01 10:09:25.000 244 33763.47 302.06 17101.48 37848.60 2019-09-01 10:09:26.000 244 33763.48 302.03 17101.49 88888.00 2019-09-01 10:09:27.000 244 33763.43 302.04 17101.46 88888.00 2019-09-01 10:09:28.000 244 33763.42 302.03 17101.46 88888.00 2019-09-01 10:09:29.000 244 33763.43 302.07 17101.50 88888.00 2019-09-01 10:09:30.000 244 33763.39 302.09 17101.48 37848.44 2019-09-01 10:09:31.000 244 33763.36 302.12 17101.48 88888.00 2019-09-01 10:09:32.000 244 33763.32 302.17 17101.49 88888.00 2019-09-01 10:09:33.000 244 33763.25 302.22 17101.51 88888.00 2019-09-01 10:09:34.000 244 33763.15 302.24 17101.46 88888.00 2019-09-01 10:09:35.000 244 33763.09 302.24 17101.45 37848.34 2019-09-01 10:09:36.000 244 33763.00 302.23 17101.47 88888.00 2019-09-01 10:09:37.000 244 33762.93 302.22 17101.51 88888.00 2019-09-01 10:09:38.000 244 33762.78 302.28 17101.50 88888.00 2019-09-01 10:09:39.000 244 33762.69 302.35 17101.51 88888.00 2019-09-01 10:09:40.000 244 33762.64 302.37 17101.52 37847.98 2019-09-01 10:09:41.000 244 33762.59 302.35 17101.48 88888.00 2019-09-01 10:09:42.000 244 33762.53 302.35 17101.46 88888.00 2019-09-01 10:09:43.000 244 33762.50 302.36 17101.52 88888.00 2019-09-01 10:09:44.000 244 33762.53 302.37 17101.51 88888.00 2019-09-01 10:09:45.000 244 33762.54 302.38 17101.47 37847.80 2019-09-01 10:09:46.000 244 33762.53 302.40 17101.50 88888.00 2019-09-01 10:09:47.000 244 33762.51 302.38 17101.52 88888.00 2019-09-01 10:09:48.000 244 33762.49 302.37 17101.52 88888.00 2019-09-01 10:09:49.000 244 33762.51 302.40 17101.54 88888.00 2019-09-01 10:09:50.000 244 33762.54 302.38 17101.54 37847.68 2019-09-01 10:09:51.000 244 33762.56 302.38 17101.52 88888.00 2019-09-01 10:09:52.000 244 33762.57 302.40 17101.53 88888.00 2019-09-01 10:09:53.000 244 33762.59 302.37 17101.52 88888.00 2019-09-01 10:09:54.000 244 33762.61 302.34 17101.48 88888.00 2019-09-01 10:09:55.000 244 33762.66 302.36 17101.49 37847.71 2019-09-01 10:09:56.000 244 33762.71 302.34 17101.50 88888.00 2019-09-01 10:09:57.000 244 33762.73 302.27 17101.52 88888.00 2019-09-01 10:09:58.000 244 33762.77 302.21 17101.53 88888.00 2019-09-01 10:09:59.000 244 33762.81 302.21 17101.54 88888.00 2019-09-01 10:10:00.000 244 33762.88 302.18 17101.54 37847.84 2019-09-01 10:10:01.000 244 33762.95 302.12 17101.50 88888.00 2019-09-01 10:10:02.000 244 33763.01 302.10 17101.45 88888.00 2019-09-01 10:10:03.000 244 33763.00 302.05 17101.45 88888.00 2019-09-01 10:10:04.000 244 33763.06 302.04 17101.45 88888.00 2019-09-01 10:10:05.000 244 33763.07 302.00 17101.43 37848.10 2019-09-01 10:10:06.000 244 33763.06 301.99 17101.44 88888.00 2019-09-01 10:10:07.000 244 33763.09 301.97 17101.50 88888.00 2019-09-01 10:10:08.000 244 33763.11 301.95 17101.51 88888.00 2019-09-01 10:10:09.000 244 33763.12 301.92 17101.53 88888.00 2019-09-01 10:10:10.000 244 33763.13 301.90 17101.51 37848.12 2019-09-01 10:10:11.000 244 33763.14 301.94 17101.49 88888.00 2019-09-01 10:10:12.000 244 33763.09 301.95 17101.51 88888.00 2019-09-01 10:10:13.000 244 33763.06 301.97 17101.51 88888.00 2019-09-01 10:10:14.000 244 33762.98 301.96 17101.53 88888.00 2019-09-01 10:10:15.000 244 33762.99 301.93 17101.50 37848.11 2019-09-01 10:10:16.000 244 33762.96 301.91 17101.49 88888.00 2019-09-01 10:10:17.000 244 33762.88 301.90 17101.51 88888.00 2019-09-01 10:10:18.000 244 33762.80 301.91 17101.49 88888.00 2019-09-01 10:10:19.000 244 33762.79 301.92 17101.51 88888.00 2019-09-01 10:10:20.000 244 33762.70 301.96 17101.52 37847.97 2019-09-01 10:10:21.000 244 33762.64 301.99 17101.54 88888.00 2019-09-01 10:10:22.000 244 33762.65 302.01 17101.55 88888.00 2019-09-01 10:10:23.000 244 33762.66 302.01 17101.56 88888.00 2019-09-01 10:10:24.000 244 33762.62 301.98 17101.54 88888.00 2019-09-01 10:10:25.000 244 33762.61 301.96 17101.52 37847.91 2019-09-01 10:10:26.000 244 33762.60 301.99 17101.52 88888.00 2019-09-01 10:10:27.000 244 33762.64 301.97 17101.50 88888.00 2019-09-01 10:10:28.000 244 33762.69 301.95 17101.48 88888.00 2019-09-01 10:10:29.000 244 33762.76 301.93 17101.47 88888.00 2019-09-01 10:10:30.000 244 33762.82 301.94 17101.49 37847.89 2019-09-01 10:10:31.000 244 33762.89 301.90 17101.48 88888.00 2019-09-01 10:10:32.000 244 33762.95 301.86 17101.46 88888.00 2019-09-01 10:10:33.000 244 33763.01 301.84 17101.43 88888.00 2019-09-01 10:10:34.000 244 33763.02 301.80 17101.41 88888.00 2019-09-01 10:10:35.000 244 33763.08 301.75 17101.47 37848.07 2019-09-01 10:10:36.000 244 33763.12 301.69 17101.49 88888.00 2019-09-01 10:10:37.000 244 33763.17 301.66 17101.49 88888.00 2019-09-01 10:10:38.000 244 33763.13 301.61 17101.51 88888.00 2019-09-01 10:10:39.000 244 33763.08 301.60 17101.56 88888.00 2019-09-01 10:10:40.000 244 33763.06 301.59 17101.52 37848.19 2019-09-01 10:10:41.000 244 33763.06 301.57 17101.52 88888.00 2019-09-01 10:10:42.000 244 33763.02 301.58 17101.47 88888.00 2019-09-01 10:10:43.000 244 33763.00 301.60 17101.49 88888.00 2019-09-01 10:10:44.000 244 33762.97 301.62 17101.49 88888.00 2019-09-01 10:10:45.000 244 33762.93 301.63 17101.49 37848.08 2019-09-01 10:10:46.000 244 33762.85 301.65 17101.47 88888.00 2019-09-01 10:10:47.000 244 33762.81 301.68 17101.46 88888.00 2019-09-01 10:10:48.000 244 33762.80 301.66 17101.47 88888.00 2019-09-01 10:10:49.000 244 33762.75 301.63 17101.47 88888.00 2019-09-01 10:10:50.000 244 33762.74 301.69 17101.46 37847.89 2019-09-01 10:10:51.000 244 33762.71 301.75 17101.47 88888.00 2019-09-01 10:10:52.000 244 33762.63 301.78 17101.44 88888.00 2019-09-01 10:10:53.000 244 33762.61 301.79 17101.46 88888.00 2019-09-01 10:10:54.000 244 33762.63 301.82 17101.51 88888.00 2019-09-01 10:10:55.000 244 33762.64 301.79 17101.52 37847.76 2019-09-01 10:10:56.000 244 33762.63 301.79 17101.49 88888.00 2019-09-01 10:10:57.000 244 33762.59 301.84 17101.48 88888.00 2019-09-01 10:10:58.000 244 33762.55 301.79 17101.49 88888.00 2019-09-01 10:10:59.000 244 33762.47 301.77 17101.50 88888.00 2019-09-01 10:11:00.000 244 33762.43 301.77 17101.53 37847.65 2019-09-01 10:11:01.000 244 33762.37 301.80 17101.51 88888.00 2019-09-01 10:11:02.000 244 33762.31 301.87 17101.52 88888.00 2019-09-01 10:11:03.000 244 33762.28 301.89 17101.55 88888.00 2019-09-01 10:11:04.000 244 33762.26 301.90 17101.56 88888.00 2019-09-01 10:11:05.000 244 33762.26 301.92 17101.56 37847.41 2019-09-01 10:11:06.000 244 33762.22 301.92 17101.56 88888.00 2019-09-01 10:11:07.000 244 33762.22 301.89 17101.55 88888.00 2019-09-01 10:11:08.000 244 33762.25 301.89 17101.58 88888.00 2019-09-01 10:11:09.000 244 33762.30 301.86 17101.59 88888.00 2019-09-01 10:11:10.000 244 33762.37 301.88 17101.52 37847.40 2019-09-01 10:11:11.000 244 33762.42 301.88 17101.53 88888.00 2019-09-01 10:11:12.000 244 33762.43 301.86 17101.52 88888.00 2019-09-01 10:11:13.000 244 33762.45 301.86 17101.52 88888.00 2019-09-01 10:11:14.000 244 33762.52 301.87 17101.53 88888.00 2019-09-01 10:11:15.000 244 33762.61 301.85 17101.55 37847.53 2019-09-01 10:11:16.000 244 33762.64 301.83 17101.52 88888.00 2019-09-01 10:11:17.000 244 33762.65 301.78 17101.47 88888.00 2019-09-01 10:11:18.000 244 33762.67 301.79 17101.44 88888.00 2019-09-01 10:11:19.000 244 33762.72 301.79 17101.47 88888.00 2019-09-01 10:11:20.000 244 33762.71 301.80 17101.48 37847.77 2019-09-01 10:11:21.000 244 33762.71 301.80 17101.48 88888.00 2019-09-01 10:11:22.000 244 33762.68 301.78 17101.48 88888.00 2019-09-01 10:11:23.000 244 33762.69 301.78 17101.49 88888.00 2019-09-01 10:11:24.000 244 33762.70 301.79 17101.52 88888.00 2019-09-01 10:11:25.000 244 33762.74 301.74 17101.48 37847.75 2019-09-01 10:11:26.000 244 33762.79 301.72 17101.48 88888.00 2019-09-01 10:11:27.000 244 33762.82 301.68 17101.47 88888.00 2019-09-01 10:11:28.000 244 33762.83 301.64 17101.50 88888.00 2019-09-01 10:11:29.000 244 33762.82 301.64 17101.48 88888.00 2019-09-01 10:11:30.000 244 33762.83 301.61 17101.46 37847.84 2019-09-01 10:11:31.000 244 33762.80 301.58 17101.50 88888.00 2019-09-01 10:11:32.000 244 33762.79 301.59 17101.49 88888.00 2019-09-01 10:11:33.000 244 33762.80 301.55 17101.44 88888.00 2019-09-01 10:11:34.000 244 33762.76 301.52 17101.43 88888.00 2019-09-01 10:11:35.000 244 33762.77 301.53 17101.40 37847.82 2019-09-01 10:11:36.000 244 33762.73 301.51 17101.39 88888.00 2019-09-01 10:11:37.000 244 33762.77 301.54 17101.41 88888.00 2019-09-01 10:11:38.000 244 33762.83 301.51 17101.41 88888.00 2019-09-01 10:11:39.000 244 33762.82 301.50 17101.42 88888.00 2019-09-01 10:11:40.000 244 33762.89 301.49 17101.46 37847.81 2019-09-01 10:11:41.000 244 33762.93 301.52 17101.46 88888.00 2019-09-01 10:11:42.000 244 33762.94 301.50 17101.44 88888.00 2019-09-01 10:11:43.000 244 33763.01 301.47 17101.45 88888.00 2019-09-01 10:11:44.000 244 33763.07 301.46 17101.45 88888.00 2019-09-01 10:11:45.000 244 33763.16 301.48 17101.41 37847.96 2019-09-01 10:11:46.000 244 33763.19 301.50 17101.40 88888.00 2019-09-01 10:11:47.000 244 33763.21 301.47 17101.46 88888.00 2019-09-01 10:11:48.000 244 33763.21 301.42 17101.42 88888.00 2019-09-01 10:11:49.000 244 33763.22 301.39 17101.38 88888.00 2019-09-01 10:11:50.000 244 33763.22 301.37 17101.38 37848.21 2019-09-01 10:11:51.000 244 33763.15 301.37 17101.35 88888.00 2019-09-01 10:11:52.000 244 33763.10 301.37 17101.35 88888.00 2019-09-01 10:11:53.000 244 33763.09 301.38 17101.39 88888.00 2019-09-01 10:11:54.000 244 33763.06 301.28 17101.38 88888.00 2019-09-01 10:11:55.000 244 33763.07 301.28 17101.37 37848.23 2019-09-01 10:11:56.000 244 33763.06 301.29 17101.38 88888.00 2019-09-01 10:11:57.000 244 33763.05 301.33 17101.40 88888.00 2019-09-01 10:11:58.000 244 33763.08 301.36 17101.44 88888.00 2019-09-01 10:11:59.000 244 33763.11 301.36 17101.39 88888.00 2019-09-01 10:12:00.000 244 33763.16 301.42 17101.38 37848.02 2019-09-01 10:12:01.000 244 33763.28 301.43 17101.41 88888.00 2019-09-01 10:12:02.000 244 33763.32 301.42 17101.40 88888.00 2019-09-01 10:12:03.000 244 33763.39 301.37 17101.38 88888.00 2019-09-01 10:12:04.000 244 33763.48 301.37 17101.39 88888.00 2019-09-01 10:12:05.000 244 33763.56 301.38 17101.35 37848.23 2019-09-01 10:12:06.000 244 33763.62 301.36 17101.38 88888.00 2019-09-01 10:12:07.000 244 33763.70 301.34 17101.33 88888.00 2019-09-01 10:12:08.000 244 33763.74 301.31 17101.33 88888.00 2019-09-01 10:12:09.000 244 33763.76 301.29 17101.30 88888.00 2019-09-01 10:12:10.000 244 33763.82 301.30 17101.30 37848.62 2019-09-01 10:12:11.000 244 33763.83 301.29 17101.27 88888.00 2019-09-01 10:12:12.000 244 33763.83 301.26 17101.21 88888.00 2019-09-01 10:12:13.000 244 33763.84 301.25 17101.26 88888.00 2019-09-01 10:12:14.000 244 33763.82 301.26 17101.28 88888.00 2019-09-01 10:12:15.000 244 33763.81 301.29 17101.30 37848.77 2019-09-01 10:12:16.000 244 33763.81 301.31 17101.31 88888.00 2019-09-01 10:12:17.000 244 33763.79 301.32 17101.28 88888.00 2019-09-01 10:12:18.000 244 33763.75 301.36 17101.22 88888.00 2019-09-01 10:12:19.000 244 33763.73 301.41 17101.20 88888.00 2019-09-01 10:12:20.000 244 33763.67 301.40 17101.23 37848.70 2019-09-01 10:12:21.000 244 33763.70 301.43 17101.27 88888.00 2019-09-01 10:12:22.000 244 33763.71 301.43 17101.23 88888.00 2019-09-01 10:12:23.000 244 33763.74 301.41 17101.22 88888.00 2019-09-01 10:12:24.000 244 33763.76 301.37 17101.26 88888.00 2019-09-01 10:12:25.000 244 33763.80 301.40 17101.26 37848.54 2019-09-01 10:12:26.000 244 33763.82 301.34 17101.25 88888.00 2019-09-01 10:12:27.000 244 33763.88 301.30 17101.28 88888.00 2019-09-01 10:12:28.000 244 33763.89 301.31 17101.26 88888.00 2019-09-01 10:12:29.000 244 33763.93 301.34 17101.29 88888.00 2019-09-01 10:12:30.000 244 33763.97 301.34 17101.23 37848.73 2019-09-01 10:12:31.000 244 33764.03 301.33 17101.24 88888.00 2019-09-01 10:12:32.000 244 33764.06 301.30 17101.26 88888.00 2019-09-01 10:12:33.000 244 33764.10 301.29 17101.28 88888.00 2019-09-01 10:12:34.000 244 33764.18 301.30 17101.27 88888.00 2019-09-01 10:12:35.000 244 33764.20 301.26 17101.24 37848.90 2019-09-01 10:12:36.000 244 33764.25 301.25 17101.24 88888.00 2019-09-01 10:12:37.000 244 33764.29 301.28 17101.24 88888.00 2019-09-01 10:12:38.000 244 33764.33 301.25 17101.23 88888.00 2019-09-01 10:12:39.000 244 33764.37 301.19 17101.24 88888.00 2019-09-01 10:12:40.000 244 33764.42 301.19 17101.29 37849.00 2019-09-01 10:12:41.000 244 33764.52 301.18 17101.27 88888.00 2019-09-01 10:12:42.000 244 33764.61 301.14 17101.24 88888.00 2019-09-01 10:12:43.000 244 33764.73 301.13 17101.23 88888.00 2019-09-01 10:12:44.000 244 33764.83 301.11 17101.18 88888.00 2019-09-01 10:12:45.000 244 33764.95 301.09 17101.18 37849.48 2019-09-01 10:12:46.000 244 33765.07 301.06 17101.22 88888.00 2019-09-01 10:12:47.000 244 33765.19 301.04 17101.20 88888.00 2019-09-01 10:12:48.000 244 33765.25 300.98 17101.20 88888.00 2019-09-01 10:12:49.000 244 33765.33 300.91 17101.17 88888.00 2019-09-01 10:12:50.000 244 33765.42 300.86 17101.16 37849.89 2019-09-01 10:12:51.000 244 33765.51 300.85 17101.14 88888.00 2019-09-01 10:12:52.000 244 33765.58 300.79 17101.14 88888.00 2019-09-01 10:12:53.000 244 33765.63 300.77 17101.12 88888.00 2019-09-01 10:12:54.000 244 33765.65 300.71 17101.11 88888.00 2019-09-01 10:12:55.000 244 33765.64 300.71 17101.10 37850.20 2019-09-01 10:12:56.000 244 33765.65 300.69 17101.10 88888.00 2019-09-01 10:12:57.000 244 33765.69 300.66 17101.12 88888.00 2019-09-01 10:12:58.000 244 33765.71 300.61 17101.09 88888.00 2019-09-01 10:12:59.000 244 33765.69 300.58 17101.10 88888.00 2019-09-01 10:13:00.000 244 33765.72 300.58 17101.10 37850.29 2019-09-01 10:13:01.000 244 33765.72 300.60 17101.08 88888.00 2019-09-01 10:13:02.000 244 33765.71 300.60 17101.04 88888.00 2019-09-01 10:13:03.000 244 33765.79 300.60 17101.05 88888.00 2019-09-01 10:13:04.000 244 33765.78 300.59 17101.08 88888.00 2019-09-01 10:13:05.000 244 33765.81 300.57 17101.08 37850.20 2019-09-01 10:13:06.000 244 33765.91 300.58 17101.06 88888.00 2019-09-01 10:13:07.000 244 33765.98 300.59 17101.07 88888.00 2019-09-01 10:13:08.000 244 33766.06 300.55 17101.06 88888.00 2019-09-01 10:13:09.000 244 33766.15 300.54 17101.07 88888.00 2019-09-01 10:13:10.000 244 33766.24 300.51 17101.04 37850.45 2019-09-01 10:13:11.000 244 33766.40 300.49 17101.05 88888.00 2019-09-01 10:13:12.000 244 33766.54 300.48 17101.05 88888.00 2019-09-01 10:13:13.000 244 33766.64 300.46 17101.04 88888.00 2019-09-01 10:13:14.000 244 33766.69 300.43 17101.06 88888.00 2019-09-01 10:13:15.000 244 33766.77 300.43 17100.99 37850.96 2019-09-01 10:13:16.000 244 33766.91 300.38 17100.92 88888.00 2019-09-01 10:13:17.000 244 33767.03 300.31 17100.88 88888.00 2019-09-01 10:13:18.000 244 33767.12 300.27 17100.88 88888.00 2019-09-01 10:13:19.000 244 33767.21 300.25 17100.88 88888.00 2019-09-01 10:13:20.000 244 33767.29 300.18 17100.85 37851.27 2019-09-01 10:13:21.000 244 33767.41 300.10 17100.85 88888.00 2019-09-01 10:13:22.000 244 33767.51 300.05 17100.86 88888.00 2019-09-01 10:13:23.000 244 33767.65 300.03 17100.85 88888.00 2019-09-01 10:13:24.000 244 33767.76 299.96 17100.84 88888.00 2019-09-01 10:13:25.000 244 33767.87 299.91 17100.84 37851.93 2019-09-01 10:13:26.000 244 33768.01 299.86 17100.82 88888.00 2019-09-01 10:13:27.000 244 33768.08 299.77 17100.82 88888.00 2019-09-01 10:13:28.000 244 33768.21 299.69 17100.78 88888.00 2019-09-01 10:13:29.000 244 33768.35 299.63 17100.78 88888.00 2019-09-01 10:13:30.000 244 33768.49 299.55 17100.77 37852.14 2019-09-01 10:13:31.000 244 33768.61 299.47 17100.75 88888.00 2019-09-01 10:13:32.000 244 33768.69 299.42 17100.75 88888.00 2019-09-01 10:13:33.000 244 33768.82 299.37 17100.76 88888.00 2019-09-01 10:13:34.000 244 33768.96 299.32 17100.76 88888.00 2019-09-01 10:13:35.000 244 33769.10 299.23 17100.73 37852.86 2019-09-01 10:13:36.000 244 33769.20 299.16 17100.75 88888.00 2019-09-01 10:13:37.000 244 33769.24 299.05 17100.77 88888.00 2019-09-01 10:13:38.000 244 33769.33 299.02 17100.78 88888.00 2019-09-01 10:13:39.000 244 33769.40 298.98 17100.71 88888.00 2019-09-01 10:13:40.000 244 33769.47 298.93 17100.70 37853.24 2019-09-01 10:13:41.000 244 33769.53 298.84 17100.71 88888.00 2019-09-01 10:13:42.000 244 33769.60 298.78 17100.68 88888.00 2019-09-01 10:13:43.000 244 33769.66 298.71 17100.66 88888.00 2019-09-01 10:13:44.000 244 33769.69 298.65 17100.67 88888.00 2019-09-01 10:13:45.000 244 33769.78 298.60 17100.68 37853.53 2019-09-01 10:13:46.000 244 33769.81 298.52 17100.66 88888.00 2019-09-01 10:13:47.000 244 33769.86 298.45 17100.64 88888.00 2019-09-01 10:13:48.000 244 33769.89 298.38 17100.62 88888.00 2019-09-01 10:13:49.000 244 33769.94 298.30 17100.58 88888.00 2019-09-01 10:13:50.000 244 33770.03 298.21 17100.59 37853.56 2019-09-01 10:13:51.000 244 33770.12 298.11 17100.62 88888.00 2019-09-01 10:13:52.000 244 33770.23 298.02 17100.62 88888.00 2019-09-01 10:13:53.000 244 33770.34 297.92 17100.63 88888.00 2019-09-01 10:13:54.000 244 33770.44 297.82 17100.67 88888.00 2019-09-01 10:13:55.000 244 33770.57 297.74 17100.68 37854.02 2019-09-01 10:13:56.000 244 33770.69 297.63 17100.66 88888.00 2019-09-01 10:13:57.000 244 33770.81 297.53 17100.58 88888.00 2019-09-01 10:13:58.000 244 33770.90 297.41 17100.58 88888.00 2019-09-01 10:13:59.000 244 33770.97 297.31 17100.55 88888.00 2019-09-01 10:14:00.000 244 33771.06 297.22 17100.54 37854.46 2019-09-01 10:14:01.000 244 33771.13 297.13 17100.59 88888.00 2019-09-01 10:14:02.000 244 33771.22 297.06 17100.59 88888.00 2019-09-01 10:14:03.000 244 33771.26 296.93 17100.55 88888.00 2019-09-01 10:14:04.000 244 33771.31 296.85 17100.51 88888.00 2019-09-01 10:14:05.000 244 33771.38 296.76 17100.52 37854.85 2019-09-01 10:14:06.000 244 33771.44 296.70 17100.51 88888.00 2019-09-01 10:14:07.000 244 33771.47 296.62 17100.52 88888.00 2019-09-01 10:14:08.000 244 33771.48 296.53 17100.57 88888.00 2019-09-01 10:14:09.000 244 33771.50 296.51 17100.56 88888.00 2019-09-01 10:14:10.000 244 33771.51 296.44 17100.55 37855.04 2019-09-01 10:14:11.000 244 33771.52 296.39 17100.59 88888.00 2019-09-01 10:14:12.000 244 33771.52 296.31 17100.58 88888.00 2019-09-01 10:14:13.000 244 33771.45 296.18 17100.54 88888.00 2019-09-01 10:14:14.000 244 33771.39 296.11 17100.54 88888.00 2019-09-01 10:14:15.000 244 33771.39 296.12 17100.54 37855.06 2019-09-01 10:14:16.000 244 33771.38 296.08 17100.51 88888.00 2019-09-01 10:14:17.000 244 33771.38 296.03 17100.54 88888.00 2019-09-01 10:14:18.000 244 33771.35 295.89 17100.56 88888.00 2019-09-01 10:14:19.000 244 33771.33 295.83 17100.58 88888.00 2019-09-01 10:14:20.000 244 33771.28 295.77 17100.58 37854.94 2019-09-01 10:14:21.000 244 33771.23 295.69 17100.57 88888.00 2019-09-01 10:14:22.000 244 33771.20 295.63 17100.57 88888.00 2019-09-01 10:14:23.000 244 33771.12 295.57 17100.61 88888.00 2019-09-01 10:14:24.000 244 33771.08 295.51 17100.60 88888.00 2019-09-01 10:14:25.000 244 33771.06 295.44 17100.60 37854.78 2019-09-01 10:14:26.000 244 33771.05 295.30 17100.59 88888.00 2019-09-01 10:14:27.000 244 33771.00 295.27 17100.59 88888.00 2019-09-01 10:14:28.000 244 33770.92 295.28 17100.62 88888.00 2019-09-01 10:14:29.000 244 33770.80 295.23 17100.58 88888.00 2019-09-01 10:14:30.000 244 33770.71 295.21 17100.62 37854.55 2019-09-01 10:14:31.000 244 33770.65 295.21 17100.65 88888.00 2019-09-01 10:14:32.000 244 33770.51 295.21 17100.65 88888.00 2019-09-01 10:14:33.000 244 33770.44 295.22 17100.66 88888.00 2019-09-01 10:14:34.000 244 33770.33 295.26 17100.67 88888.00 2019-09-01 10:14:35.000 244 33770.17 295.31 17100.69 37854.22 2019-09-01 10:14:36.000 244 33770.12 295.35 17100.70 88888.00 2019-09-01 10:14:37.000 244 33770.06 295.37 17100.70 88888.00 2019-09-01 10:14:38.000 244 33769.95 295.44 17100.73 88888.00 2019-09-01 10:14:39.000 244 33769.86 295.50 17100.74 88888.00 2019-09-01 10:14:40.000 244 33769.75 295.52 17100.72 37853.99 2019-09-01 10:14:41.000 244 33769.68 295.56 17100.74 88888.00 2019-09-01 10:14:42.000 244 33769.54 295.60 17100.71 88888.00 2019-09-01 10:14:43.000 244 33769.39 295.66 17100.73 88888.00 2019-09-01 10:14:44.000 244 33769.23 295.71 17100.72 88888.00 2019-09-01 10:14:45.000 244 33769.03 295.73 17100.73 37853.43 2019-09-01 10:14:46.000 244 33768.81 295.79 17100.79 88888.00 2019-09-01 10:14:47.000 244 33768.63 295.82 17100.83 88888.00 2019-09-01 10:14:48.000 244 33768.37 295.83 17100.81 88888.00 2019-09-01 10:14:49.000 244 33768.20 295.84 17100.86 88888.00 2019-09-01 10:14:50.000 244 33768.04 295.88 17100.84 37852.67 2019-09-01 10:14:51.000 244 33767.85 295.93 17100.88 88888.00 2019-09-01 10:14:52.000 244 33767.63 295.97 17100.94 88888.00 2019-09-01 10:14:53.000 244 33767.47 296.01 17100.97 88888.00 2019-09-01 10:14:54.000 244 33767.33 296.05 17100.96 88888.00 2019-09-01 10:14:55.000 244 33767.21 296.14 17100.99 37851.86 2019-09-01 10:14:56.000 244 33767.04 296.20 17101.02 88888.00 2019-09-01 10:14:57.000 244 33766.93 296.30 17101.02 88888.00 2019-09-01 10:14:58.000 244 33766.84 296.37 17101.05 88888.00 2019-09-01 10:14:59.000 244 33766.77 296.44 17101.03 88888.00 2019-09-01 10:15:00.000 244 33766.68 296.49 17101.06 37851.37 2019-09-01 10:15:01.000 244 33766.58 296.53 17101.04 88888.00 2019-09-01 10:15:02.000 244 33766.55 296.62 17101.09 88888.00 2019-09-01 10:15:03.000 244 33766.51 296.66 17101.05 88888.00 2019-09-01 10:15:04.000 244 33766.43 296.71 17101.03 88888.00 2019-09-01 10:15:05.000 244 33766.32 296.80 17101.05 37850.95 2019-09-01 10:15:06.000 244 33766.25 296.83 17101.06 88888.00 2019-09-01 10:15:07.000 244 33766.16 296.84 17101.09 88888.00 2019-09-01 10:15:08.000 244 33766.05 296.88 17101.08 88888.00 2019-09-01 10:15:09.000 244 33765.96 296.97 17101.08 88888.00 2019-09-01 10:15:10.000 244 33765.80 297.05 17101.09 37850.61 2019-09-01 10:15:11.000 244 33765.68 297.10 17101.08 88888.00 2019-09-01 10:15:12.000 244 33765.54 297.11 17101.07 88888.00 2019-09-01 10:15:13.000 244 33765.43 297.20 17101.08 88888.00 2019-09-01 10:15:14.000 244 33765.32 297.29 17101.12 88888.00 2019-09-01 10:15:15.000 244 33765.21 297.30 17101.10 37850.13 2019-09-01 10:15:16.000 244 33765.09 297.38 17101.11 88888.00 2019-09-01 10:15:17.000 244 33765.02 297.43 17101.16 88888.00 2019-09-01 10:15:18.000 244 33764.99 297.45 17101.17 88888.00 2019-09-01 10:15:19.000 244 33764.93 297.49 17101.15 88888.00 2019-09-01 10:15:20.000 244 33764.86 297.54 17101.10 37849.83 2019-09-01 10:15:21.000 244 33764.83 297.62 17101.13 88888.00 2019-09-01 10:15:22.000 244 33764.76 297.66 17101.18 88888.00 2019-09-01 10:15:23.000 244 33764.73 297.73 17101.15 88888.00 2019-09-01 10:15:24.000 244 33764.72 297.77 17101.13 88888.00 2019-09-01 10:15:25.000 244 33764.68 297.81 17101.13 37849.44 2019-09-01 10:15:26.000 244 33764.62 297.86 17101.14 88888.00 2019-09-01 10:15:27.000 244 33764.60 297.89 17101.15 88888.00 2019-09-01 10:15:28.000 244 33764.50 297.92 17101.15 88888.00 2019-09-01 10:15:29.000 244 33764.44 297.99 17101.13 88888.00 2019-09-01 10:15:30.000 244 33764.40 298.02 17101.12 37849.39 2019-09-01 10:15:31.000 244 33764.31 298.12 17101.15 88888.00 2019-09-01 10:15:32.000 244 33764.23 298.22 17101.15 88888.00 2019-09-01 10:15:33.000 244 33764.13 298.27 17101.15 88888.00 2019-09-01 10:15:34.000 244 33764.04 298.32 17101.17 88888.00 2019-09-01 10:15:35.000 244 33763.97 298.38 17101.14 37848.89 2019-09-01 10:15:36.000 244 33763.89 298.46 17101.17 88888.00 2019-09-01 10:15:37.000 244 33763.82 298.55 17101.16 88888.00 2019-09-01 10:15:38.000 244 33763.79 298.60 17101.16 88888.00 2019-09-01 10:15:39.000 244 33763.77 298.64 17101.19 88888.00 2019-09-01 10:15:40.000 244 33763.74 298.71 17101.13 37848.67 2019-09-01 10:15:41.000 244 33763.71 298.79 17101.13 88888.00 2019-09-01 10:15:42.000 244 33763.69 298.86 17101.17 88888.00 2019-09-01 10:15:43.000 244 33763.66 298.90 17101.21 88888.00 2019-09-01 10:15:44.000 244 33763.71 298.93 17101.21 88888.00 2019-09-01 10:15:45.000 244 33763.73 298.96 17101.16 37848.52 2019-09-01 10:15:46.000 244 33763.76 298.98 17101.14 88888.00 2019-09-01 10:15:47.000 244 33763.75 299.04 17101.13 88888.00 2019-09-01 10:15:48.000 244 33763.76 299.08 17101.12 88888.00 2019-09-01 10:15:49.000 244 33763.77 299.13 17101.09 88888.00 2019-09-01 10:15:50.000 244 33763.79 299.14 17101.03 37848.50 2019-09-01 10:15:51.000 244 33763.78 299.15 17101.03 88888.00 2019-09-01 10:15:52.000 244 33763.81 299.18 17101.01 88888.00 2019-09-01 10:15:53.000 244 33763.83 299.26 17101.02 88888.00 2019-09-01 10:15:54.000 244 33763.84 299.25 17101.04 88888.00 2019-09-01 10:15:55.000 244 33763.87 299.28 17101.01 37848.65 2019-09-01 10:15:56.000 244 33763.87 299.29 17101.05 88888.00 2019-09-01 10:15:57.000 244 33763.92 299.32 17101.04 88888.00 2019-09-01 10:15:58.000 244 33763.90 299.32 17101.05 88888.00 2019-09-01 10:15:59.000 244 33763.88 299.35 17101.06 88888.00 2019-09-01 10:16:00.000 244 33763.90 299.41 17101.05 37848.60 2019-09-01 10:16:01.000 244 33763.94 299.43 17101.01 88888.00 2019-09-01 10:16:02.000 244 33763.96 299.44 17101.03 88888.00 2019-09-01 10:16:03.000 244 33763.95 299.50 17101.03 88888.00 2019-09-01 10:16:04.000 244 33763.98 299.53 17101.02 88888.00 2019-09-01 10:16:05.000 244 33763.94 299.55 17101.01 37848.64 2019-09-01 10:16:06.000 244 33763.93 299.58 17101.02 88888.00 2019-09-01 10:16:07.000 244 33763.99 299.59 17100.97 88888.00 2019-09-01 10:16:08.000 244 33763.97 299.65 17100.97 88888.00 2019-09-01 10:16:09.000 244 33763.93 299.70 17100.96 88888.00 2019-09-01 10:16:10.000 244 33763.91 299.75 17100.95 37848.73 2019-09-01 10:16:11.000 244 33763.90 299.81 17100.99 88888.00 2019-09-01 10:16:12.000 244 33763.89 299.87 17100.98 88888.00 2019-09-01 10:16:13.000 244 33763.87 299.95 17100.95 88888.00 2019-09-01 10:16:14.000 244 33763.85 300.02 17100.96 88888.00 2019-09-01 10:16:15.000 244 33763.83 300.06 17100.92 37848.65 2019-09-01 10:16:16.000 244 33763.83 300.10 17100.96 88888.00 2019-09-01 10:16:17.000 244 33763.81 300.16 17100.93 88888.00 2019-09-01 10:16:18.000 244 33763.79 300.24 17100.94 88888.00 2019-09-01 10:16:19.000 244 33763.74 300.28 17100.95 88888.00 2019-09-01 10:16:20.000 244 33763.73 300.32 17100.90 37848.63 2019-09-01 10:16:21.000 244 33763.72 300.36 17100.88 88888.00 2019-09-01 10:16:22.000 244 33763.74 300.36 17100.86 88888.00 2019-09-01 10:16:23.000 244 33763.71 300.38 17100.90 88888.00 2019-09-01 10:16:24.000 244 33763.67 300.45 17100.89 88888.00 2019-09-01 10:16:25.000 244 33763.66 300.44 17100.93 37848.52 2019-09-01 10:16:26.000 244 33763.63 300.46 17100.95 88888.00 2019-09-01 10:16:27.000 244 33763.64 300.48 17100.96 88888.00 2019-09-01 10:16:28.000 244 33763.65 300.48 17100.95 88888.00 2019-09-01 10:16:29.000 244 33763.65 300.51 17100.92 88888.00 2019-09-01 10:16:30.000 244 33763.66 300.56 17100.86 37848.40 2019-09-01 10:16:31.000 244 33763.69 300.58 17100.87 88888.00 2019-09-01 10:16:32.000 244 33763.76 300.58 17100.94 88888.00 2019-09-01 10:16:33.000 244 33763.84 300.57 17100.93 88888.00 2019-09-01 10:16:34.000 244 33763.85 300.56 17100.88 88888.00 2019-09-01 10:16:35.000 244 33763.88 300.59 17100.89 37848.50 2019-09-01 10:16:36.000 244 33763.90 300.57 17100.90 88888.00 2019-09-01 10:16:37.000 244 33763.90 300.56 17100.88 88888.00 2019-09-01 10:16:38.000 244 33763.91 300.56 17100.90 88888.00 2019-09-01 10:16:39.000 244 33763.97 300.55 17100.90 88888.00 2019-09-01 10:16:40.000 244 33764.05 300.56 17100.87 37848.51 2019-09-01 10:16:41.000 244 33764.04 300.51 17100.88 88888.00 2019-09-01 10:16:42.000 244 33764.07 300.46 17100.87 88888.00 2019-09-01 10:16:43.000 244 33764.11 300.48 17100.92 88888.00 2019-09-01 10:16:44.000 244 33764.14 300.44 17100.87 88888.00 2019-09-01 10:16:45.000 244 33764.14 300.42 17100.88 37848.68 2019-09-01 10:16:46.000 244 33764.09 300.50 17100.87 88888.00 2019-09-01 10:16:47.000 244 33764.12 300.46 17100.86 88888.00 2019-09-01 10:16:48.000 244 33764.12 300.43 17100.87 88888.00 2019-09-01 10:16:49.000 244 33764.10 300.41 17100.84 88888.00 2019-09-01 10:16:50.000 244 33764.13 300.41 17100.83 37848.79 2019-09-01 10:16:51.000 244 33764.17 300.42 17100.86 88888.00 2019-09-01 10:16:52.000 244 33764.16 300.40 17100.86 88888.00 2019-09-01 10:16:53.000 244 33764.16 300.44 17100.84 88888.00 2019-09-01 10:16:54.000 244 33764.19 300.39 17100.81 88888.00 2019-09-01 10:16:55.000 244 33764.24 300.34 17100.81 37848.80 2019-09-01 10:16:56.000 244 33764.32 300.35 17100.84 88888.00 2019-09-01 10:16:57.000 244 33764.35 300.35 17100.87 88888.00 2019-09-01 10:16:58.000 244 33764.35 300.29 17100.85 88888.00 2019-09-01 10:16:59.000 244 33764.39 300.24 17100.81 88888.00 2019-09-01 10:17:00.000 244 33764.42 300.23 17100.81 37848.83 2019-09-01 10:17:01.000 244 33764.41 300.22 17100.82 88888.00 2019-09-01 10:17:02.000 244 33764.46 300.21 17100.85 88888.00 2019-09-01 10:17:03.000 244 33764.46 300.17 17100.84 88888.00 2019-09-01 10:17:04.000 244 33764.50 300.14 17100.83 88888.00 2019-09-01 10:17:05.000 244 33764.55 300.12 17100.83 37849.00 2019-09-01 10:17:06.000 244 33764.59 300.07 17100.81 88888.00 2019-09-01 10:17:07.000 244 33764.65 300.04 17100.78 88888.00 2019-09-01 10:17:08.000 244 33764.66 300.01 17100.75 88888.00 2019-09-01 10:17:09.000 244 33764.69 299.94 17100.73 88888.00 2019-09-01 10:17:10.000 244 33764.70 299.92 17100.75 37849.22 2019-09-01 10:17:11.000 244 33764.74 299.92 17100.81 88888.00 2019-09-01 10:17:12.000 244 33764.79 299.90 17100.78 88888.00 2019-09-01 10:17:13.000 244 33764.86 299.86 17100.76 88888.00 2019-09-01 10:17:14.000 244 33764.90 299.84 17100.75 88888.00 2019-09-01 10:17:15.000 244 33764.95 299.86 17100.77 37849.36 2019-09-01 10:17:16.000 244 33765.04 299.88 17100.76 88888.00 2019-09-01 10:17:17.000 244 33765.14 299.88 17100.76 88888.00 2019-09-01 10:17:18.000 244 33765.19 299.90 17100.73 88888.00 2019-09-01 10:17:19.000 244 33765.27 299.93 17100.74 88888.00 2019-09-01 10:17:20.000 244 33765.37 299.90 17100.76 37849.67 2019-09-01 10:17:21.000 244 33765.45 299.90 17100.66 88888.00 2019-09-01 10:17:22.000 244 33765.53 299.91 17100.68 88888.00 2019-09-01 10:17:23.000 244 33765.58 299.95 17100.69 88888.00 2019-09-01 10:17:24.000 244 33765.63 299.96 17100.67 88888.00 2019-09-01 10:17:25.000 244 33765.73 299.93 17100.68 37849.81 2019-09-01 10:17:26.000 244 33765.77 299.89 17100.68 88888.00 2019-09-01 10:17:27.000 244 33765.79 299.89 17100.69 88888.00 2019-09-01 10:17:28.000 244 33765.83 299.86 17100.68 88888.00 2019-09-01 10:17:29.000 244 33765.86 299.85 17100.65 88888.00 2019-09-01 10:17:30.000 244 33765.89 299.85 17100.67 37850.19 2019-09-01 10:17:31.000 244 33765.87 299.81 17100.68 88888.00 2019-09-01 10:17:32.000 244 33765.87 299.75 17100.68 88888.00 2019-09-01 10:17:33.000 244 33765.91 299.73 17100.67 88888.00 2019-09-01 10:17:34.000 244 33765.90 299.70 17100.62 88888.00 2019-09-01 10:17:35.000 244 33765.85 299.69 17100.65 37850.23 2019-09-01 10:17:36.000 244 33765.80 299.70 17100.67 88888.00 2019-09-01 10:17:37.000 244 33765.79 299.72 17100.69 88888.00 2019-09-01 10:17:38.000 244 33765.78 299.71 17100.69 88888.00 2019-09-01 10:17:39.000 244 33765.80 299.69 17100.68 88888.00 2019-09-01 10:17:40.000 244 33765.78 299.67 17100.70 37850.24 2019-09-01 10:17:41.000 244 33765.72 299.67 17100.71 88888.00 2019-09-01 10:17:42.000 244 33765.69 299.67 17100.71 88888.00 2019-09-01 10:17:43.000 244 33765.67 299.66 17100.71 88888.00 2019-09-01 10:17:44.000 244 33765.65 299.67 17100.73 88888.00 2019-09-01 10:17:45.000 244 33765.61 299.72 17100.72 37850.09 2019-09-01 10:17:46.000 244 33765.54 299.74 17100.72 88888.00 2019-09-01 10:17:47.000 244 33765.51 299.77 17100.72 88888.00 2019-09-01 10:17:48.000 244 33765.44 299.74 17100.74 88888.00 2019-09-01 10:17:49.000 244 33765.38 299.76 17100.75 88888.00 2019-09-01 10:17:50.000 244 33765.31 299.76 17100.77 37849.90 2019-09-01 10:17:51.000 244 33765.17 299.83 17100.79 88888.00 2019-09-01 10:17:52.000 244 33765.11 299.88 17100.77 88888.00 2019-09-01 10:17:53.000 244 33765.00 299.87 17100.75 88888.00 2019-09-01 10:17:54.000 244 33764.96 299.89 17100.74 88888.00 2019-09-01 10:17:55.000 244 33764.88 299.95 17100.77 37849.61 2019-09-01 10:17:56.000 244 33764.78 300.00 17100.78 88888.00 2019-09-01 10:17:57.000 244 33764.66 300.02 17100.80 88888.00 2019-09-01 10:17:58.000 244 33764.60 300.05 17100.77 88888.00 2019-09-01 10:17:59.000 244 33764.55 300.09 17100.81 88888.00 2019-09-01 10:18:00.000 244 33764.49 300.14 17100.87 37849.40 2019-09-01 10:18:01.000 244 33764.44 300.13 17100.88 88888.00 2019-09-01 10:18:02.000 244 33764.39 300.20 17100.88 88888.00 2019-09-01 10:18:03.000 244 33764.40 300.32 17100.85 88888.00 2019-09-01 10:18:04.000 244 33764.36 300.36 17100.83 88888.00 2019-09-01 10:18:05.000 244 33764.33 300.43 17100.82 37848.97 2019-09-01 10:18:06.000 244 33764.31 300.52 17100.81 88888.00 2019-09-01 10:18:07.000 244 33764.28 300.54 17100.83 88888.00 2019-09-01 10:18:08.000 244 33764.23 300.61 17100.82 88888.00 2019-09-01 10:18:09.000 244 33764.22 300.66 17100.79 88888.00 2019-09-01 10:18:10.000 244 33764.22 300.68 17100.77 37848.88 2019-09-01 10:18:11.000 244 33764.25 300.74 17100.80 88888.00 2019-09-01 10:18:12.000 244 33764.28 300.79 17100.80 88888.00 2019-09-01 10:18:13.000 244 33764.30 300.81 17100.79 88888.00 2019-09-01 10:18:14.000 244 33764.31 300.85 17100.79 88888.00 2019-09-01 10:18:15.000 244 33764.40 300.85 17100.76 37848.88 2019-09-01 10:18:16.000 244 33764.44 300.87 17100.75 88888.00 2019-09-01 10:18:17.000 244 33764.49 300.87 17100.70 88888.00 2019-09-01 10:18:18.000 244 33764.55 300.90 17100.73 88888.00 2019-09-01 10:18:19.000 244 33764.58 300.87 17100.72 88888.00 2019-09-01 10:18:20.000 244 33764.66 300.84 17100.72 37848.90 2019-09-01 10:18:21.000 244 33764.72 300.79 17100.67 88888.00 2019-09-01 10:18:22.000 244 33764.75 300.77 17100.67 88888.00 2019-09-01 10:18:23.000 244 33764.79 300.75 17100.65 88888.00 2019-09-01 10:18:24.000 244 33764.85 300.71 17100.67 88888.00 2019-09-01 10:18:25.000 244 33764.87 300.69 17100.65 37849.25 2019-09-01 10:18:26.000 244 33764.88 300.67 17100.64 88888.00 2019-09-01 10:18:27.000 244 33764.88 300.64 17100.65 88888.00 2019-09-01 10:18:28.000 244 33764.84 300.61 17100.68 88888.00 2019-09-01 10:18:29.000 244 33764.84 300.59 17100.66 88888.00 2019-09-01 10:18:30.000 244 33764.79 300.60 17100.62 37849.39 2019-09-01 10:18:31.000 244 33764.79 300.57 17100.63 88888.00 2019-09-01 10:18:32.000 244 33764.76 300.51 17100.59 88888.00 2019-09-01 10:18:33.000 244 33764.68 300.49 17100.61 88888.00 2019-09-01 10:18:34.000 244 33764.63 300.50 17100.58 88888.00 2019-09-01 10:18:35.000 244 33764.52 300.49 17100.60 37849.28 2019-09-01 10:18:36.000 244 33764.51 300.48 17100.63 88888.00 2019-09-01 10:18:37.000 244 33764.48 300.45 17100.65 88888.00 2019-09-01 10:18:38.000 244 33764.38 300.47 17100.64 88888.00 2019-09-01 10:18:39.000 244 33764.31 300.51 17100.61 88888.00 2019-09-01 10:18:40.000 244 33764.28 300.53 17100.61 37848.91 2019-09-01 10:18:41.000 244 33764.18 300.55 17100.61 88888.00 2019-09-01 10:18:42.000 244 33764.08 300.60 17100.57 88888.00 2019-09-01 10:18:43.000 244 33764.03 300.61 17100.59 88888.00 2019-09-01 10:18:44.000 244 33763.99 300.63 17100.63 88888.00 2019-09-01 10:18:45.000 244 33763.94 300.68 17100.60 37848.65 2019-09-01 10:18:46.000 244 33763.87 300.70 17100.62 88888.00 2019-09-01 10:18:47.000 244 33763.81 300.72 17100.65 88888.00 2019-09-01 10:18:48.000 244 33763.72 300.72 17100.67 88888.00 2019-09-01 10:18:49.000 244 33763.68 300.75 17100.70 88888.00 2019-09-01 10:18:50.000 244 33763.66 300.74 17100.67 37848.36 2019-09-01 10:18:51.000 244 33763.65 300.75 17100.66 88888.00 2019-09-01 10:18:52.000 244 33763.68 300.76 17100.68 88888.00 2019-09-01 10:18:53.000 244 33763.71 300.77 17100.71 88888.00 2019-09-01 10:18:54.000 244 33763.73 300.77 17100.71 88888.00 2019-09-01 10:18:55.000 244 33763.79 300.75 17100.70 37848.31 2019-09-01 10:18:56.000 244 33763.81 300.73 17100.68 88888.00 2019-09-01 10:18:57.000 244 33763.87 300.70 17100.68 88888.00 2019-09-01 10:18:58.000 244 33763.92 300.67 17100.65 88888.00 2019-09-01 10:18:59.000 244 33763.94 300.65 17100.61 88888.00 2019-09-01 10:19:00.000 244 33764.00 300.64 17100.61 37848.50 2019-09-01 10:19:01.000 244 33764.03 300.64 17100.63 88888.00 2019-09-01 10:19:02.000 244 33764.09 300.62 17100.59 88888.00 2019-09-01 10:19:03.000 244 33764.10 300.58 17100.60 88888.00 2019-09-01 10:19:04.000 244 33764.14 300.56 17100.57 88888.00 2019-09-01 10:19:05.000 244 33764.20 300.53 17100.59 37848.56 2019-09-01 10:19:06.000 244 33764.22 300.52 17100.57 88888.00 2019-09-01 10:19:07.000 244 33764.26 300.53 17100.55 88888.00 2019-09-01 10:19:08.000 244 33764.23 300.54 17100.54 88888.00 2019-09-01 10:19:09.000 244 33764.24 300.53 17100.57 88888.00 2019-09-01 10:19:10.000 244 33764.24 300.50 17100.59 37848.73 2019-09-01 10:19:11.000 244 33764.22 300.49 17100.55 88888.00 2019-09-01 10:19:12.000 244 33764.21 300.50 17100.53 88888.00 2019-09-01 10:19:13.000 244 33764.18 300.49 17100.54 88888.00 2019-09-01 10:19:14.000 244 33764.21 300.50 17100.57 88888.00 2019-09-01 10:19:15.000 244 33764.26 300.50 17100.58 37848.72 2019-09-01 10:19:16.000 244 33764.26 300.54 17100.57 88888.00 2019-09-01 10:19:17.000 244 33764.23 300.51 17100.57 88888.00 2019-09-01 10:19:18.000 244 33764.26 300.52 17100.56 88888.00 2019-09-01 10:19:19.000 244 33764.29 300.50 17100.58 88888.00 2019-09-01 10:19:20.000 244 33764.36 300.49 17100.56 37848.84 2019-09-01 10:19:21.000 244 33764.39 300.51 17100.57 88888.00 2019-09-01 10:19:22.000 244 33764.45 300.53 17100.54 88888.00 2019-09-01 10:19:23.000 244 33764.54 300.47 17100.49 88888.00 2019-09-01 10:19:24.000 244 33764.62 300.44 17100.48 88888.00 2019-09-01 10:19:25.000 244 33764.68 300.43 17100.53 37848.98 2019-09-01 10:19:26.000 244 33764.74 300.40 17100.55 88888.00 2019-09-01 10:19:27.000 244 33764.80 300.37 17100.51 88888.00 2019-09-01 10:19:28.000 244 33764.87 300.31 17100.49 88888.00 2019-09-01 10:19:29.000 244 33764.98 300.26 17100.50 88888.00 2019-09-01 10:19:30.000 244 33765.06 300.25 17100.46 37849.27 2019-09-01 10:19:31.000 244 33765.07 300.21 17100.43 88888.00 2019-09-01 10:19:32.000 244 33765.10 300.14 17100.42 88888.00 2019-09-01 10:19:33.000 244 33765.13 300.09 17100.41 88888.00 2019-09-01 10:19:34.000 244 33765.19 300.03 17100.44 88888.00 2019-09-01 10:19:35.000 244 33765.26 299.95 17100.45 37849.49 2019-09-01 10:19:36.000 244 33765.29 299.89 17100.42 88888.00 2019-09-01 10:19:37.000 244 33765.35 299.79 17100.40 88888.00 2019-09-01 10:19:38.000 244 33765.37 299.74 17100.40 88888.00 2019-09-01 10:19:39.000 244 33765.39 299.71 17100.41 88888.00 2019-09-01 10:19:40.000 244 33765.42 299.70 17100.44 37849.69 2019-09-01 10:19:41.000 244 33765.48 299.68 17100.43 88888.00 2019-09-01 10:19:42.000 244 33765.56 299.63 17100.46 88888.00 2019-09-01 10:19:43.000 244 33765.62 299.55 17100.45 88888.00 2019-09-01 10:19:44.000 244 33765.70 299.50 17100.44 88888.00 2019-09-01 10:19:45.000 244 33765.72 299.44 17100.44 37849.89 2019-09-01 10:19:46.000 244 33765.81 299.40 17100.46 88888.00 2019-09-01 10:19:47.000 244 33765.86 299.35 17100.45 88888.00 2019-09-01 10:19:48.000 244 33765.97 299.27 17100.42 88888.00 2019-09-01 10:19:49.000 244 33766.02 299.18 17100.43 88888.00 2019-09-01 10:19:50.000 244 33766.05 299.17 17100.45 37850.15 2019-09-01 10:19:51.000 244 33766.13 299.12 17100.47 88888.00 2019-09-01 10:19:52.000 244 33766.18 299.06 17100.42 88888.00 2019-09-01 10:19:53.000 244 33766.23 299.04 17100.39 88888.00 2019-09-01 10:19:54.000 244 33766.26 298.97 17100.40 88888.00 2019-09-01 10:19:55.000 244 33766.30 298.96 17100.38 37850.32 2019-09-01 10:19:56.000 244 33766.29 298.93 17100.37 88888.00 2019-09-01 10:19:57.000 244 33766.32 298.91 17100.39 88888.00 2019-09-01 10:19:58.000 244 33766.28 298.85 17100.39 88888.00 2019-09-01 10:19:59.000 244 33766.26 298.77 17100.37 88888.00 2019-09-01 10:20:00.000 244 33766.27 298.76 17100.37 37850.48 2019-09-01 10:20:01.000 244 33766.22 298.78 17100.40 88888.00 2019-09-01 10:20:02.000 244 33766.17 298.74 17100.44 88888.00 2019-09-01 10:20:03.000 244 33766.16 298.70 17100.42 88888.00 2019-09-01 10:20:04.000 244 33766.13 298.71 17100.43 88888.00 2019-09-01 10:20:05.000 244 33766.08 298.67 17100.45 37850.45 2019-09-01 10:20:06.000 244 33766.05 298.57 17100.47 88888.00 2019-09-01 10:20:07.000 244 33766.02 298.56 17100.46 88888.00 2019-09-01 10:20:08.000 244 33766.03 298.60 17100.48 88888.00 2019-09-01 10:20:09.000 244 33766.06 298.60 17100.47 88888.00 2019-09-01 10:20:10.000 244 33765.99 298.60 17100.50 37850.24 2019-09-01 10:20:11.000 244 33765.92 298.57 17100.52 88888.00 2019-09-01 10:20:12.000 244 33765.93 298.54 17100.48 88888.00 2019-09-01 10:20:13.000 244 33765.99 298.53 17100.52 88888.00 2019-09-01 10:20:14.000 244 33766.00 298.51 17100.51 88888.00 2019-09-01 10:20:15.000 244 33765.99 298.47 17100.48 37850.32 2019-09-01 10:20:16.000 244 33765.98 298.48 17100.47 88888.00 2019-09-01 10:20:17.000 244 33766.00 298.49 17100.52 88888.00 2019-09-01 10:20:18.000 244 33766.00 298.51 17100.50 88888.00 2019-09-01 10:20:19.000 244 33766.00 298.51 17100.49 88888.00 2019-09-01 10:20:20.000 244 33766.05 298.53 17100.50 37850.34 2019-09-01 10:20:21.000 244 33766.09 298.49 17100.50 88888.00 2019-09-01 10:20:22.000 244 33766.17 298.47 17100.47 88888.00 2019-09-01 10:20:23.000 244 33766.26 298.46 17100.52 88888.00 2019-09-01 10:20:24.000 244 33766.28 298.44 17100.50 88888.00 2019-09-01 10:20:25.000 244 33766.35 298.46 17100.45 37850.48 2019-09-01 10:20:26.000 244 33766.48 298.47 17100.49 88888.00 2019-09-01 10:20:27.000 244 33766.56 298.48 17100.47 88888.00 2019-09-01 10:20:28.000 244 33766.59 298.48 17100.46 88888.00 2019-09-01 10:20:29.000 244 33766.69 298.45 17100.44 88888.00 2019-09-01 10:20:30.000 244 33766.75 298.44 17100.44 37850.77 2019-09-01 10:20:31.000 244 33766.82 298.40 17100.46 88888.00 2019-09-01 10:20:32.000 244 33766.88 298.37 17100.48 88888.00 2019-09-01 10:20:33.000 244 33766.91 298.39 17100.47 88888.00 2019-09-01 10:20:34.000 244 33766.94 298.36 17100.42 88888.00 2019-09-01 10:20:35.000 244 33766.96 298.32 17100.44 37851.06 2019-09-01 10:20:36.000 244 33766.96 298.31 17100.38 88888.00 2019-09-01 10:20:37.000 244 33766.97 298.29 17100.38 88888.00 2019-09-01 10:20:38.000 244 33766.97 298.28 17100.41 88888.00 2019-09-01 10:20:39.000 244 33766.91 298.23 17100.41 88888.00 2019-09-01 10:20:40.000 244 33766.89 298.22 17100.42 37851.11 2019-09-01 10:20:41.000 244 33766.87 298.21 17100.42 88888.00 2019-09-01 10:20:42.000 244 33766.83 298.19 17100.43 88888.00 2019-09-01 10:20:43.000 244 33766.81 298.21 17100.43 88888.00 2019-09-01 10:20:44.000 244 33766.80 298.24 17100.43 88888.00 2019-09-01 10:20:45.000 244 33766.78 298.23 17100.43 37850.93 2019-09-01 10:20:46.000 244 33766.74 298.21 17100.42 88888.00 2019-09-01 10:20:47.000 244 33766.73 298.24 17100.41 88888.00 2019-09-01 10:20:48.000 244 33766.76 298.29 17100.41 88888.00 2019-09-01 10:20:49.000 244 33766.79 298.30 17100.38 88888.00 2019-09-01 10:20:50.000 244 33766.82 298.28 17100.37 37850.91 2019-09-01 10:20:51.000 244 33766.86 298.24 17100.39 88888.00 2019-09-01 10:20:52.000 244 33766.87 298.22 17100.37 88888.00 2019-09-01 10:20:53.000 244 33766.91 298.22 17100.39 88888.00 2019-09-01 10:20:54.000 244 33766.99 298.22 17100.38 88888.00 2019-09-01 10:20:55.000 244 33767.00 298.15 17100.41 37851.09 2019-09-01 10:20:56.000 244 33767.03 298.08 17100.44 88888.00 2019-09-01 10:20:57.000 244 33767.04 298.00 17100.42 88888.00 2019-09-01 10:20:58.000 244 33767.05 297.98 17100.42 88888.00 2019-09-01 10:20:59.000 244 33767.07 297.91 17100.40 88888.00 2019-09-01 10:21:00.000 244 33767.10 297.87 17100.36 37851.24 2019-09-01 10:21:01.000 244 33767.07 297.81 17100.38 88888.00 2019-09-01 10:21:02.000 244 33767.06 297.74 17100.35 88888.00 2019-09-01 10:21:03.000 244 33767.09 297.68 17100.35 88888.00 2019-09-01 10:21:04.000 244 33767.04 297.65 17100.37 88888.00 2019-09-01 10:21:05.000 244 33767.02 297.63 17100.38 37851.20 2019-09-01 10:21:06.000 244 33767.01 297.64 17100.38 88888.00 2019-09-01 10:21:07.000 244 33766.98 297.62 17100.39 88888.00 2019-09-01 10:21:08.000 244 33766.89 297.62 17100.43 88888.00 2019-09-01 10:21:09.000 244 33766.83 297.60 17100.41 88888.00 2019-09-01 10:21:10.000 244 33766.80 297.59 17100.42 37851.03 2019-09-01 10:21:11.000 244 33766.75 297.64 17100.44 88888.00 2019-09-01 10:21:12.000 244 33766.72 297.67 17100.45 88888.00 2019-09-01 10:21:13.000 244 33766.73 297.67 17100.44 88888.00 2019-09-01 10:21:14.000 244 33766.70 297.65 17100.42 88888.00 2019-09-01 10:21:15.000 244 33766.71 297.69 17100.43 37850.99 2019-09-01 10:21:16.000 244 33766.73 297.70 17100.45 88888.00 2019-09-01 10:21:17.000 244 33766.76 297.73 17100.48 88888.00 2019-09-01 10:21:18.000 244 33766.82 297.72 17100.46 88888.00 2019-09-01 10:21:19.000 244 33766.90 297.69 17100.42 88888.00 2019-09-01 10:21:20.000 244 33766.97 297.66 17100.42 37851.04 2019-09-01 10:21:21.000 244 33767.00 297.66 17100.41 88888.00 2019-09-01 10:21:22.000 244 33767.09 297.65 17100.40 88888.00 2019-09-01 10:21:23.000 244 33767.16 297.63 17100.36 88888.00 2019-09-01 10:21:24.000 244 33767.21 297.60 17100.32 88888.00 2019-09-01 10:21:25.000 244 33767.31 297.55 17100.35 37851.23 2019-09-01 10:21:26.000 244 33767.42 297.46 17100.36 88888.00 2019-09-01 10:21:27.000 244 33767.51 297.47 17100.36 88888.00 2019-09-01 10:21:28.000 244 33767.58 297.46 17100.34 88888.00 2019-09-01 10:21:29.000 244 33767.60 297.41 17100.31 88888.00 2019-09-01 10:21:30.000 244 33767.67 297.38 17100.26 37851.58 2019-09-01 10:21:31.000 244 33767.76 297.35 17100.26 88888.00 2019-09-01 10:21:32.000 244 33767.81 297.32 17100.22 88888.00 2019-09-01 10:21:33.000 244 33767.85 297.32 17100.24 88888.00 2019-09-01 10:21:34.000 244 33767.90 297.32 17100.25 88888.00 2019-09-01 10:21:35.000 244 33767.94 297.31 17100.26 37851.83 2019-09-01 10:21:36.000 244 33767.95 297.27 17100.30 88888.00 2019-09-01 10:21:37.000 244 33767.95 297.23 17100.32 88888.00 2019-09-01 10:21:38.000 244 33767.95 297.16 17100.31 88888.00 2019-09-01 10:21:39.000 244 33767.95 297.13 17100.26 88888.00 2019-09-01 10:21:40.000 244 33768.01 297.12 17100.24 37851.99 2019-09-01 10:21:41.000 244 33768.05 297.12 17100.22 88888.00 2019-09-01 10:21:42.000 244 33768.07 297.12 17100.29 88888.00 2019-09-01 10:21:43.000 244 33768.09 297.09 17100.33 88888.00 2019-09-01 10:21:44.000 244 33768.09 297.09 17100.35 88888.00 2019-09-01 10:21:45.000 244 33768.09 297.08 17100.37 37852.03 2019-09-01 10:21:46.000 244 33768.11 297.01 17100.34 88888.00 2019-09-01 10:21:47.000 244 33768.14 296.97 17100.35 88888.00 2019-09-01 10:21:48.000 244 33768.13 296.96 17100.30 88888.00 2019-09-01 10:21:49.000 244 33768.21 296.93 17100.37 88888.00 2019-09-01 10:21:50.000 244 33768.21 296.91 17100.34 37852.01 2019-09-01 10:21:51.000 244 33768.18 296.86 17100.34 88888.00 2019-09-01 10:21:52.000 244 33768.16 296.82 17100.35 88888.00 2019-09-01 10:21:53.000 244 33768.14 296.81 17100.31 88888.00 2019-09-01 10:21:54.000 244 33768.11 296.80 17100.33 88888.00 2019-09-01 10:21:55.000 244 33768.12 296.77 17100.34 37852.08 2019-09-01 10:21:56.000 244 33768.07 296.74 17100.37 88888.00 2019-09-01 10:21:57.000 244 33768.10 296.73 17100.37 88888.00 2019-09-01 10:21:58.000 244 33768.06 296.70 17100.35 88888.00 2019-09-01 10:21:59.000 244 33767.96 296.69 17100.31 88888.00 2019-09-01 10:22:00.000 244 33767.87 296.69 17100.27 37851.91 2019-09-01 10:22:01.000 244 33767.81 296.66 17100.34 88888.00 2019-09-01 10:22:02.000 244 33767.74 296.64 17100.37 88888.00 2019-09-01 10:22:03.000 244 33767.69 296.68 17100.36 88888.00 2019-09-01 10:22:04.000 244 33767.59 296.70 17100.34 88888.00 2019-09-01 10:22:05.000 244 33767.49 296.71 17100.32 37851.89 2019-09-01 10:22:06.000 244 33767.38 296.74 17100.33 88888.00 2019-09-01 10:22:07.000 244 33767.27 296.73 17100.33 88888.00 2019-09-01 10:22:08.000 244 33767.24 296.77 17100.33 88888.00 2019-09-01 10:22:09.000 244 33767.18 296.87 17100.37 88888.00 2019-09-01 10:22:10.000 244 33767.07 296.91 17100.37 37851.40 2019-09-01 10:22:11.000 244 33767.05 296.92 17100.36 88888.00 2019-09-01 10:22:12.000 244 33767.05 296.98 17100.37 88888.00 2019-09-01 10:22:13.000 244 33767.03 296.98 17100.38 88888.00 2019-09-01 10:22:14.000 244 33766.98 296.99 17100.41 88888.00 2019-09-01 10:22:15.000 244 33766.94 297.03 17100.47 37851.22 2019-09-01 10:22:16.000 244 33766.95 297.07 17100.49 88888.00 2019-09-01 10:22:17.000 244 33766.98 297.09 17100.42 88888.00 2019-09-01 10:22:18.000 244 33767.01 297.12 17100.41 88888.00 2019-09-01 10:22:19.000 244 33767.00 297.13 17100.39 88888.00 2019-09-01 10:22:20.000 244 33767.00 297.18 17100.39 37851.08 2019-09-01 10:22:21.000 244 33767.02 297.21 17100.36 88888.00 2019-09-01 10:22:22.000 244 33767.06 297.24 17100.35 88888.00 2019-09-01 10:22:23.000 244 33767.08 297.28 17100.40 88888.00 2019-09-01 10:22:24.000 244 33767.07 297.27 17100.39 88888.00 2019-09-01 10:22:25.000 244 33767.07 297.21 17100.38 37851.07 2019-09-01 10:22:26.000 244 33767.05 297.17 17100.35 88888.00 2019-09-01 10:22:27.000 244 33767.05 297.19 17100.34 88888.00 2019-09-01 10:22:28.000 244 33767.02 297.18 17100.31 88888.00 2019-09-01 10:22:29.000 244 33767.01 297.16 17100.34 88888.00 2019-09-01 10:22:30.000 244 33766.97 297.14 17100.36 37851.12 2019-09-01 10:22:31.000 244 33766.91 297.13 17100.38 88888.00 2019-09-01 10:22:32.000 244 33766.88 297.14 17100.35 88888.00 2019-09-01 10:22:33.000 244 33766.87 297.15 17100.36 88888.00 2019-09-01 10:22:34.000 244 33766.88 297.13 17100.38 88888.00 2019-09-01 10:22:35.000 244 33766.88 297.17 17100.37 37851.04 2019-09-01 10:22:36.000 244 33766.78 297.16 17100.33 88888.00 2019-09-01 10:22:37.000 244 33766.75 297.15 17100.34 88888.00 2019-09-01 10:22:38.000 244 33766.76 297.11 17100.32 88888.00 2019-09-01 10:22:39.000 244 33766.82 297.07 17100.32 88888.00 2019-09-01 10:22:40.000 244 33766.84 297.04 17100.33 37850.92 2019-09-01 10:22:41.000 244 33766.83 296.97 17100.29 88888.00 2019-09-01 10:22:42.000 244 33766.82 296.92 17100.30 88888.00 2019-09-01 10:22:43.000 244 33766.84 296.86 17100.31 88888.00 2019-09-01 10:22:44.000 244 33766.92 296.86 17100.27 88888.00 2019-09-01 10:22:45.000 244 33766.98 296.80 17100.27 37851.05 2019-09-01 10:22:46.000 244 33766.99 296.76 17100.23 88888.00 2019-09-01 10:22:47.000 244 33767.01 296.72 17100.24 88888.00 2019-09-01 10:22:48.000 244 33767.04 296.68 17100.24 88888.00 2019-09-01 10:22:49.000 244 33767.04 296.65 17100.27 88888.00 2019-09-01 10:22:50.000 244 33767.08 296.62 17100.26 37851.10 2019-09-01 10:22:51.000 244 33767.08 296.57 17100.27 88888.00 2019-09-01 10:22:52.000 244 33767.06 296.55 17100.30 88888.00 2019-09-01 10:22:53.000 244 33767.07 296.55 17100.30 88888.00 2019-09-01 10:22:54.000 244 33767.06 296.52 17100.25 88888.00 2019-09-01 10:22:55.000 244 33767.03 296.47 17100.25 37851.22 2019-09-01 10:22:56.000 244 33767.02 296.44 17100.24 88888.00 2019-09-01 10:22:57.000 244 33767.04 296.45 17100.22 88888.00 2019-09-01 10:22:58.000 244 33767.07 296.43 17100.26 88888.00 2019-09-01 10:22:59.000 244 33767.09 296.39 17100.24 88888.00 2019-09-01 10:23:00.000 244 33767.13 296.37 17100.25 37851.17 2019-09-01 10:23:01.000 244 33767.19 296.36 17100.24 88888.00 2019-09-01 10:23:02.000 244 33767.25 296.31 17100.24 88888.00 2019-09-01 10:23:03.000 244 33767.31 296.29 17100.28 88888.00 2019-09-01 10:23:04.000 244 33767.37 296.29 17100.28 88888.00 2019-09-01 10:23:05.000 244 33767.42 296.28 17100.25 37851.31 2019-09-01 10:23:06.000 244 33767.48 296.24 17100.25 88888.00 2019-09-01 10:23:07.000 244 33767.50 296.20 17100.22 88888.00 2019-09-01 10:23:08.000 244 33767.57 296.15 17100.21 88888.00 2019-09-01 10:23:09.000 244 33767.67 296.16 17100.22 88888.00 2019-09-01 10:23:10.000 244 33767.68 296.13 17100.20 37851.57 2019-09-01 10:23:11.000 244 33767.77 296.12 17100.19 88888.00 2019-09-01 10:23:12.000 244 33767.81 296.03 17100.15 88888.00 2019-09-01 10:23:13.000 244 33767.84 296.01 17100.16 88888.00 2019-09-01 10:23:14.000 244 33767.92 295.98 17100.18 88888.00 2019-09-01 10:23:15.000 244 33767.98 296.01 17100.16 37851.75 2019-09-01 10:23:16.000 244 33767.98 295.96 17100.08 88888.00 2019-09-01 10:23:17.000 244 33768.02 295.91 17100.08 88888.00 2019-09-01 10:23:18.000 244 33768.05 295.86 17100.14 88888.00 2019-09-01 10:23:19.000 244 33768.09 295.87 17100.17 88888.00 2019-09-01 10:23:20.000 244 33768.08 295.80 17100.15 37851.97 2019-09-01 10:23:21.000 244 33768.07 295.75 17100.12 88888.00 2019-09-01 10:23:22.000 244 33768.07 295.71 17100.15 88888.00 2019-09-01 10:23:23.000 244 33768.05 295.69 17100.14 88888.00 2019-09-01 10:23:24.000 244 33768.05 295.62 17100.16 88888.00 2019-09-01 10:23:25.000 244 33768.04 295.57 17100.16 37851.99 2019-09-01 10:23:26.000 244 33768.03 295.51 17100.13 88888.00 2019-09-01 10:23:27.000 244 33768.00 295.44 17100.13 88888.00 2019-09-01 10:23:28.000 244 33767.96 295.40 17100.16 88888.00 2019-09-01 10:23:29.000 244 33767.95 295.39 17100.14 88888.00 2019-09-01 10:23:30.000 244 33767.94 295.34 17100.11 37851.97 2019-09-01 10:23:31.000 244 33767.94 295.29 17100.10 88888.00 2019-09-01 10:23:32.000 244 33767.94 295.23 17100.10 88888.00 2019-09-01 10:23:33.000 244 33767.98 295.20 17100.12 88888.00 2019-09-01 10:23:34.000 244 33768.01 295.16 17100.13 88888.00 2019-09-01 10:23:35.000 244 33768.09 295.14 17100.13 37851.94 2019-09-01 10:23:36.000 244 33768.16 295.10 17100.16 88888.00 2019-09-01 10:23:37.000 244 33768.23 295.07 17100.16 88888.00 2019-09-01 10:23:38.000 244 33768.27 294.99 17100.15 88888.00 2019-09-01 10:23:39.000 244 33768.38 294.95 17100.16 88888.00 2019-09-01 10:23:40.000 244 33768.45 294.90 17100.11 37852.14 2019-09-01 10:23:41.000 244 33768.56 294.84 17100.08 88888.00 2019-09-01 10:23:42.000 244 33768.66 294.74 17100.12 88888.00 2019-09-01 10:23:43.000 244 33768.72 294.68 17100.12 88888.00 2019-09-01 10:23:44.000 244 33768.80 294.63 17100.10 88888.00 2019-09-01 10:23:45.000 244 33768.83 294.60 17100.06 37852.46 2019-09-01 10:23:46.000 244 33768.94 294.54 17100.06 88888.00 2019-09-01 10:23:47.000 244 33768.98 294.51 17100.06 88888.00 2019-09-01 10:23:48.000 244 33769.05 294.43 17100.07 88888.00 2019-09-01 10:23:49.000 244 33769.09 294.35 17100.08 88888.00 2019-09-01 10:23:50.000 244 33769.14 294.33 17100.06 37852.80 2019-09-01 10:23:51.000 244 33769.16 294.30 17100.05 88888.00 2019-09-01 10:23:52.000 244 33769.16 294.27 17100.09 88888.00 2019-09-01 10:23:53.000 244 33769.18 294.26 17100.10 88888.00 2019-09-01 10:23:54.000 244 33769.23 294.22 17100.09 88888.00 2019-09-01 10:23:55.000 244 33769.19 294.20 17100.08 37852.95 2019-09-01 10:23:56.000 244 33769.17 294.20 17100.07 88888.00 2019-09-01 10:23:57.000 244 33769.15 294.15 17100.06 88888.00 2019-09-01 10:23:58.000 244 33769.14 294.09 17100.11 88888.00 2019-09-01 10:23:59.000 244 33769.10 294.02 17100.14 88888.00 2019-09-01 10:24:00.000 244 33769.07 293.96 17100.15 37852.97 2019-09-01 10:24:01.000 244 33768.99 293.94 17100.12 88888.00 2019-09-01 10:24:02.000 244 33768.93 293.93 17100.09 88888.00 2019-09-01 10:24:03.000 244 33768.92 293.90 17100.09 88888.00 2019-09-01 10:24:04.000 244 33768.91 293.88 17100.10 88888.00 2019-09-01 10:24:05.000 244 33768.89 293.82 17100.13 37852.65 2019-09-01 10:24:06.000 244 33768.84 293.79 17100.15 88888.00 2019-09-01 10:24:07.000 244 33768.81 293.74 17100.15 88888.00 2019-09-01 10:24:08.000 244 33768.80 293.66 17100.13 88888.00 2019-09-01 10:24:09.000 244 33768.79 293.61 17100.16 88888.00 2019-09-01 10:24:10.000 244 33768.77 293.55 17100.17 37852.64 2019-09-01 10:24:11.000 244 33768.81 293.51 17100.15 88888.00 2019-09-01 10:24:12.000 244 33768.82 293.49 17100.16 88888.00 2019-09-01 10:24:13.000 244 33768.85 293.41 17100.16 88888.00 2019-09-01 10:24:14.000 244 33768.86 293.36 17100.13 88888.00 2019-09-01 10:24:15.000 244 33768.91 293.30 17100.13 37852.61 2019-09-01 10:24:16.000 244 33768.99 293.26 17100.13 88888.00 2019-09-01 10:24:17.000 244 33769.02 293.23 17100.10 88888.00 2019-09-01 10:24:18.000 244 33769.08 293.19 17100.08 88888.00 2019-09-01 10:24:19.000 244 33769.15 293.11 17100.11 88888.00 2019-09-01 10:24:20.000 244 33769.15 293.06 17100.12 37852.83 2019-09-01 10:24:21.000 244 33769.16 293.02 17100.12 88888.00 2019-09-01 10:24:22.000 244 33769.21 292.97 17100.12 88888.00 2019-09-01 10:24:23.000 244 33769.20 292.97 17100.13 88888.00 2019-09-01 10:24:24.000 244 33769.21 292.92 17100.14 88888.00 2019-09-01 10:24:25.000 244 33769.18 292.88 17100.12 37853.02 2019-09-01 10:24:26.000 244 33769.18 292.86 17100.12 88888.00 2019-09-01 10:24:27.000 244 33769.17 292.86 17100.12 88888.00 2019-09-01 10:24:28.000 244 33769.13 292.87 17100.16 88888.00 2019-09-01 10:24:29.000 244 33769.12 292.89 17100.15 88888.00 2019-09-01 10:24:30.000 244 33769.10 292.91 17100.15 37852.97 2019-09-01 10:24:31.000 244 33769.08 292.96 17100.15 88888.00 2019-09-01 10:24:32.000 244 33769.06 292.99 17100.15 88888.00 2019-09-01 10:24:33.000 244 33769.07 293.04 17100.16 88888.00 2019-09-01 10:24:34.000 244 33769.04 293.05 17100.17 88888.00 2019-09-01 10:24:35.000 244 33769.04 293.08 17100.16 37852.86 2019-09-01 10:24:36.000 244 33769.00 293.08 17100.17 88888.00 2019-09-01 10:24:37.000 244 33768.98 293.10 17100.19 88888.00 2019-09-01 10:24:38.000 244 33768.97 293.10 17100.21 88888.00 2019-09-01 10:24:39.000 244 33768.95 293.12 17100.22 88888.00 2019-09-01 10:24:40.000 244 33768.88 293.13 17100.23 37852.78 2019-09-01 10:24:41.000 244 33768.78 293.14 17100.24 88888.00 2019-09-01 10:24:42.000 244 33768.72 293.13 17100.26 88888.00 2019-09-01 10:24:43.000 244 33768.71 293.11 17100.25 88888.00 2019-09-01 10:24:44.000 244 33768.64 293.13 17100.25 88888.00 2019-09-01 10:24:45.000 244 33768.58 293.12 17100.25 37852.55 2019-09-01 10:24:46.000 244 33768.52 293.15 17100.26 88888.00 2019-09-01 10:24:47.000 244 33768.49 293.23 17100.22 88888.00 2019-09-01 10:24:48.000 244 33768.41 293.28 17100.28 88888.00 2019-09-01 10:24:49.000 244 33768.34 293.30 17100.24 88888.00 2019-09-01 10:24:50.000 244 33768.26 293.32 17100.25 37852.31 2019-09-01 10:24:51.000 244 33768.22 293.36 17100.27 88888.00 2019-09-01 10:24:52.000 244 33768.16 293.37 17100.28 88888.00 2019-09-01 10:24:53.000 244 33768.10 293.43 17100.28 88888.00 2019-09-01 10:24:54.000 244 33768.04 293.44 17100.28 88888.00 2019-09-01 10:24:55.000 244 33768.02 293.47 17100.29 37852.13 2019-09-01 10:24:56.000 244 33767.97 293.48 17100.31 88888.00 2019-09-01 10:24:57.000 244 33767.96 293.53 17100.33 88888.00 2019-09-01 10:24:58.000 244 33767.94 293.55 17100.36 88888.00 2019-09-01 10:24:59.000 244 33767.91 293.52 17100.33 88888.00 2019-09-01 10:25:00.000 244 33767.88 293.50 17100.30 37851.85 2019-09-01 10:25:01.000 244 33767.85 293.52 17100.31 88888.00 2019-09-01 10:25:02.000 244 33767.86 293.51 17100.29 88888.00 2019-09-01 10:25:03.000 244 33767.79 293.49 17100.27 88888.00 2019-09-01 10:25:04.000 244 33767.73 293.50 17100.27 88888.00 2019-09-01 10:25:05.000 244 33767.72 293.52 17100.31 37851.81 2019-09-01 10:25:06.000 244 33767.68 293.53 17100.32 88888.00 2019-09-01 10:25:07.000 244 33767.62 293.55 17100.30 88888.00 2019-09-01 10:25:08.000 244 33767.59 293.55 17100.24 88888.00 2019-09-01 10:25:09.000 244 33767.55 293.56 17100.23 88888.00 2019-09-01 10:25:10.000 244 33767.52 293.59 17100.22 37851.58 2019-09-01 10:25:11.000 244 33767.48 293.62 17100.26 88888.00 2019-09-01 10:25:12.000 244 33767.40 293.69 17100.23 88888.00 2019-09-01 10:25:13.000 244 33767.38 293.74 17100.25 88888.00 2019-09-01 10:25:14.000 244 33767.37 293.80 17100.28 88888.00 2019-09-01 10:25:15.000 244 33767.32 293.81 17100.23 37851.52 2019-09-01 10:25:16.000 244 33767.32 293.82 17100.24 88888.00 2019-09-01 10:25:17.000 244 33767.36 293.87 17100.24 88888.00 2019-09-01 10:25:18.000 244 33767.35 293.95 17100.26 88888.00 2019-09-01 10:25:19.000 244 33767.32 294.00 17100.24 88888.00 2019-09-01 10:25:20.000 244 33767.29 294.03 17100.27 37851.39 2019-09-01 10:25:21.000 244 33767.34 294.06 17100.25 88888.00 2019-09-01 10:25:22.000 244 33767.35 294.08 17100.24 88888.00 2019-09-01 10:25:23.000 244 33767.36 294.09 17100.26 88888.00 2019-09-01 10:25:24.000 244 33767.39 294.10 17100.22 88888.00 2019-09-01 10:25:25.000 244 33767.43 294.15 17100.24 37851.44 2019-09-01 10:25:26.000 244 33767.46 294.17 17100.22 88888.00 2019-09-01 10:25:27.000 244 33767.50 294.19 17100.25 88888.00 2019-09-01 10:25:28.000 244 33767.54 294.20 17100.26 88888.00 2019-09-01 10:25:29.000 244 33767.61 294.19 17100.22 88888.00 2019-09-01 10:25:30.000 244 33767.67 294.17 17100.20 37851.57 2019-09-01 10:25:31.000 244 33767.72 294.19 17100.20 88888.00 2019-09-01 10:25:32.000 244 33767.78 294.19 17100.19 88888.00 2019-09-01 10:25:33.000 244 33767.83 294.21 17100.13 88888.00 2019-09-01 10:25:34.000 244 33767.88 294.22 17100.13 88888.00 2019-09-01 10:25:35.000 244 33767.95 294.21 17100.13 37851.75 2019-09-01 10:25:36.000 244 33768.01 294.20 17100.17 88888.00 2019-09-01 10:25:37.000 244 33768.06 294.23 17100.19 88888.00 2019-09-01 10:25:38.000 244 33768.08 294.25 17100.13 88888.00 2019-09-01 10:25:39.000 244 33768.14 294.30 17100.15 88888.00 2019-09-01 10:25:40.000 244 33768.18 294.28 17100.13 37851.88 2019-09-01 10:25:41.000 244 33768.20 294.25 17100.14 88888.00 2019-09-01 10:25:42.000 244 33768.27 294.21 17100.09 88888.00 2019-09-01 10:25:43.000 244 33768.30 294.18 17100.08 88888.00 2019-09-01 10:25:44.000 244 33768.41 294.17 17100.10 88888.00 2019-09-01 10:25:45.000 244 33768.49 294.18 17100.11 37852.15 2019-09-01 10:25:46.000 244 33768.54 294.21 17100.09 88888.00 2019-09-01 10:25:47.000 244 33768.60 294.20 17100.09 88888.00 2019-09-01 10:25:48.000 244 33768.65 294.17 17100.09 88888.00 2019-09-01 10:25:49.000 244 33768.71 294.13 17100.10 88888.00 2019-09-01 10:25:50.000 244 33768.74 294.15 17100.10 37852.28 2019-09-01 10:25:51.000 244 33768.78 294.15 17100.08 88888.00 2019-09-01 10:25:52.000 244 33768.84 294.15 17100.06 88888.00 2019-09-01 10:25:53.000 244 33768.88 294.11 17100.06 88888.00 2019-09-01 10:25:54.000 244 33768.95 294.04 17100.04 88888.00 2019-09-01 10:25:55.000 244 33768.98 294.03 17099.98 37852.63 2019-09-01 10:25:56.000 244 33769.06 294.00 17100.02 88888.00 2019-09-01 10:25:57.000 244 33769.13 293.99 17100.02 88888.00 2019-09-01 10:25:58.000 244 33769.19 293.97 17099.97 88888.00 2019-09-01 10:25:59.000 244 33769.29 294.01 17099.97 88888.00 2019-09-01 10:26:00.000 244 33769.37 294.06 17099.98 37852.71 2019-09-01 10:26:01.000 244 33769.43 294.02 17100.01 88888.00 2019-09-01 10:26:02.000 244 33769.50 294.00 17100.01 88888.00 2019-09-01 10:26:03.000 244 33769.60 293.97 17099.98 88888.00 2019-09-01 10:26:04.000 244 33769.63 293.98 17099.98 88888.00 2019-09-01 10:26:05.000 244 33769.70 293.98 17099.91 37853.13 2019-09-01 10:26:06.000 244 33769.72 293.95 17099.88 88888.00 2019-09-01 10:26:07.000 244 33769.76 293.96 17099.88 88888.00 2019-09-01 10:26:08.000 244 33769.85 293.98 17099.90 88888.00 2019-09-01 10:26:09.000 244 33769.95 293.94 17099.91 88888.00 2019-09-01 10:26:10.000 244 33769.98 293.91 17099.88 37853.48 2019-09-01 10:26:11.000 244 33770.04 293.90 17099.85 88888.00 2019-09-01 10:26:12.000 244 33770.14 293.94 17099.86 88888.00 2019-09-01 10:26:13.000 244 33770.19 293.95 17099.87 88888.00 2019-09-01 10:26:14.000 244 33770.24 293.94 17099.88 88888.00 2019-09-01 10:26:15.000 244 33770.27 293.96 17099.87 37853.59 2019-09-01 10:26:16.000 244 33770.33 293.93 17099.88 88888.00 2019-09-01 10:26:17.000 244 33770.35 293.88 17099.88 88888.00 2019-09-01 10:26:18.000 244 33770.39 293.87 17099.92 88888.00 2019-09-01 10:26:19.000 244 33770.48 293.88 17099.91 88888.00 2019-09-01 10:26:20.000 244 33770.50 293.86 17099.89 37853.87 2019-09-01 10:26:21.000 244 33770.51 293.82 17099.84 88888.00 2019-09-01 10:26:22.000 244 33770.51 293.79 17099.85 88888.00 2019-09-01 10:26:23.000 244 33770.54 293.77 17099.86 88888.00 2019-09-01 10:26:24.000 244 33770.57 293.75 17099.91 88888.00 2019-09-01 10:26:25.000 244 33770.64 293.73 17099.88 37853.99 2019-09-01 10:26:26.000 244 33770.70 293.69 17099.89 88888.00 2019-09-01 10:26:27.000 244 33770.74 293.66 17099.90 88888.00 2019-09-01 10:26:28.000 244 33770.80 293.64 17099.90 88888.00 2019-09-01 10:26:29.000 244 33770.81 293.66 17099.89 88888.00 2019-09-01 10:26:30.000 244 33770.79 293.64 17099.87 37854.13 2019-09-01 10:26:31.000 244 33770.84 293.61 17099.87 88888.00 2019-09-01 10:26:32.000 244 33770.92 293.58 17099.83 88888.00 2019-09-01 10:26:33.000 244 33770.92 293.60 17099.84 88888.00 2019-09-01 10:26:34.000 244 33770.97 293.55 17099.80 88888.00 2019-09-01 10:26:35.000 244 33771.01 293.58 17099.80 37854.25 2019-09-01 10:26:36.000 244 33771.10 293.57 17099.78 88888.00 2019-09-01 10:26:37.000 244 33771.17 293.52 17099.75 88888.00 2019-09-01 10:26:38.000 244 33771.24 293.47 17099.70 88888.00 2019-09-01 10:26:39.000 244 33771.30 293.43 17099.68 88888.00 2019-09-01 10:26:40.000 244 33771.34 293.41 17099.67 37854.42 2019-09-01 10:26:41.000 244 33771.41 293.41 17099.68 88888.00 2019-09-01 10:26:42.000 244 33771.44 293.42 17099.66 88888.00 2019-09-01 10:26:43.000 244 33771.51 293.38 17099.67 88888.00 2019-09-01 10:26:44.000 244 33771.54 293.36 17099.67 88888.00 2019-09-01 10:26:45.000 244 33771.62 293.36 17099.68 37854.84 2019-09-01 10:26:46.000 244 33771.66 293.35 17099.70 88888.00 2019-09-01 10:26:47.000 244 33771.66 293.34 17099.67 88888.00 2019-09-01 10:26:48.000 244 33771.66 293.33 17099.69 88888.00 2019-09-01 10:26:49.000 244 33771.68 293.35 17099.67 88888.00 2019-09-01 10:26:50.000 244 33771.64 293.33 17099.65 37854.95 2019-09-01 10:26:51.000 244 33771.64 293.35 17099.64 88888.00 2019-09-01 10:26:52.000 244 33771.60 293.31 17099.59 88888.00 2019-09-01 10:26:53.000 244 33771.66 293.31 17099.59 88888.00 2019-09-01 10:26:54.000 244 33771.73 293.33 17099.62 88888.00 2019-09-01 10:26:55.000 244 33771.74 293.31 17099.63 37854.90 2019-09-01 10:26:56.000 244 33771.82 293.26 17099.63 88888.00 2019-09-01 10:26:57.000 244 33771.89 293.23 17099.62 88888.00 2019-09-01 10:26:58.000 244 33771.94 293.19 17099.62 88888.00 2019-09-01 10:26:59.000 244 33771.99 293.19 17099.67 88888.00 2019-09-01 10:27:00.000 244 33772.07 293.14 17099.66 37855.13 2019-09-01 10:27:01.000 244 33772.14 293.12 17099.62 88888.00 2019-09-01 10:27:02.000 244 33772.20 293.07 17099.58 88888.00 2019-09-01 10:27:03.000 244 33772.26 293.04 17099.62 88888.00 2019-09-01 10:27:04.000 244 33772.31 292.99 17099.60 88888.00 2019-09-01 10:27:05.000 244 33772.38 292.97 17099.54 37855.35 2019-09-01 10:27:06.000 244 33772.44 292.92 17099.54 88888.00 2019-09-01 10:27:07.000 244 33772.52 292.87 17099.50 88888.00 2019-09-01 10:27:08.000 244 33772.59 292.85 17099.54 88888.00 2019-09-01 10:27:09.000 244 33772.67 292.79 17099.60 88888.00 2019-09-01 10:27:10.000 244 33772.71 292.80 17099.56 37855.72 2019-09-01 10:27:11.000 244 33772.78 292.78 17099.57 88888.00 2019-09-01 10:27:12.000 244 33772.83 292.77 17099.58 88888.00 2019-09-01 10:27:13.000 244 33772.93 292.77 17099.57 88888.00 2019-09-01 10:27:14.000 244 33772.98 292.74 17099.54 88888.00 2019-09-01 10:27:15.000 244 33773.05 292.74 17099.52 37855.88 2019-09-01 10:27:16.000 244 33773.09 292.73 17099.51 88888.00 2019-09-01 10:27:17.000 244 33773.17 292.71 17099.52 88888.00 2019-09-01 10:27:18.000 244 33773.24 292.66 17099.51 88888.00 2019-09-01 10:27:19.000 244 33773.31 292.68 17099.52 88888.00 2019-09-01 10:27:20.000 244 33773.43 292.71 17099.51 37856.30 2019-09-01 10:27:21.000 244 33773.50 292.67 17099.53 88888.00 2019-09-01 10:27:22.000 244 33773.52 292.65 17099.50 88888.00 2019-09-01 10:27:23.000 244 33773.59 292.60 17099.47 88888.00 2019-09-01 10:27:24.000 244 33773.67 292.58 17099.48 88888.00 2019-09-01 10:27:25.000 244 33773.73 292.58 17099.48 37856.56 2019-09-01 10:27:26.000 244 33773.77 292.59 17099.49 88888.00 2019-09-01 10:27:27.000 244 33773.91 292.57 17099.43 88888.00 2019-09-01 10:27:28.000 244 33773.96 292.59 17099.46 88888.00 2019-09-01 10:27:29.000 244 33774.05 292.53 17099.46 88888.00 2019-09-01 10:27:30.000 244 33774.15 292.52 17099.47 37856.87 2019-09-01 10:27:31.000 244 33774.25 292.48 17099.47 88888.00 2019-09-01 10:27:32.000 244 33774.31 292.50 17099.45 88888.00 2019-09-01 10:27:33.000 244 33774.39 292.49 17099.38 88888.00 2019-09-01 10:27:34.000 244 33774.48 292.46 17099.38 88888.00 2019-09-01 10:27:35.000 244 33774.56 292.39 17099.37 37857.13 2019-09-01 10:27:36.000 244 33774.60 292.40 17099.36 88888.00 2019-09-01 10:27:37.000 244 33774.67 292.41 17099.37 88888.00 2019-09-01 10:27:38.000 244 33774.75 292.40 17099.36 88888.00 2019-09-01 10:27:39.000 244 33774.81 292.41 17099.38 88888.00 2019-09-01 10:27:40.000 244 33774.85 292.36 17099.37 37857.52 2019-09-01 10:27:41.000 244 33774.90 292.40 17099.36 88888.00 2019-09-01 10:27:42.000 244 33774.93 292.40 17099.30 88888.00 2019-09-01 10:27:43.000 244 33774.94 292.38 17099.30 88888.00 2019-09-01 10:27:44.000 244 33774.96 292.38 17099.34 88888.00 2019-09-01 10:27:45.000 244 33774.97 292.40 17099.32 37857.67 2019-09-01 10:27:46.000 244 33774.99 292.39 17099.29 88888.00 2019-09-01 10:27:47.000 244 33775.09 292.35 17099.26 88888.00 2019-09-01 10:27:48.000 244 33775.14 292.35 17099.24 88888.00 2019-09-01 10:27:49.000 244 33775.20 292.38 17099.22 88888.00 2019-09-01 10:27:50.000 244 33775.25 292.36 17099.20 37857.71 2019-09-01 10:27:51.000 244 33775.30 292.30 17099.22 88888.00 2019-09-01 10:27:52.000 244 33775.35 292.26 17099.23 88888.00 2019-09-01 10:27:53.000 244 33775.40 292.30 17099.28 88888.00 2019-09-01 10:27:54.000 244 33775.42 292.28 17099.28 88888.00 2019-09-01 10:27:55.000 244 33775.47 292.24 17099.26 37858.07 2019-09-01 10:27:56.000 244 33775.49 292.24 17099.25 88888.00 2019-09-01 10:27:57.000 244 33775.51 292.19 17099.23 88888.00 2019-09-01 10:27:58.000 244 33775.53 292.14 17099.25 88888.00 2019-09-01 10:27:59.000 244 33775.55 292.14 17099.24 88888.00 2019-09-01 10:28:00.000 244 33775.61 292.14 17099.21 37858.22 2019-09-01 10:28:01.000 244 33775.69 292.17 17099.19 88888.00 2019-09-01 10:28:02.000 244 33775.74 292.17 17099.21 88888.00 2019-09-01 10:28:03.000 244 33775.77 292.13 17099.22 88888.00 2019-09-01 10:28:04.000 244 33775.82 292.12 17099.26 88888.00 2019-09-01 10:28:05.000 244 33775.85 292.11 17099.25 37858.39 2019-09-01 10:28:06.000 244 33775.86 292.11 17099.25 88888.00 2019-09-01 10:28:07.000 244 33775.89 292.09 17099.24 88888.00 2019-09-01 10:28:08.000 244 33775.89 292.10 17099.19 88888.00 2019-09-01 10:28:09.000 244 33775.90 292.13 17099.21 88888.00 2019-09-01 10:28:10.000 244 33775.95 292.11 17099.19 37858.53 2019-09-01 10:28:11.000 244 33776.00 292.11 17099.20 88888.00 2019-09-01 10:28:12.000 244 33776.02 292.10 17099.17 88888.00 2019-09-01 10:28:13.000 244 33776.00 292.06 17099.15 88888.00 2019-09-01 10:28:14.000 244 33776.06 292.05 17099.14 88888.00 2019-09-01 10:28:15.000 244 33776.08 292.08 17099.13 37858.60 2019-09-01 10:28:16.000 244 33776.11 292.08 17099.12 88888.00 2019-09-01 10:28:17.000 244 33776.18 292.01 17099.08 88888.00 2019-09-01 10:28:18.000 244 33776.23 291.98 17099.10 88888.00 2019-09-01 10:28:19.000 244 33776.26 291.91 17099.08 88888.00 2019-09-01 10:28:20.000 244 33776.27 291.87 17099.12 37858.78 2019-09-01 10:28:21.000 244 33776.30 291.82 17099.13 88888.00 2019-09-01 10:28:22.000 244 33776.32 291.81 17099.14 88888.00 2019-09-01 10:28:23.000 244 33776.35 291.80 17099.14 88888.00 2019-09-01 10:28:24.000 244 33776.34 291.80 17099.12 88888.00 2019-09-01 10:28:25.000 244 33776.39 291.80 17099.12 37858.92 2019-09-01 10:28:26.000 244 33776.44 291.78 17099.08 88888.00 2019-09-01 10:28:27.000 244 33776.51 291.75 17099.11 88888.00 2019-09-01 10:28:28.000 244 33776.56 291.70 17099.11 88888.00 2019-09-01 10:28:29.000 244 33776.62 291.63 17099.15 88888.00 2019-09-01 10:28:30.000 244 33776.66 291.57 17099.12 37858.96 2019-09-01 10:28:31.000 244 33776.74 291.53 17099.13 88888.00 2019-09-01 10:28:32.000 244 33776.83 291.52 17099.11 88888.00 2019-09-01 10:28:33.000 244 33776.85 291.44 17099.03 88888.00 2019-09-01 10:28:34.000 244 33776.95 291.37 17099.03 88888.00 2019-09-01 10:28:35.000 244 33777.02 291.34 17099.03 37859.32 2019-09-01 10:28:36.000 244 33777.05 291.26 17099.06 88888.00 2019-09-01 10:28:37.000 244 33777.10 291.23 17099.07 88888.00 2019-09-01 10:28:38.000 244 33777.14 291.25 17099.01 88888.00 2019-09-01 10:28:39.000 244 33777.13 291.21 17099.01 88888.00 2019-09-01 10:28:40.000 244 33777.11 291.20 17099.00 37859.47 2019-09-01 10:28:41.000 244 33777.09 291.25 17098.97 88888.00 2019-09-01 10:28:42.000 244 33777.09 291.27 17098.98 88888.00 2019-09-01 10:28:43.000 244 33777.06 291.31 17099.00 88888.00 2019-09-01 10:28:44.000 244 33777.01 291.32 17099.00 88888.00 2019-09-01 10:28:45.000 244 33776.97 291.34 17099.01 37859.53 2019-09-01 10:28:46.000 244 33776.93 291.40 17098.99 88888.00 2019-09-01 10:28:47.000 244 33776.88 291.45 17098.98 88888.00 2019-09-01 10:28:48.000 244 33776.85 291.50 17099.01 88888.00 2019-09-01 10:28:49.000 244 33776.86 291.51 17099.01 88888.00 2019-09-01 10:28:50.000 244 33776.85 291.56 17098.99 37859.31 2019-09-01 10:28:51.000 244 33776.85 291.62 17098.98 88888.00 2019-09-01 10:28:52.000 244 33776.86 291.68 17098.97 88888.00 2019-09-01 10:28:53.000 244 33776.79 291.72 17098.99 88888.00 2019-09-01 10:28:54.000 244 33776.77 291.76 17098.98 88888.00 2019-09-01 10:28:55.000 244 33776.76 291.78 17099.02 37859.28 2019-09-01 10:28:56.000 244 33776.77 291.77 17098.98 88888.00 2019-09-01 10:28:57.000 244 33776.76 291.79 17099.01 88888.00 2019-09-01 10:28:58.000 244 33776.75 291.76 17099.06 88888.00 2019-09-01 10:28:59.000 244 33776.77 291.72 17099.02 88888.00 2019-09-01 10:29:00.000 244 33776.75 291.68 17098.98 37859.22 2019-09-01 10:29:01.000 244 33776.76 291.64 17098.96 88888.00 2019-09-01 10:29:02.000 244 33776.79 291.66 17098.98 88888.00 2019-09-01 10:29:03.000 244 33776.85 291.65 17099.00 88888.00 2019-09-01 10:29:04.000 244 33776.90 291.58 17098.99 88888.00 2019-09-01 10:29:05.000 244 33776.89 291.56 17099.00 37859.26 2019-09-01 10:29:06.000 244 33776.88 291.53 17099.01 88888.00 2019-09-01 10:29:07.000 244 33776.85 291.52 17098.96 88888.00 2019-09-01 10:29:08.000 244 33776.83 291.53 17098.95 88888.00 2019-09-01 10:29:09.000 244 33776.82 291.57 17098.93 88888.00 2019-09-01 10:29:10.000 244 33776.78 291.54 17098.94 37859.36 2019-09-01 10:29:11.000 244 33776.78 291.58 17098.99 88888.00 2019-09-01 10:29:12.000 244 33776.77 291.60 17098.97 88888.00 2019-09-01 10:29:13.000 244 33776.73 291.61 17098.98 88888.00 2019-09-01 10:29:14.000 244 33776.72 291.60 17098.98 88888.00 2019-09-01 10:29:15.000 244 33776.68 291.61 17098.96 37859.17 2019-09-01 10:29:16.000 244 33776.64 291.62 17098.95 88888.00 2019-09-01 10:29:17.000 244 33776.64 291.65 17098.99 88888.00 2019-09-01 10:29:18.000 244 33776.64 291.59 17099.01 88888.00 2019-09-01 10:29:19.000 244 33776.64 291.57 17098.94 88888.00 2019-09-01 10:29:20.000 244 33776.61 291.54 17098.92 37859.06 2019-09-01 10:29:21.000 244 33776.57 291.53 17098.96 88888.00 2019-09-01 10:29:22.000 244 33776.55 291.54 17098.97 88888.00 2019-09-01 10:29:23.000 244 33776.54 291.54 17098.96 88888.00 2019-09-01 10:29:24.000 244 33776.47 291.50 17098.96 88888.00 2019-09-01 10:29:25.000 244 33776.38 291.49 17098.98 37858.94 2019-09-01 10:29:26.000 244 33776.32 291.48 17099.00 88888.00 2019-09-01 10:29:27.000 244 33776.21 291.46 17099.01 88888.00 2019-09-01 10:29:28.000 244 33776.12 291.43 17099.00 88888.00 2019-09-01 10:29:29.000 244 33776.09 291.43 17098.99 88888.00 2019-09-01 10:29:30.000 244 33776.08 291.43 17099.00 37858.73 2019-09-01 10:29:31.000 244 33776.01 291.43 17099.04 88888.00 2019-09-01 10:29:32.000 244 33775.89 291.43 17098.99 88888.00 2019-09-01 10:29:33.000 244 33775.86 291.45 17099.00 88888.00 2019-09-01 10:29:34.000 244 33775.80 291.46 17099.02 88888.00 2019-09-01 10:29:35.000 244 33775.73 291.50 17099.01 37858.33 2019-09-01 10:29:36.000 244 33775.64 291.50 17099.00 88888.00 2019-09-01 10:29:37.000 244 33775.58 291.54 17099.00 88888.00 2019-09-01 10:29:38.000 244 33775.55 291.60 17099.03 88888.00 2019-09-01 10:29:39.000 244 33775.50 291.58 17099.09 88888.00 2019-09-01 10:29:40.000 244 33775.42 291.63 17099.06 37858.04 2019-09-01 10:29:41.000 244 33775.40 291.68 17099.01 88888.00 2019-09-01 10:29:42.000 244 33775.41 291.74 17099.04 88888.00 2019-09-01 10:29:43.000 244 33775.38 291.73 17099.05 88888.00 2019-09-01 10:29:44.000 244 33775.37 291.74 17099.04 88888.00 2019-09-01 10:29:45.000 244 33775.42 291.78 17099.01 37857.91 2019-09-01 10:29:46.000 244 33775.38 291.79 17098.99 88888.00 2019-09-01 10:29:47.000 244 33775.38 291.76 17099.05 88888.00 2019-09-01 10:29:48.000 244 33775.39 291.75 17098.99 88888.00 2019-09-01 10:29:49.000 244 33775.40 291.78 17098.99 88888.00 2019-09-01 10:29:50.000 244 33775.38 291.82 17098.99 37857.92 2019-09-01 10:29:51.000 244 33775.40 291.83 17099.01 88888.00 2019-09-01 10:29:52.000 244 33775.40 291.82 17098.97 88888.00 2019-09-01 10:29:53.000 244 33775.39 291.86 17098.99 88888.00 2019-09-01 10:29:54.000 244 33775.38 291.87 17099.01 88888.00 2019-09-01 10:29:55.000 244 33775.36 291.91 17098.99 37857.96 2019-09-01 10:29:56.000 244 33775.31 291.95 17098.99 88888.00 2019-09-01 10:29:57.000 244 33775.30 291.98 17099.02 88888.00 2019-09-01 10:29:58.000 244 33775.22 292.00 17099.03 88888.00 2019-09-01 10:29:59.000 244 33775.14 291.97 17099.02 88888.00 2019-09-01 10:30:00.000 244 33775.09 292.04 17099.04 37857.91 2019-09-01 10:30:01.000 244 33775.03 292.09 17099.08 88888.00 2019-09-01 10:30:02.000 244 33774.96 292.08 17099.12 88888.00 2019-09-01 10:30:03.000 244 33774.85 292.11 17099.08 88888.00 2019-09-01 10:30:04.000 244 33774.77 292.16 17099.07 88888.00 2019-09-01 10:30:05.000 244 33774.73 292.17 17099.09 37857.56 2019-09-01 10:30:06.000 244 33774.70 292.21 17099.06 88888.00 2019-09-01 10:30:07.000 244 33774.68 292.21 17099.08 88888.00 2019-09-01 10:30:08.000 244 33774.65 292.24 17099.11 88888.00 2019-09-01 10:30:09.000 244 33774.67 292.25 17099.10 88888.00 2019-09-01 10:30:10.000 244 33774.69 292.24 17099.05 37857.30 2019-09-01 10:30:11.000 244 33774.68 292.27 17099.03 88888.00 2019-09-01 10:30:12.000 244 33774.64 292.29 17099.05 88888.00 2019-09-01 10:30:13.000 244 33774.67 292.33 17099.04 88888.00 2019-09-01 10:30:14.000 244 33774.72 292.33 17099.02 88888.00 2019-09-01 10:30:15.000 244 33774.70 292.33 17099.02 37857.32 2019-09-01 10:30:16.000 244 33774.69 292.31 17098.96 88888.00 2019-09-01 10:30:17.000 244 33774.69 292.27 17098.96 88888.00 2019-09-01 10:30:18.000 244 33774.65 292.24 17098.96 88888.00 2019-09-01 10:30:19.000 244 33774.61 292.22 17098.98 88888.00 2019-09-01 10:30:20.000 244 33774.52 292.23 17099.01 37857.34 2019-09-01 10:30:21.000 244 33774.51 292.25 17099.03 88888.00 2019-09-01 10:30:22.000 244 33774.48 292.23 17099.06 88888.00 2019-09-01 10:30:23.000 244 33774.46 292.23 17099.06 88888.00 2019-09-01 10:30:24.000 244 33774.38 292.23 17099.01 88888.00 2019-09-01 10:30:25.000 244 33774.32 292.26 17099.04 37857.18 2019-09-01 10:30:26.000 244 33774.22 292.28 17099.06 88888.00 2019-09-01 10:30:27.000 244 33774.17 292.27 17099.04 88888.00 2019-09-01 10:30:28.000 244 33774.12 292.27 17099.03 88888.00 2019-09-01 10:30:29.000 244 33774.10 292.31 17099.01 88888.00 2019-09-01 10:30:30.000 244 33774.04 292.35 17099.00 37856.96 2019-09-01 10:30:31.000 244 33774.02 292.35 17099.01 88888.00 2019-09-01 10:30:32.000 244 33773.94 292.35 17099.03 88888.00 2019-09-01 10:30:33.000 244 33773.89 292.38 17099.02 88888.00 2019-09-01 10:30:34.000 244 33773.85 292.41 17099.03 88888.00 2019-09-01 10:30:35.000 244 33773.79 292.43 17099.03 37856.68 2019-09-01 10:30:36.000 244 33773.78 292.46 17099.03 88888.00 2019-09-01 10:30:37.000 244 33773.80 292.47 17099.04 88888.00 2019-09-01 10:30:38.000 244 33773.79 292.52 17099.04 88888.00 2019-09-01 10:30:39.000 244 33773.79 292.52 17099.04 88888.00 2019-09-01 10:30:40.000 244 33773.84 292.55 17099.05 37856.66 2019-09-01 10:30:41.000 244 33773.93 292.61 17099.09 88888.00 2019-09-01 10:30:42.000 244 33773.99 292.63 17099.09 88888.00 2019-09-01 10:30:43.000 244 33774.04 292.62 17099.12 88888.00 2019-09-01 10:30:44.000 244 33774.14 292.64 17099.13 88888.00 2019-09-01 10:30:45.000 244 33774.31 292.65 17099.10 37856.83 2019-09-01 10:30:46.000 244 33774.42 292.62 17099.05 88888.00 2019-09-01 10:30:47.000 244 33774.56 292.64 17099.02 88888.00 2019-09-01 10:30:48.000 244 33774.70 292.63 17098.96 88888.00 2019-09-01 10:30:49.000 244 33774.84 292.64 17098.90 88888.00 2019-09-01 10:30:50.000 244 33774.95 292.59 17098.92 37857.26 2019-09-01 10:30:51.000 244 33775.05 292.61 17098.93 88888.00 2019-09-01 10:30:52.000 244 33775.14 292.62 17098.95 88888.00 2019-09-01 10:30:53.000 244 33775.26 292.60 17098.93 88888.00 2019-09-01 10:30:54.000 244 33775.33 292.61 17098.88 88888.00 2019-09-01 10:30:55.000 244 33775.37 292.61 17098.87 37857.62 2019-09-01 10:30:56.000 244 33775.38 292.64 17098.86 88888.00 2019-09-01 10:30:57.000 244 33775.43 292.65 17098.89 88888.00 2019-09-01 10:30:58.000 244 33775.42 292.59 17098.87 88888.00 2019-09-01 10:30:59.000 244 33775.39 292.60 17098.88 88888.00 2019-09-01 10:31:00.000 244 33775.39 292.61 17098.85 37857.95 2019-09-01 10:31:01.000 244 33775.38 292.66 17098.86 88888.00 2019-09-01 10:31:02.000 244 33775.32 292.65 17098.86 88888.00 2019-09-01 10:31:03.000 244 33775.32 292.60 17098.83 88888.00 2019-09-01 10:31:04.000 244 33775.34 292.59 17098.82 88888.00 2019-09-01 10:31:05.000 244 33775.32 292.60 17098.80 37857.80 2019-09-01 10:31:06.000 244 33775.31 292.62 17098.75 88888.00 2019-09-01 10:31:07.000 244 33775.37 292.66 17098.75 88888.00 2019-09-01 10:31:08.000 244 33775.45 292.63 17098.77 88888.00 2019-09-01 10:31:09.000 244 33775.55 292.65 17098.75 88888.00 2019-09-01 10:31:10.000 244 33775.63 292.65 17098.74 37857.92 2019-09-01 10:31:11.000 244 33775.71 292.60 17098.72 88888.00 2019-09-01 10:31:12.000 244 33775.80 292.60 17098.69 88888.00 2019-09-01 10:31:13.000 244 33775.91 292.61 17098.70 88888.00 2019-09-01 10:31:14.000 244 33776.00 292.55 17098.65 88888.00 2019-09-01 10:31:15.000 244 33776.11 292.50 17098.66 37858.19 2019-09-01 10:31:16.000 244 33776.26 292.56 17098.68 88888.00 2019-09-01 10:31:17.000 244 33776.30 292.54 17098.64 88888.00 2019-09-01 10:31:18.000 244 33776.40 292.52 17098.64 88888.00 2019-09-01 10:31:19.000 244 33776.51 292.53 17098.67 88888.00 2019-09-01 10:31:20.000 244 33776.63 292.49 17098.60 37858.76 2019-09-01 10:31:21.000 244 33776.71 292.47 17098.58 88888.00 2019-09-01 10:31:22.000 244 33776.76 292.44 17098.57 88888.00 2019-09-01 10:31:23.000 244 33776.83 292.47 17098.56 88888.00 2019-09-01 10:31:24.000 244 33776.86 292.48 17098.59 88888.00 2019-09-01 10:31:25.000 244 33776.87 292.43 17098.55 37859.04 2019-09-01 10:31:26.000 244 33776.88 292.42 17098.55 88888.00 2019-09-01 10:31:27.000 244 33776.86 292.41 17098.53 88888.00 2019-09-01 10:31:28.000 244 33776.85 292.37 17098.54 88888.00 2019-09-01 10:31:29.000 244 33776.89 292.35 17098.54 88888.00 2019-09-01 10:31:30.000 244 33776.86 292.36 17098.54 37859.17 2019-09-01 10:31:31.000 244 33776.83 292.33 17098.52 88888.00 2019-09-01 10:31:32.000 244 33776.80 292.37 17098.53 88888.00 2019-09-01 10:31:33.000 244 33776.76 292.39 17098.52 88888.00 2019-09-01 10:31:34.000 244 33776.77 292.38 17098.52 88888.00 2019-09-01 10:31:35.000 244 33776.77 292.42 17098.53 37859.07 2019-09-01 10:31:36.000 244 33776.73 292.43 17098.52 88888.00 2019-09-01 10:31:37.000 244 33776.72 292.42 17098.53 88888.00 2019-09-01 10:31:38.000 244 33776.67 292.44 17098.50 88888.00 2019-09-01 10:31:39.000 244 33776.64 292.43 17098.50 88888.00 2019-09-01 10:31:40.000 244 33776.64 292.43 17098.52 37858.96 2019-09-01 10:31:41.000 244 33776.60 292.41 17098.51 88888.00 2019-09-01 10:31:42.000 244 33776.60 292.44 17098.52 88888.00 2019-09-01 10:31:43.000 244 33776.61 292.46 17098.50 88888.00 2019-09-01 10:31:44.000 244 33776.64 292.49 17098.53 88888.00 2019-09-01 10:31:45.000 244 33776.69 292.48 17098.51 37858.91 2019-09-01 10:31:46.000 244 33776.80 292.47 17098.52 88888.00 2019-09-01 10:31:47.000 244 33776.88 292.43 17098.48 88888.00 2019-09-01 10:31:48.000 244 33776.95 292.39 17098.51 88888.00 2019-09-01 10:31:49.000 244 33777.06 292.35 17098.48 88888.00 2019-09-01 10:31:50.000 244 33777.15 292.30 17098.47 37859.21 2019-09-01 10:31:51.000 244 33777.24 292.30 17098.49 88888.00 2019-09-01 10:31:52.000 244 33777.33 292.27 17098.46 88888.00 2019-09-01 10:31:53.000 244 33777.40 292.26 17098.44 88888.00 2019-09-01 10:31:54.000 244 33777.45 292.23 17098.42 88888.00 2019-09-01 10:31:55.000 244 33777.61 292.23 17098.43 37859.51 2019-09-01 10:31:56.000 244 33777.64 292.26 17098.46 88888.00 2019-09-01 10:31:57.000 244 33777.68 292.29 17098.39 88888.00 2019-09-01 10:31:58.000 244 33777.81 292.25 17098.36 88888.00 2019-09-01 10:31:59.000 244 33777.90 292.20 17098.35 88888.00 2019-09-01 10:32:00.000 244 33777.93 292.14 17098.33 37859.72 2019-09-01 10:32:01.000 244 33777.95 292.15 17098.38 88888.00 2019-09-01 10:32:02.000 244 33777.96 292.16 17098.34 88888.00 2019-09-01 10:32:03.000 244 33778.03 292.19 17098.34 88888.00 2019-09-01 10:32:04.000 244 33778.09 292.22 17098.34 88888.00 2019-09-01 10:32:05.000 244 33778.17 292.19 17098.38 37860.06 2019-09-01 10:32:06.000 244 33778.25 292.19 17098.36 88888.00 2019-09-01 10:32:07.000 244 33778.37 292.16 17098.36 88888.00 2019-09-01 10:32:08.000 244 33778.46 292.21 17098.36 88888.00 2019-09-01 10:32:09.000 244 33778.60 292.23 17098.36 88888.00 2019-09-01 10:32:10.000 244 33778.71 292.22 17098.33 37860.21 2019-09-01 10:32:11.000 244 33778.82 292.20 17098.34 88888.00 2019-09-01 10:32:12.000 244 33778.88 292.21 17098.29 88888.00 2019-09-01 10:32:13.000 244 33778.97 292.23 17098.24 88888.00 2019-09-01 10:32:14.000 244 33779.07 292.27 17098.27 88888.00 2019-09-01 10:32:15.000 244 33779.15 292.32 17098.26 37860.89 2019-09-01 10:32:16.000 244 33779.22 292.34 17098.24 88888.00 2019-09-01 10:32:17.000 244 33779.25 292.34 17098.22 88888.00 2019-09-01 10:32:18.000 244 33779.29 292.30 17098.24 88888.00 2019-09-01 10:32:19.000 244 33779.29 292.27 17098.23 88888.00 2019-09-01 10:32:20.000 244 33779.35 292.26 17098.20 37861.04 2019-09-01 10:32:21.000 244 33779.38 292.30 17098.18 88888.00 2019-09-01 10:32:22.000 244 33779.35 292.28 17098.22 88888.00 2019-09-01 10:32:23.000 244 33779.35 292.25 17098.21 88888.00 2019-09-01 10:32:24.000 244 33779.29 292.23 17098.19 88888.00 2019-09-01 10:32:25.000 244 33779.22 292.26 17098.20 37861.14 2019-09-01 10:32:26.000 244 33779.19 292.27 17098.25 88888.00 2019-09-01 10:32:27.000 244 33779.14 292.29 17098.25 88888.00 2019-09-01 10:32:28.000 244 33779.10 292.29 17098.20 88888.00 2019-09-01 10:32:29.000 244 33779.07 292.29 17098.16 88888.00 2019-09-01 10:32:30.000 244 33779.06 292.27 17098.19 37861.02 2019-09-01 10:32:31.000 244 33779.03 292.26 17098.19 88888.00 2019-09-01 10:32:32.000 244 33778.99 292.26 17098.15 88888.00 2019-09-01 10:32:33.000 244 33778.98 292.25 17098.20 88888.00 2019-09-01 10:32:34.000 244 33779.02 292.25 17098.18 88888.00 2019-09-01 10:32:35.000 244 33778.98 292.26 17098.15 37860.84 2019-09-01 10:32:36.000 244 33778.98 292.25 17098.16 88888.00 2019-09-01 10:32:37.000 244 33779.01 292.27 17098.15 88888.00 2019-09-01 10:32:38.000 244 33779.05 292.25 17098.16 88888.00 2019-09-01 10:32:39.000 244 33779.08 292.26 17098.16 88888.00 2019-09-01 10:32:40.000 244 33779.14 292.30 17098.15 37860.86 2019-09-01 10:32:41.000 244 33779.20 292.34 17098.16 88888.00 2019-09-01 10:32:42.000 244 33779.24 292.36 17098.17 88888.00 2019-09-01 10:32:43.000 244 33779.26 292.38 17098.20 88888.00 2019-09-01 10:32:44.000 244 33779.30 292.37 17098.20 88888.00 2019-09-01 10:32:45.000 244 33779.30 292.38 17098.19 37861.05 2019-09-01 10:32:46.000 244 33779.27 292.40 17098.13 88888.00 2019-09-01 10:32:47.000 244 33779.31 292.42 17098.15 88888.00 2019-09-01 10:32:48.000 244 33779.27 292.41 17098.15 88888.00 2019-09-01 10:32:49.000 244 33779.22 292.44 17098.14 88888.00 2019-09-01 10:32:50.000 244 33779.19 292.44 17098.12 37861.09 2019-09-01 10:32:51.000 244 33779.17 292.45 17098.12 88888.00 2019-09-01 10:32:52.000 244 33779.13 292.42 17098.13 88888.00 2019-09-01 10:32:53.000 244 33779.10 292.41 17098.14 88888.00 2019-09-01 10:32:54.000 244 33779.01 292.35 17098.12 88888.00 2019-09-01 10:32:55.000 244 33778.99 292.35 17098.08 37860.88 2019-09-01 10:32:56.000 244 33779.00 292.35 17098.07 88888.00 2019-09-01 10:32:57.000 244 33779.02 292.31 17098.07 88888.00 2019-09-01 10:32:58.000 244 33779.03 292.28 17098.04 88888.00 2019-09-01 10:32:59.000 244 33779.03 292.27 17098.05 88888.00 2019-09-01 10:33:00.000 244 33779.02 292.28 17098.10 37860.78 2019-09-01 10:33:01.000 244 33779.03 292.24 17098.07 88888.00 2019-09-01 10:33:02.000 244 33779.07 292.15 17098.05 88888.00 2019-09-01 10:33:03.000 244 33779.10 292.16 17098.04 88888.00 2019-09-01 10:33:04.000 244 33779.19 292.17 17098.07 88888.00 2019-09-01 10:33:05.000 244 33779.23 292.16 17098.05 37860.84 2019-09-01 10:33:06.000 244 33779.25 292.11 17098.06 88888.00 2019-09-01 10:33:07.000 244 33779.25 292.05 17098.09 88888.00 2019-09-01 10:33:08.000 244 33779.26 292.03 17098.08 88888.00 2019-09-01 10:33:09.000 244 33779.31 292.08 17098.09 88888.00 2019-09-01 10:33:10.000 244 33779.30 292.10 17098.08 37861.01 2019-09-01 10:33:11.000 244 33779.33 292.08 17098.07 88888.00 2019-09-01 10:33:12.000 244 33779.35 292.08 17098.05 88888.00 2019-09-01 10:33:13.000 244 33779.33 292.12 17098.06 88888.00 2019-09-01 10:33:14.000 244 33779.34 292.14 17098.04 88888.00 2019-09-01 10:33:15.000 244 33779.30 292.13 17098.08 37861.17 2019-09-01 10:33:16.000 244 33779.28 292.14 17098.08 88888.00 2019-09-01 10:33:17.000 244 33779.24 292.16 17098.10 88888.00 2019-09-01 10:33:18.000 244 33779.20 292.18 17098.18 88888.00 2019-09-01 10:33:19.000 244 33779.20 292.15 17098.17 88888.00 2019-09-01 10:33:20.000 244 33779.16 292.12 17098.15 37861.13 2019-09-01 10:33:21.000 244 33779.14 292.15 17098.19 88888.00 2019-09-01 10:33:22.000 244 33779.11 292.13 17098.21 88888.00 2019-09-01 10:33:23.000 244 33779.04 292.11 17098.20 88888.00 2019-09-01 10:33:24.000 244 33778.99 292.12 17098.17 88888.00 2019-09-01 10:33:25.000 244 33778.98 292.14 17098.15 37860.82 2019-09-01 10:33:26.000 244 33778.98 292.16 17098.14 88888.00 2019-09-01 10:33:27.000 244 33778.94 292.20 17098.13 88888.00 2019-09-01 10:33:28.000 244 33778.90 292.19 17098.16 88888.00 2019-09-01 10:33:29.000 244 33778.83 292.19 17098.15 88888.00 2019-09-01 10:33:30.000 244 33778.85 292.18 17098.16 37860.68 2019-09-01 10:33:31.000 244 33778.88 292.23 17098.17 88888.00 2019-09-01 10:33:32.000 244 33778.84 292.28 17098.18 88888.00 2019-09-01 10:33:33.000 244 33778.79 292.25 17098.17 88888.00 2019-09-01 10:33:34.000 244 33778.76 292.26 17098.17 88888.00 2019-09-01 10:33:35.000 244 33778.75 292.28 17098.17 37860.69 2019-09-01 10:33:36.000 244 33778.74 292.28 17098.22 88888.00 2019-09-01 10:33:37.000 244 33778.74 292.36 17098.21 88888.00 2019-09-01 10:33:38.000 244 33778.74 292.40 17098.16 88888.00 2019-09-01 10:33:39.000 244 33778.75 292.39 17098.17 88888.00 2019-09-01 10:33:40.000 244 33778.79 292.41 17098.16 37860.61 2019-09-01 10:33:41.000 244 33778.83 292.40 17098.14 88888.00 2019-09-01 10:33:42.000 244 33778.86 292.40 17098.12 88888.00 2019-09-01 10:33:43.000 244 33778.95 292.44 17098.11 88888.00 2019-09-01 10:33:44.000 244 33779.00 292.44 17098.13 88888.00 2019-09-01 10:33:45.000 244 33779.00 292.47 17098.12 37860.63 2019-09-01 10:33:46.000 244 33779.00 292.45 17098.08 88888.00 2019-09-01 10:33:47.000 244 33779.03 292.45 17098.06 88888.00 2019-09-01 10:33:48.000 244 33779.02 292.41 17098.07 88888.00 2019-09-01 10:33:49.000 244 33779.00 292.40 17098.07 88888.00 2019-09-01 10:33:50.000 244 33778.94 292.38 17098.07 37860.82 2019-09-01 10:33:51.000 244 33778.92 292.42 17098.07 88888.00 2019-09-01 10:33:52.000 244 33778.90 292.44 17098.12 88888.00 2019-09-01 10:33:53.000 244 33778.85 292.38 17098.09 88888.00 2019-09-01 10:33:54.000 244 33778.79 292.39 17098.09 88888.00 2019-09-01 10:33:55.000 244 33778.72 292.39 17098.10 37860.64 2019-09-01 10:33:56.000 244 33778.66 292.37 17098.12 88888.00 2019-09-01 10:33:57.000 244 33778.59 292.37 17098.15 88888.00 2019-09-01 10:33:58.000 244 33778.55 292.36 17098.13 88888.00 2019-09-01 10:33:59.000 244 33778.53 292.35 17098.12 88888.00 2019-09-01 10:34:00.000 244 33778.48 292.37 17098.15 37860.38 2019-09-01 10:34:01.000 244 33778.44 292.38 17098.14 88888.00 2019-09-01 10:34:02.000 244 33778.39 292.40 17098.12 88888.00 2019-09-01 10:34:03.000 244 33778.34 292.40 17098.12 88888.00 2019-09-01 10:34:04.000 244 33778.31 292.39 17098.09 88888.00 2019-09-01 10:34:05.000 244 33778.30 292.46 17098.09 37860.32 2019-09-01 10:34:06.000 244 33778.29 292.48 17098.17 88888.00 2019-09-01 10:34:07.000 244 33778.27 292.47 17098.17 88888.00 2019-09-01 10:34:08.000 244 33778.23 292.47 17098.15 88888.00 2019-09-01 10:34:09.000 244 33778.23 292.50 17098.14 88888.00 2019-09-01 10:34:10.000 244 33778.24 292.53 17098.12 37860.19 2019-09-01 10:34:11.000 244 33778.27 292.57 17098.10 88888.00 2019-09-01 10:34:12.000 244 33778.33 292.59 17098.12 88888.00 2019-09-01 10:34:13.000 244 33778.40 292.62 17098.11 88888.00 2019-09-01 10:34:14.000 244 33778.50 292.59 17098.14 88888.00 2019-09-01 10:34:15.000 244 33778.62 292.61 17098.14 37860.20 2019-09-01 10:34:16.000 244 33778.68 292.63 17098.09 88888.00 2019-09-01 10:34:17.000 244 33778.75 292.64 17098.12 88888.00 2019-09-01 10:34:18.000 244 33778.79 292.61 17098.12 88888.00 2019-09-01 10:34:19.000 244 33778.82 292.62 17098.10 88888.00 2019-09-01 10:34:20.000 244 33778.85 292.59 17098.09 37860.60 2019-09-01 10:34:21.000 244 33778.84 292.57 17098.11 88888.00 2019-09-01 10:34:22.000 244 33778.82 292.62 17098.07 88888.00 2019-09-01 10:34:23.000 244 33778.82 292.65 17098.04 88888.00 2019-09-01 10:34:24.000 244 33778.78 292.65 17098.09 88888.00 2019-09-01 10:34:25.000 244 33778.69 292.63 17098.14 37860.66 2019-09-01 10:34:26.000 244 33778.59 292.66 17098.12 88888.00 2019-09-01 10:34:27.000 244 33778.54 292.70 17098.12 88888.00 2019-09-01 10:34:28.000 244 33778.43 292.71 17098.13 88888.00 2019-09-01 10:34:29.000 244 33778.30 292.71 17098.13 88888.00 2019-09-01 10:34:30.000 244 33778.25 292.75 17098.16 37860.49 2019-09-01 10:34:31.000 244 33778.18 292.81 17098.18 88888.00 2019-09-01 10:34:32.000 244 33778.15 292.81 17098.16 88888.00 2019-09-01 10:34:33.000 244 33778.06 292.83 17098.09 88888.00 2019-09-01 10:34:34.000 244 33778.07 292.87 17098.06 88888.00 2019-09-01 10:34:35.000 244 33778.07 292.89 17098.10 37860.07 2019-09-01 10:34:36.000 244 33778.04 292.87 17098.11 88888.00 2019-09-01 10:34:37.000 244 33778.09 292.90 17098.13 88888.00 2019-09-01 10:34:38.000 244 33778.11 292.89 17098.12 88888.00 2019-09-01 10:34:39.000 244 33778.20 292.90 17098.11 88888.00 2019-09-01 10:34:40.000 244 33778.28 292.93 17098.11 37860.07 2019-09-01 10:34:41.000 244 33778.36 292.93 17098.10 88888.00 2019-09-01 10:34:42.000 244 33778.39 292.90 17098.07 88888.00 2019-09-01 10:34:43.000 244 33778.49 292.89 17098.10 88888.00 2019-09-01 10:34:44.000 244 33778.63 292.90 17098.06 88888.00 2019-09-01 10:34:45.000 244 33778.77 292.89 17098.02 37860.27 2019-09-01 10:34:46.000 244 33778.92 292.88 17098.00 88888.00 2019-09-01 10:34:47.000 244 33779.02 292.88 17098.00 88888.00 2019-09-01 10:34:48.000 244 33779.05 292.85 17098.03 88888.00 2019-09-01 10:34:49.000 244 33779.13 292.82 17098.04 88888.00 2019-09-01 10:34:50.000 244 33779.16 292.79 17098.04 37860.82 2019-09-01 10:34:51.000 244 33779.21 292.76 17098.03 88888.00 2019-09-01 10:34:52.000 244 33779.21 292.74 17098.01 88888.00 2019-09-01 10:34:53.000 244 33779.24 292.74 17098.03 88888.00 2019-09-01 10:34:54.000 244 33779.29 292.74 17098.03 88888.00 2019-09-01 10:34:55.000 244 33779.29 292.77 17098.02 37861.02 2019-09-01 10:34:56.000 244 33779.25 292.78 17098.03 88888.00 2019-09-01 10:34:57.000 244 33779.24 292.77 17098.01 88888.00 2019-09-01 10:34:58.000 244 33779.23 292.77 17098.00 88888.00 2019-09-01 10:34:59.000 244 33779.25 292.76 17097.99 88888.00 2019-09-01 10:35:00.000 244 33779.30 292.76 17097.97 37861.14 2019-09-01 10:35:01.000 244 33779.28 292.77 17097.98 88888.00 2019-09-01 10:35:02.000 244 33779.30 292.75 17097.93 88888.00 2019-09-01 10:35:03.000 244 33779.32 292.72 17097.93 88888.00 2019-09-01 10:35:04.000 244 33779.39 292.71 17097.98 88888.00 2019-09-01 10:35:05.000 244 33779.38 292.69 17097.98 37861.05 2019-09-01 10:35:06.000 244 33779.38 292.69 17097.96 88888.00 2019-09-01 10:35:07.000 244 33779.40 292.68 17097.94 88888.00 2019-09-01 10:35:08.000 244 33779.46 292.66 17097.95 88888.00 2019-09-01 10:35:09.000 244 33779.54 292.65 17097.93 88888.00 2019-09-01 10:35:10.000 244 33779.60 292.61 17097.94 37861.32 2019-09-01 10:35:11.000 244 33779.66 292.55 17097.92 88888.00 2019-09-01 10:35:12.000 244 33779.71 292.51 17097.90 88888.00 2019-09-01 10:35:13.000 244 33779.79 292.52 17097.89 88888.00 2019-09-01 10:35:14.000 244 33779.85 292.48 17097.89 88888.00 2019-09-01 10:35:15.000 244 33779.94 292.50 17097.91 37861.45 2019-09-01 10:35:16.000 244 33780.00 292.50 17097.95 88888.00 2019-09-01 10:35:17.000 244 33779.97 292.48 17097.89 88888.00 2019-09-01 10:35:18.000 244 33779.99 292.46 17097.84 88888.00 2019-09-01 10:35:19.000 244 33780.04 292.40 17097.86 88888.00 2019-09-01 10:35:20.000 244 33780.02 292.38 17097.89 37861.69 2019-09-01 10:35:21.000 244 33779.99 292.36 17097.91 88888.00 2019-09-01 10:35:22.000 244 33779.98 292.36 17097.95 88888.00 2019-09-01 10:35:23.000 244 33779.94 292.36 17097.94 88888.00 2019-09-01 10:35:24.000 244 33779.90 292.33 17097.92 88888.00 2019-09-01 10:35:25.000 244 33779.84 292.30 17097.91 37861.64 2019-09-01 10:35:26.000 244 33779.83 292.28 17097.95 88888.00 2019-09-01 10:35:27.000 244 33779.85 292.30 17097.96 88888.00 2019-09-01 10:35:28.000 244 33779.88 292.32 17097.96 88888.00 2019-09-01 10:35:29.000 244 33779.86 292.26 17097.94 88888.00 2019-09-01 10:35:30.000 244 33779.84 292.21 17097.97 37861.46 2019-09-01 10:35:31.000 244 33779.93 292.25 17097.94 88888.00 2019-09-01 10:35:32.000 244 33779.96 292.28 17097.91 88888.00 2019-09-01 10:35:33.000 244 33780.00 292.24 17097.86 88888.00 2019-09-01 10:35:34.000 244 33780.05 292.26 17097.84 88888.00 2019-09-01 10:35:35.000 244 33780.09 292.31 17097.87 37861.74 2019-09-01 10:35:36.000 244 33780.10 292.33 17097.91 88888.00 2019-09-01 10:35:37.000 244 33780.15 292.36 17097.88 88888.00 2019-09-01 10:35:38.000 244 33780.16 292.37 17097.88 88888.00 2019-09-01 10:35:39.000 244 33780.17 292.35 17097.89 88888.00 2019-09-01 10:35:40.000 244 33780.16 292.29 17097.87 37861.81 2019-09-01 10:35:41.000 244 33780.14 292.32 17097.88 88888.00 2019-09-01 10:35:42.000 244 33780.07 292.34 17097.83 88888.00 2019-09-01 10:35:43.000 244 33780.02 292.34 17097.85 88888.00 2019-09-01 10:35:44.000 244 33780.03 292.35 17097.86 88888.00 2019-09-01 10:35:45.000 244 33780.03 292.37 17097.91 37861.81 2019-09-01 10:35:46.000 244 33780.05 292.36 17097.90 88888.00 2019-09-01 10:35:47.000 244 33780.00 292.35 17097.92 88888.00 2019-09-01 10:35:48.000 244 33779.98 292.38 17097.87 88888.00 2019-09-01 10:35:49.000 244 33779.96 292.44 17097.86 88888.00 2019-09-01 10:35:50.000 244 33779.96 292.45 17097.87 37861.60 2019-09-01 10:35:51.000 244 33779.97 292.47 17097.85 88888.00 2019-09-01 10:35:52.000 244 33779.98 292.52 17097.85 88888.00 2019-09-01 10:35:53.000 244 33780.02 292.52 17097.86 88888.00 2019-09-01 10:35:54.000 244 33780.06 292.56 17097.80 88888.00 2019-09-01 10:35:55.000 244 33780.14 292.54 17097.76 37861.72 2019-09-01 10:35:56.000 244 33780.23 292.55 17097.78 88888.00 2019-09-01 10:35:57.000 244 33780.28 292.57 17097.82 88888.00 2019-09-01 10:35:58.000 244 33780.33 292.57 17097.79 88888.00 2019-09-01 10:35:59.000 244 33780.42 292.56 17097.79 88888.00 2019-09-01 10:36:00.000 244 33780.46 292.57 17097.76 37861.97 2019-09-01 10:36:01.000 244 33780.51 292.56 17097.80 88888.00 2019-09-01 10:36:02.000 244 33780.57 292.54 17097.82 88888.00 2019-09-01 10:36:03.000 244 33780.60 292.54 17097.84 88888.00 2019-09-01 10:36:04.000 244 33780.62 292.52 17097.84 88888.00 2019-09-01 10:36:05.000 244 33780.66 292.53 17097.90 37862.15 2019-09-01 10:36:06.000 244 33780.61 292.52 17097.88 88888.00 2019-09-01 10:36:07.000 244 33780.53 292.55 17097.87 88888.00 2019-09-01 10:36:08.000 244 33780.46 292.53 17097.85 88888.00 2019-09-01 10:36:09.000 244 33780.41 292.48 17097.85 88888.00 2019-09-01 10:36:10.000 244 33780.37 292.49 17097.82 37862.23 2019-09-01 10:36:11.000 244 33780.34 292.50 17097.84 88888.00 2019-09-01 10:36:12.000 244 33780.31 292.52 17097.84 88888.00 2019-09-01 10:36:13.000 244 33780.29 292.49 17097.87 88888.00 2019-09-01 10:36:14.000 244 33780.33 292.47 17097.86 88888.00 2019-09-01 10:36:15.000 244 33780.31 292.45 17097.84 37861.92 2019-09-01 10:36:16.000 244 33780.34 292.41 17097.85 88888.00 2019-09-01 10:36:17.000 244 33780.34 292.40 17097.86 88888.00 2019-09-01 10:36:18.000 244 33780.40 292.41 17097.87 88888.00 2019-09-01 10:36:19.000 244 33780.48 292.39 17097.90 88888.00 2019-09-01 10:36:20.000 244 33780.53 292.39 17097.89 37861.98 2019-09-01 10:36:21.000 244 33780.65 292.39 17097.86 88888.00 2019-09-01 10:36:22.000 244 33780.73 292.34 17097.87 88888.00 2019-09-01 10:36:23.000 244 33780.83 292.33 17097.90 88888.00 2019-09-01 10:36:24.000 244 33780.89 292.33 17097.93 88888.00 2019-09-01 10:36:25.000 244 33780.93 292.31 17097.91 37862.09 2019-09-01 10:36:26.000 244 33780.99 292.28 17097.87 88888.00 2019-09-01 10:36:27.000 244 33781.06 292.24 17097.86 88888.00 2019-09-01 10:36:28.000 244 33781.10 292.27 17097.85 88888.00 2019-09-01 10:36:29.000 244 33781.17 292.25 17097.83 88888.00 2019-09-01 10:36:30.000 244 33781.19 292.26 17097.83 37862.60 2019-09-01 10:36:31.000 244 33781.21 292.29 17097.84 88888.00 2019-09-01 10:36:32.000 244 33781.22 292.24 17097.82 88888.00 2019-09-01 10:36:33.000 244 33781.26 292.24 17097.83 88888.00 2019-09-01 10:36:34.000 244 33781.24 292.28 17097.82 88888.00 2019-09-01 10:36:35.000 244 33781.27 292.30 17097.81 37862.67 2019-09-01 10:36:36.000 244 33781.28 292.31 17097.76 88888.00 2019-09-01 10:36:37.000 244 33781.27 292.28 17097.78 88888.00 2019-09-01 10:36:38.000 244 33781.21 292.27 17097.81 88888.00 2019-09-01 10:36:39.000 244 33781.16 292.29 17097.87 88888.00 2019-09-01 10:36:40.000 244 33781.13 292.34 17097.89 37862.69 2019-09-01 10:36:41.000 244 33781.08 292.32 17097.86 88888.00 2019-09-01 10:36:42.000 244 33781.05 292.32 17097.85 88888.00 2019-09-01 10:36:43.000 244 33780.98 292.36 17097.87 88888.00 2019-09-01 10:36:44.000 244 33780.91 292.38 17097.90 88888.00 2019-09-01 10:36:45.000 244 33780.81 292.48 17097.90 37862.59 2019-09-01 10:36:46.000 244 33780.77 292.48 17097.90 88888.00 2019-09-01 10:36:47.000 244 33780.73 292.52 17097.90 88888.00 2019-09-01 10:36:48.000 244 33780.63 292.53 17097.89 88888.00 2019-09-01 10:36:49.000 244 33780.55 292.56 17097.91 88888.00 2019-09-01 10:36:50.000 244 33780.54 292.64 17097.90 37862.31 2019-09-01 10:36:51.000 244 33780.55 292.65 17097.92 88888.00 2019-09-01 10:36:52.000 244 33780.49 292.65 17097.90 88888.00 2019-09-01 10:36:53.000 244 33780.44 292.67 17097.89 88888.00 2019-09-01 10:36:54.000 244 33780.46 292.73 17097.90 88888.00 2019-09-01 10:36:55.000 244 33780.43 292.78 17097.91 37862.12 2019-09-01 10:36:56.000 244 33780.44 292.77 17097.87 88888.00 2019-09-01 10:36:57.000 244 33780.47 292.83 17097.83 88888.00 2019-09-01 10:36:58.000 244 33780.46 292.84 17097.84 88888.00 2019-09-01 10:36:59.000 244 33780.46 292.89 17097.87 88888.00 2019-09-01 10:37:00.000 244 33780.47 292.94 17097.84 37862.00 2019-09-01 10:37:01.000 244 33780.48 292.94 17097.83 88888.00 2019-09-01 10:37:02.000 244 33780.43 292.93 17097.89 88888.00 2019-09-01 10:37:03.000 244 33780.43 292.96 17097.88 88888.00 2019-09-01 10:37:04.000 244 33780.45 292.99 17097.87 88888.00 2019-09-01 10:37:05.000 244 33780.50 293.00 17097.89 37862.00 2019-09-01 10:37:06.000 244 33780.51 292.93 17097.87 88888.00 2019-09-01 10:37:07.000 244 33780.56 292.95 17097.84 88888.00 2019-09-01 10:37:08.000 244 33780.59 292.99 17097.88 88888.00 2019-09-01 10:37:09.000 244 33780.61 293.01 17097.92 88888.00 2019-09-01 10:37:10.000 244 33780.62 293.02 17097.92 37862.15 2019-09-01 10:37:11.000 244 33780.62 293.04 17097.93 88888.00 2019-09-01 10:37:12.000 244 33780.59 293.04 17097.93 88888.00 2019-09-01 10:37:13.000 244 33780.56 293.06 17097.88 88888.00 2019-09-01 10:37:14.000 244 33780.54 293.06 17097.91 88888.00 2019-09-01 10:37:15.000 244 33780.51 293.06 17097.92 37862.15 2019-09-01 10:37:16.000 244 33780.43 293.10 17097.93 88888.00 2019-09-01 10:37:17.000 244 33780.40 293.16 17097.93 88888.00 2019-09-01 10:37:18.000 244 33780.38 293.15 17097.90 88888.00 2019-09-01 10:37:19.000 244 33780.37 293.20 17097.86 88888.00 2019-09-01 10:37:20.000 244 33780.35 293.22 17097.87 37862.01 2019-09-01 10:37:21.000 244 33780.37 293.22 17097.94 88888.00 2019-09-01 10:37:22.000 244 33780.35 293.26 17097.93 88888.00 2019-09-01 10:37:23.000 244 33780.32 293.31 17097.89 88888.00 2019-09-01 10:37:24.000 244 33780.29 293.31 17097.89 88888.00 2019-09-01 10:37:25.000 244 33780.32 293.32 17097.92 37862.06 2019-09-01 10:37:26.000 244 33780.31 293.34 17097.93 88888.00 2019-09-01 10:37:27.000 244 33780.25 293.34 17097.90 88888.00 2019-09-01 10:37:28.000 244 33780.27 293.35 17097.94 88888.00 2019-09-01 10:37:29.000 244 33780.26 293.37 17097.92 88888.00 2019-09-01 10:37:30.000 244 33780.29 293.39 17097.89 37861.91 2019-09-01 10:37:31.000 244 33780.23 293.40 17097.92 88888.00 2019-09-01 10:37:32.000 244 33780.21 293.40 17097.92 88888.00 2019-09-01 10:37:33.000 244 33780.23 293.40 17097.96 88888.00 2019-09-01 10:37:34.000 244 33780.19 293.40 17097.93 88888.00 2019-09-01 10:37:35.000 244 33780.17 293.42 17097.88 37861.93 2019-09-01 10:37:36.000 244 33780.14 293.43 17097.89 88888.00 2019-09-01 10:37:37.000 244 33780.13 293.42 17097.91 88888.00 2019-09-01 10:37:38.000 244 33780.16 293.39 17097.93 88888.00 2019-09-01 10:37:39.000 244 33780.15 293.39 17097.90 88888.00 2019-09-01 10:37:40.000 244 33780.16 293.36 17097.90 37861.77 2019-09-01 10:37:41.000 244 33780.19 293.39 17097.89 88888.00 2019-09-01 10:37:42.000 244 33780.21 293.38 17097.91 88888.00 2019-09-01 10:37:43.000 244 33780.24 293.43 17097.95 88888.00 2019-09-01 10:37:44.000 244 33780.28 293.46 17097.92 88888.00 2019-09-01 10:37:45.000 244 33780.30 293.46 17097.94 37861.92 2019-09-01 10:37:46.000 244 33780.31 293.47 17097.95 88888.00 2019-09-01 10:37:47.000 244 33780.31 293.48 17097.95 88888.00 2019-09-01 10:37:48.000 244 33780.28 293.45 17097.92 88888.00 2019-09-01 10:37:49.000 244 33780.25 293.47 17097.90 88888.00 2019-09-01 10:37:50.000 244 33780.24 293.48 17097.93 37861.89 2019-09-01 10:37:51.000 244 33780.19 293.47 17097.93 88888.00 2019-09-01 10:37:52.000 244 33780.11 293.46 17097.95 88888.00 2019-09-01 10:37:53.000 244 33780.01 293.46 17097.96 88888.00 2019-09-01 10:37:54.000 244 33779.98 293.45 17097.90 88888.00 2019-09-01 10:37:55.000 244 33779.89 293.44 17097.87 37861.70 2019-09-01 10:37:56.000 244 33779.80 293.40 17097.90 88888.00 2019-09-01 10:37:57.000 244 33779.72 293.37 17097.88 88888.00 2019-09-01 10:37:58.000 244 33779.65 293.39 17097.89 88888.00 2019-09-01 10:37:59.000 244 33779.57 293.39 17097.87 88888.00 2019-09-01 10:38:00.000 244 33779.51 293.36 17097.87 37861.34 2019-09-01 10:38:01.000 244 33779.43 293.36 17097.94 88888.00 2019-09-01 10:38:02.000 244 33779.40 293.35 17097.99 88888.00 2019-09-01 10:38:03.000 244 33779.36 293.36 17098.00 88888.00 2019-09-01 10:38:04.000 244 33779.32 293.35 17097.98 88888.00 2019-09-01 10:38:05.000 244 33779.30 293.37 17097.97 37861.08 2019-09-01 10:38:06.000 244 33779.30 293.41 17097.98 88888.00 2019-09-01 10:38:07.000 244 33779.29 293.40 17098.01 88888.00 2019-09-01 10:38:08.000 244 33779.31 293.40 17097.99 88888.00 2019-09-01 10:38:09.000 244 33779.36 293.42 17097.99 88888.00 2019-09-01 10:38:10.000 244 33779.38 293.45 17097.94 37861.07 2019-09-01 10:38:11.000 244 33779.39 293.50 17097.94 88888.00 2019-09-01 10:38:12.000 244 33779.39 293.51 17097.96 88888.00 2019-09-01 10:38:13.000 244 33779.48 293.49 17097.98 88888.00 2019-09-01 10:38:14.000 244 33779.55 293.45 17098.02 88888.00 2019-09-01 10:38:15.000 244 33779.65 293.38 17098.01 37861.19 2019-09-01 10:38:16.000 244 33779.74 293.38 17098.00 88888.00 2019-09-01 10:38:17.000 244 33779.81 293.42 17098.01 88888.00 2019-09-01 10:38:18.000 244 33779.91 293.41 17097.94 88888.00 2019-09-01 10:38:19.000 244 33780.03 293.36 17097.96 88888.00 2019-09-01 10:38:20.000 244 33780.11 293.30 17097.92 37861.56 2019-09-01 10:38:21.000 244 33780.19 293.28 17097.89 88888.00 2019-09-01 10:38:22.000 244 33780.25 293.23 17097.89 88888.00 2019-09-01 10:38:23.000 244 33780.36 293.20 17097.89 88888.00 2019-09-01 10:38:24.000 244 33780.45 293.18 17097.86 88888.00 2019-09-01 10:38:25.000 244 33780.51 293.14 17097.89 37861.83 2019-09-01 10:38:26.000 244 33780.60 293.05 17097.87 88888.00 2019-09-01 10:38:27.000 244 33780.67 293.01 17097.87 88888.00 2019-09-01 10:38:28.000 244 33780.71 292.99 17097.82 88888.00 2019-09-01 10:38:29.000 244 33780.79 292.97 17097.80 88888.00 2019-09-01 10:38:30.000 244 33780.85 292.96 17097.82 37862.26 2019-09-01 10:38:31.000 244 33780.87 292.95 17097.84 88888.00 2019-09-01 10:38:32.000 244 33780.89 292.93 17097.82 88888.00 2019-09-01 10:38:33.000 244 33781.01 292.91 17097.81 88888.00 2019-09-01 10:38:34.000 244 33781.05 292.88 17097.83 88888.00 2019-09-01 10:38:35.000 244 33781.11 292.84 17097.83 37862.51 2019-09-01 10:38:36.000 244 33781.17 292.83 17097.83 88888.00 2019-09-01 10:38:37.000 244 33781.21 292.82 17097.85 88888.00 2019-09-01 10:38:38.000 244 33781.24 292.81 17097.83 88888.00 2019-09-01 10:38:39.000 244 33781.27 292.79 17097.85 88888.00 2019-09-01 10:38:40.000 244 33781.29 292.76 17097.87 37862.71 2019-09-01 10:38:41.000 244 33781.32 292.75 17097.84 88888.00 2019-09-01 10:38:42.000 244 33781.31 292.72 17097.82 88888.00 2019-09-01 10:38:43.000 244 33781.32 292.68 17097.81 88888.00 2019-09-01 10:38:44.000 244 33781.32 292.64 17097.82 88888.00 2019-09-01 10:38:45.000 244 33781.27 292.64 17097.82 37862.79 2019-09-01 10:38:46.000 244 33781.29 292.66 17097.80 88888.00 2019-09-01 10:38:47.000 244 33781.28 292.62 17097.85 88888.00 2019-09-01 10:38:48.000 244 33781.27 292.60 17097.85 88888.00 2019-09-01 10:38:49.000 244 33781.24 292.61 17097.83 88888.00 2019-09-01 10:38:50.000 244 33781.19 292.56 17097.83 37862.71 2019-09-01 10:38:51.000 244 33781.13 292.52 17097.80 88888.00 2019-09-01 10:38:52.000 244 33781.12 292.48 17097.83 88888.00 2019-09-01 10:38:53.000 244 33781.08 292.50 17097.86 88888.00 2019-09-01 10:38:54.000 244 33781.10 292.47 17097.89 88888.00 2019-09-01 10:38:55.000 244 33781.09 292.45 17097.85 37862.66 2019-09-01 10:38:56.000 244 33781.13 292.41 17097.85 88888.00 2019-09-01 10:38:57.000 244 33781.14 292.38 17097.86 88888.00 2019-09-01 10:38:58.000 244 33781.22 292.39 17097.86 88888.00 2019-09-01 10:38:59.000 244 33781.30 292.37 17097.81 88888.00 2019-09-01 10:39:00.000 244 33781.41 292.37 17097.85 37862.57 2019-09-01 10:39:01.000 244 33781.53 292.37 17097.83 88888.00 2019-09-01 10:39:02.000 244 33781.65 292.31 17097.81 88888.00 2019-09-01 10:39:03.000 244 33781.76 292.26 17097.83 88888.00 2019-09-01 10:39:04.000 244 33781.84 292.24 17097.84 88888.00 2019-09-01 10:39:05.000 244 33781.95 292.17 17097.80 37863.13 2019-09-01 10:39:06.000 244 33781.99 292.13 17097.75 88888.00 2019-09-01 10:39:07.000 244 33782.07 292.10 17097.76 88888.00 2019-09-01 10:39:08.000 244 33782.11 292.01 17097.74 88888.00 2019-09-01 10:39:09.000 244 33782.19 291.98 17097.73 88888.00 2019-09-01 10:39:10.000 244 33782.24 291.91 17097.74 37863.47 2019-09-01 10:39:11.000 244 33782.31 291.85 17097.77 88888.00 2019-09-01 10:39:12.000 244 33782.38 291.87 17097.77 88888.00 2019-09-01 10:39:13.000 244 33782.46 291.79 17097.76 88888.00 2019-09-01 10:39:14.000 244 33782.53 291.75 17097.76 88888.00 2019-09-01 10:39:15.000 244 33782.57 291.71 17097.76 37863.72 2019-09-01 10:39:16.000 244 33782.66 291.72 17097.76 88888.00 2019-09-01 10:39:17.000 244 33782.79 291.71 17097.78 88888.00 2019-09-01 10:39:18.000 244 33782.84 291.64 17097.77 88888.00 2019-09-01 10:39:19.000 244 33782.88 291.58 17097.77 88888.00 2019-09-01 10:39:20.000 244 33782.88 291.60 17097.77 37863.98 2019-09-01 10:39:21.000 244 33782.93 291.58 17097.75 88888.00 2019-09-01 10:39:22.000 244 33783.01 291.57 17097.80 88888.00 2019-09-01 10:39:23.000 244 33783.04 291.53 17097.77 88888.00 2019-09-01 10:39:24.000 244 33783.06 291.50 17097.76 88888.00 2019-09-01 10:39:25.000 244 33783.11 291.57 17097.77 37864.25 2019-09-01 10:39:26.000 244 33783.18 291.53 17097.75 88888.00 2019-09-01 10:39:27.000 244 33783.24 291.53 17097.76 88888.00 2019-09-01 10:39:28.000 244 33783.29 291.52 17097.75 88888.00 2019-09-01 10:39:29.000 244 33783.37 291.48 17097.70 88888.00 2019-09-01 10:39:30.000 244 33783.41 291.50 17097.74 37864.46 2019-09-01 10:39:31.000 244 33783.46 291.52 17097.80 88888.00 2019-09-01 10:39:32.000 244 33783.54 291.52 17097.82 88888.00 2019-09-01 10:39:33.000 244 33783.57 291.49 17097.81 88888.00 2019-09-01 10:39:34.000 244 33783.54 291.50 17097.77 88888.00 2019-09-01 10:39:35.000 244 33783.52 291.50 17097.79 37864.65 2019-09-01 10:39:36.000 244 33783.48 291.47 17097.81 88888.00 2019-09-01 10:39:37.000 244 33783.48 291.49 17097.83 88888.00 2019-09-01 10:39:38.000 244 33783.47 291.48 17097.84 88888.00 2019-09-01 10:39:39.000 244 33783.42 291.47 17097.82 88888.00 2019-09-01 10:39:40.000 244 33783.34 291.43 17097.80 37864.62 2019-09-01 10:39:41.000 244 33783.28 291.41 17097.79 88888.00 2019-09-01 10:39:42.000 244 33783.22 291.37 17097.80 88888.00 2019-09-01 10:39:43.000 244 33783.17 291.33 17097.80 88888.00 2019-09-01 10:39:44.000 244 33783.10 291.29 17097.80 88888.00 2019-09-01 10:39:45.000 244 33783.05 291.27 17097.80 37864.50 2019-09-01 10:39:46.000 244 33783.07 291.27 17097.77 88888.00 2019-09-01 10:39:47.000 244 33783.05 291.31 17097.78 88888.00 2019-09-01 10:39:48.000 244 33783.06 291.27 17097.76 88888.00 2019-09-01 10:39:49.000 244 33783.09 291.25 17097.77 88888.00 2019-09-01 10:39:50.000 244 33783.12 291.29 17097.76 37864.26 2019-09-01 10:39:51.000 244 33783.13 291.33 17097.77 88888.00 2019-09-01 10:39:52.000 244 33783.14 291.35 17097.76 88888.00 2019-09-01 10:39:53.000 244 33783.18 291.38 17097.76 88888.00 2019-09-01 10:39:54.000 244 33783.22 291.39 17097.76 88888.00 2019-09-01 10:39:55.000 244 33783.24 291.41 17097.81 37864.28 2019-09-01 10:39:56.000 244 33783.21 291.35 17097.80 88888.00 2019-09-01 10:39:57.000 244 33783.14 291.34 17097.79 88888.00 2019-09-01 10:39:58.000 244 33783.10 291.35 17097.80 88888.00 2019-09-01 10:39:59.000 244 33783.04 291.36 17097.78 88888.00 2019-09-01 10:40:00.000 244 33782.98 291.37 17097.82 37864.29 2019-09-01 10:40:01.000 244 33782.93 291.32 17097.78 88888.00 2019-09-01 10:40:02.000 244 33782.85 291.29 17097.75 88888.00 2019-09-01 10:40:03.000 244 33782.81 291.30 17097.82 88888.00 2019-09-01 10:40:04.000 244 33782.77 291.26 17097.83 88888.00 2019-09-01 10:40:05.000 244 33782.77 291.26 17097.84 37864.19 2019-09-01 10:40:06.000 244 33782.76 291.23 17097.82 88888.00 2019-09-01 10:40:07.000 244 33782.72 291.20 17097.81 88888.00 2019-09-01 10:40:08.000 244 33782.73 291.16 17097.83 88888.00 2019-09-01 10:40:09.000 244 33782.72 291.18 17097.84 88888.00 2019-09-01 10:40:10.000 244 33782.71 291.14 17097.83 37864.00 2019-09-01 10:40:11.000 244 33782.76 291.09 17097.82 88888.00 2019-09-01 10:40:12.000 244 33782.79 291.09 17097.77 88888.00 2019-09-01 10:40:13.000 244 33782.81 291.05 17097.75 88888.00 2019-09-01 10:40:14.000 244 33782.87 291.05 17097.77 88888.00 2019-09-01 10:40:15.000 244 33782.92 291.05 17097.78 37864.03 2019-09-01 10:40:16.000 244 33782.95 291.04 17097.78 88888.00 2019-09-01 10:40:17.000 244 33783.01 290.98 17097.78 88888.00 2019-09-01 10:40:18.000 244 33783.06 290.91 17097.72 88888.00 2019-09-01 10:40:19.000 244 33783.14 290.89 17097.72 88888.00 2019-09-01 10:40:20.000 244 33783.20 290.89 17097.71 37864.34 2019-09-01 10:40:21.000 244 33783.24 290.89 17097.69 88888.00 2019-09-01 10:40:22.000 244 33783.28 290.84 17097.68 88888.00 2019-09-01 10:40:23.000 244 33783.33 290.83 17097.72 88888.00 2019-09-01 10:40:24.000 244 33783.41 290.81 17097.69 88888.00 2019-09-01 10:40:25.000 244 33783.42 290.80 17097.67 37864.49 2019-09-01 10:40:26.000 244 33783.40 290.75 17097.70 88888.00 2019-09-01 10:40:27.000 244 33783.41 290.73 17097.69 88888.00 2019-09-01 10:40:28.000 244 33783.36 290.70 17097.70 88888.00 2019-09-01 10:40:29.000 244 33783.31 290.71 17097.72 88888.00 2019-09-01 10:40:30.000 244 33783.31 290.71 17097.73 37864.58 2019-09-01 10:40:31.000 244 33783.25 290.72 17097.75 88888.00 2019-09-01 10:40:32.000 244 33783.18 290.69 17097.74 88888.00 2019-09-01 10:40:33.000 244 33783.12 290.68 17097.76 88888.00 2019-09-01 10:40:34.000 244 33783.09 290.64 17097.80 88888.00 2019-09-01 10:40:35.000 244 33783.06 290.63 17097.81 37864.43 2019-09-01 10:40:36.000 244 33783.00 290.63 17097.79 88888.00 2019-09-01 10:40:37.000 244 33782.92 290.62 17097.77 88888.00 2019-09-01 10:40:38.000 244 33782.87 290.59 17097.79 88888.00 2019-09-01 10:40:39.000 244 33782.81 290.59 17097.79 88888.00 2019-09-01 10:40:40.000 244 33782.82 290.64 17097.79 37864.20 2019-09-01 10:40:41.000 244 33782.74 290.64 17097.80 88888.00 2019-09-01 10:40:42.000 244 33782.71 290.66 17097.85 88888.00 2019-09-01 10:40:43.000 244 33782.72 290.61 17097.84 88888.00 2019-09-01 10:40:44.000 244 33782.69 290.60 17097.82 88888.00 2019-09-01 10:40:45.000 244 33782.63 290.62 17097.88 37864.11 2019-09-01 10:40:46.000 244 33782.59 290.63 17097.90 88888.00 2019-09-01 10:40:47.000 244 33782.59 290.61 17097.89 88888.00 2019-09-01 10:40:48.000 244 33782.55 290.59 17097.86 88888.00 2019-09-01 10:40:49.000 244 33782.56 290.57 17097.84 88888.00 2019-09-01 10:40:50.000 244 33782.55 290.56 17097.83 37863.89 2019-09-01 10:40:51.000 244 33782.56 290.57 17097.86 88888.00 2019-09-01 10:40:52.000 244 33782.56 290.50 17097.84 88888.00 2019-09-01 10:40:53.000 244 33782.54 290.46 17097.85 88888.00 2019-09-01 10:40:54.000 244 33782.52 290.49 17097.87 88888.00 2019-09-01 10:40:55.000 244 33782.49 290.46 17097.86 37863.85 2019-09-01 10:40:56.000 244 33782.40 290.40 17097.82 88888.00 2019-09-01 10:40:57.000 244 33782.37 290.36 17097.83 88888.00 2019-09-01 10:40:58.000 244 33782.38 290.31 17097.84 88888.00 2019-09-01 10:40:59.000 244 33782.34 290.31 17097.82 88888.00 2019-09-01 10:41:00.000 244 33782.29 290.27 17097.82 37863.67 2019-09-01 10:41:01.000 244 33782.30 290.23 17097.85 88888.00 2019-09-01 10:41:02.000 244 33782.27 290.24 17097.89 88888.00 2019-09-01 10:41:03.000 244 33782.28 290.23 17097.89 88888.00 2019-09-01 10:41:04.000 244 33782.26 290.22 17097.85 88888.00 2019-09-01 10:41:05.000 244 33782.24 290.25 17097.88 37863.72 2019-09-01 10:41:06.000 244 33782.22 290.27 17097.90 88888.00 2019-09-01 10:41:07.000 244 33782.25 290.28 17097.90 88888.00 2019-09-01 10:41:08.000 244 33782.23 290.27 17097.88 88888.00 2019-09-01 10:41:09.000 244 33782.23 290.27 17097.87 88888.00 2019-09-01 10:41:10.000 244 33782.21 290.27 17097.89 37863.65 2019-09-01 10:41:11.000 244 33782.21 290.28 17097.88 88888.00 2019-09-01 10:41:12.000 244 33782.24 290.29 17097.89 88888.00 2019-09-01 10:41:13.000 244 33782.27 290.28 17097.86 88888.00 2019-09-01 10:41:14.000 244 33782.26 290.26 17097.91 88888.00 2019-09-01 10:41:15.000 244 33782.30 290.23 17097.92 37863.73 2019-09-01 10:41:16.000 244 33782.35 290.23 17097.88 88888.00 2019-09-01 10:41:17.000 244 33782.39 290.20 17097.88 88888.00 2019-09-01 10:41:18.000 244 33782.44 290.23 17097.89 88888.00 2019-09-01 10:41:19.000 244 33782.53 290.21 17097.92 88888.00 2019-09-01 10:41:20.000 244 33782.60 290.17 17097.92 37863.68 2019-09-01 10:41:21.000 244 33782.71 290.15 17097.92 88888.00 2019-09-01 10:41:22.000 244 33782.73 290.16 17097.95 88888.00 2019-09-01 10:41:23.000 244 33782.77 290.14 17097.90 88888.00 2019-09-01 10:41:24.000 244 33782.83 290.06 17097.86 88888.00 2019-09-01 10:41:25.000 244 33782.90 290.01 17097.87 37864.07 2019-09-01 10:41:26.000 244 33782.96 290.00 17097.90 88888.00 2019-09-01 10:41:27.000 244 33782.97 289.94 17097.90 88888.00 2019-09-01 10:41:28.000 244 33782.99 289.87 17097.89 88888.00 2019-09-01 10:41:29.000 244 33783.00 289.82 17097.91 88888.00 2019-09-01 10:41:30.000 244 33783.02 289.80 17097.87 37864.23 2019-09-01 10:41:31.000 244 33783.02 289.74 17097.89 88888.00 2019-09-01 10:41:32.000 244 33782.95 289.71 17097.89 88888.00 2019-09-01 10:41:33.000 244 33783.00 289.68 17097.87 88888.00 2019-09-01 10:41:34.000 244 33782.96 289.66 17097.88 88888.00 2019-09-01 10:41:35.000 244 33782.89 289.65 17097.90 37864.32 2019-09-01 10:41:36.000 244 33782.80 289.60 17097.86 88888.00 2019-09-01 10:41:37.000 244 33782.73 289.60 17097.90 88888.00 2019-09-01 10:41:38.000 244 33782.68 289.61 17097.87 88888.00 2019-09-01 10:41:39.000 244 33782.66 289.60 17097.89 88888.00 2019-09-01 10:41:40.000 244 33782.67 289.53 17097.90 37863.99 2019-09-01 10:41:41.000 244 33782.61 289.46 17097.91 88888.00 2019-09-01 10:41:42.000 244 33782.55 289.45 17097.92 88888.00 2019-09-01 10:41:43.000 244 33782.52 289.40 17097.90 88888.00 2019-09-01 10:41:44.000 244 33782.57 289.38 17097.92 88888.00 2019-09-01 10:41:45.000 244 33782.56 289.38 17097.93 37863.92 2019-09-01 10:41:46.000 244 33782.58 289.37 17097.97 88888.00 2019-09-01 10:41:47.000 244 33782.59 289.37 17097.99 88888.00 2019-09-01 10:41:48.000 244 33782.58 289.31 17097.98 88888.00 2019-09-01 10:41:49.000 244 33782.62 289.26 17097.93 88888.00 2019-09-01 10:41:50.000 244 33782.65 289.24 17097.90 37863.89 2019-09-01 10:41:51.000 244 33782.72 289.24 17097.92 88888.00 2019-09-01 10:41:52.000 244 33782.77 289.24 17098.00 88888.00 2019-09-01 10:41:53.000 244 33782.82 289.22 17098.06 88888.00 2019-09-01 10:41:54.000 244 33782.92 289.23 17098.05 88888.00 2019-09-01 10:41:55.000 244 33782.97 289.21 17098.01 37863.99 2019-09-01 10:41:56.000 244 33783.07 289.16 17097.96 88888.00 2019-09-01 10:41:57.000 244 33783.10 289.19 17098.00 88888.00 2019-09-01 10:41:58.000 244 33783.17 289.17 17098.04 88888.00 2019-09-01 10:41:59.000 244 33783.24 289.13 17098.03 88888.00 2019-09-01 10:42:00.000 244 33783.22 289.13 17098.00 37864.38 2019-09-01 10:42:01.000 244 33783.21 289.10 17097.95 88888.00 2019-09-01 10:42:02.000 244 33783.24 289.06 17097.96 88888.00 2019-09-01 10:42:03.000 244 33783.25 289.05 17097.95 88888.00 2019-09-01 10:42:04.000 244 33783.25 289.05 17097.93 88888.00 2019-09-01 10:42:05.000 244 33783.24 289.04 17097.97 37864.53 2019-09-01 10:42:06.000 244 33783.18 289.02 17097.99 88888.00 2019-09-01 10:42:07.000 244 33783.17 289.00 17098.04 88888.00 2019-09-01 10:42:08.000 244 33783.16 288.99 17098.05 88888.00 2019-09-01 10:42:09.000 244 33783.05 288.98 17098.02 88888.00 2019-09-01 10:42:10.000 244 33783.04 289.01 17098.02 37864.44 2019-09-01 10:42:11.000 244 33783.04 288.96 17098.01 88888.00 2019-09-01 10:42:12.000 244 33783.07 288.96 17098.03 88888.00 2019-09-01 10:42:13.000 244 33783.09 288.99 17098.03 88888.00 2019-09-01 10:42:14.000 244 33783.09 289.02 17098.03 88888.00 2019-09-01 10:42:15.000 244 33783.12 289.02 17098.06 37864.26 2019-09-01 10:42:16.000 244 33783.20 289.03 17098.05 88888.00 2019-09-01 10:42:17.000 244 33783.26 289.05 17098.03 88888.00 2019-09-01 10:42:18.000 244 33783.29 289.05 17098.04 88888.00 2019-09-01 10:42:19.000 244 33783.37 289.06 17098.04 88888.00 2019-09-01 10:42:20.000 244 33783.41 289.09 17098.02 37864.47 2019-09-01 10:42:21.000 244 33783.49 289.04 17098.00 88888.00 2019-09-01 10:42:22.000 244 33783.54 289.04 17098.02 88888.00 2019-09-01 10:42:23.000 244 33783.59 289.05 17098.01 88888.00 2019-09-01 10:42:24.000 244 33783.63 289.04 17098.00 88888.00 2019-09-01 10:42:25.000 244 33783.66 289.01 17098.02 37864.61 2019-09-01 10:42:26.000 244 33783.64 289.01 17097.99 88888.00 2019-09-01 10:42:27.000 244 33783.68 289.05 17097.99 88888.00 2019-09-01 10:42:28.000 244 33783.72 289.09 17098.00 88888.00 2019-09-01 10:42:29.000 244 33783.72 289.06 17098.00 88888.00 2019-09-01 10:42:30.000 244 33783.71 289.06 17098.01 37864.91 2019-09-01 10:42:31.000 244 33783.70 289.01 17097.99 88888.00 2019-09-01 10:42:32.000 244 33783.71 289.00 17097.98 88888.00 2019-09-01 10:42:33.000 244 33783.68 288.96 17097.94 88888.00 2019-09-01 10:42:34.000 244 33783.65 288.93 17097.97 88888.00 2019-09-01 10:42:35.000 244 33783.66 288.91 17097.98 37864.88 2019-09-01 10:42:36.000 244 33783.58 288.93 17097.98 88888.00 2019-09-01 10:42:37.000 244 33783.55 288.93 17097.95 88888.00 2019-09-01 10:42:38.000 244 33783.54 288.89 17097.92 88888.00 2019-09-01 10:42:39.000 244 33783.54 288.90 17097.94 88888.00 2019-09-01 10:42:40.000 244 33783.54 288.87 17097.99 37864.75 2019-09-01 10:42:41.000 244 33783.56 288.88 17097.97 88888.00 2019-09-01 10:42:42.000 244 33783.57 288.91 17097.98 88888.00 2019-09-01 10:42:43.000 244 33783.58 288.87 17097.96 88888.00 2019-09-01 10:42:44.000 244 33783.59 288.86 17097.97 88888.00 2019-09-01 10:42:45.000 244 33783.59 288.86 17097.96 37864.73 2019-09-01 10:42:46.000 244 33783.62 288.81 17097.93 88888.00 2019-09-01 10:42:47.000 244 33783.62 288.77 17097.94 88888.00 2019-09-01 10:42:48.000 244 33783.65 288.72 17097.95 88888.00 2019-09-01 10:42:49.000 244 33783.67 288.70 17097.93 88888.00 2019-09-01 10:42:50.000 244 33783.66 288.70 17097.91 37864.84 2019-09-01 10:42:51.000 244 33783.66 288.72 17097.88 88888.00 2019-09-01 10:42:52.000 244 33783.65 288.75 17097.90 88888.00 2019-09-01 10:42:53.000 244 33783.64 288.71 17097.91 88888.00 2019-09-01 10:42:54.000 244 33783.60 288.71 17097.93 88888.00 2019-09-01 10:42:55.000 244 33783.54 288.72 17097.90 37864.90 2019-09-01 10:42:56.000 244 33783.49 288.69 17097.92 88888.00 2019-09-01 10:42:57.000 244 33783.38 288.70 17097.96 88888.00 2019-09-01 10:42:58.000 244 33783.28 288.70 17097.96 88888.00 2019-09-01 10:42:59.000 244 33783.17 288.70 17097.95 88888.00 2019-09-01 10:43:00.000 244 33783.11 288.71 17097.99 37864.56 2019-09-01 10:43:01.000 244 33783.04 288.67 17097.97 88888.00 2019-09-01 10:43:02.000 244 33782.98 288.68 17097.95 88888.00 2019-09-01 10:43:03.000 244 33782.91 288.67 17097.98 88888.00 2019-09-01 10:43:04.000 244 33782.83 288.67 17097.97 88888.00 2019-09-01 10:43:05.000 244 33782.77 288.66 17098.00 37864.29 2019-09-01 10:43:06.000 244 33782.74 288.66 17097.96 88888.00 2019-09-01 10:43:07.000 244 33782.73 288.65 17097.98 88888.00 2019-09-01 10:43:08.000 244 33782.74 288.61 17097.99 88888.00 2019-09-01 10:43:09.000 244 33782.76 288.60 17098.03 88888.00 2019-09-01 10:43:10.000 244 33782.77 288.60 17098.04 37864.09 2019-09-01 10:43:11.000 244 33782.77 288.60 17098.06 88888.00 2019-09-01 10:43:12.000 244 33782.80 288.62 17098.10 88888.00 2019-09-01 10:43:13.000 244 33782.88 288.62 17098.11 88888.00 2019-09-01 10:43:14.000 244 33782.94 288.62 17098.12 88888.00 2019-09-01 10:43:15.000 244 33783.02 288.65 17098.08 37864.14 2019-09-01 10:43:16.000 244 33783.05 288.59 17098.05 88888.00 2019-09-01 10:43:17.000 244 33783.12 288.58 17098.03 88888.00 2019-09-01 10:43:18.000 244 33783.22 288.55 17098.01 88888.00 2019-09-01 10:43:19.000 244 33783.30 288.53 17098.01 88888.00 2019-09-01 10:43:20.000 244 33783.39 288.51 17097.99 37864.41 2019-09-01 10:43:21.000 244 33783.45 288.49 17098.00 88888.00 2019-09-01 10:43:22.000 244 33783.45 288.50 17098.06 88888.00 2019-09-01 10:43:23.000 244 33783.44 288.47 17098.04 88888.00 2019-09-01 10:43:24.000 244 33783.50 288.46 17098.06 88888.00 2019-09-01 10:43:25.000 244 33783.54 288.46 17098.01 37864.79 2019-09-01 10:43:26.000 244 33783.52 288.47 17098.03 88888.00 2019-09-01 10:43:27.000 244 33783.54 288.47 17098.02 88888.00 2019-09-01 10:43:28.000 244 33783.51 288.45 17097.97 88888.00 2019-09-01 10:43:29.000 244 33783.46 288.41 17097.98 88888.00 2019-09-01 10:43:30.000 244 33783.42 288.44 17098.05 37864.77 2019-09-01 10:43:31.000 244 33783.39 288.45 17098.05 88888.00 2019-09-01 10:43:32.000 244 33783.40 288.37 17098.04 88888.00 2019-09-01 10:43:33.000 244 33783.39 288.34 17098.04 88888.00 2019-09-01 10:43:34.000 244 33783.35 288.32 17098.04 88888.00 2019-09-01 10:43:35.000 244 33783.33 288.29 17098.06 37864.75 2019-09-01 10:43:36.000 244 33783.32 288.26 17098.06 88888.00 2019-09-01 10:43:37.000 244 33783.25 288.24 17098.03 88888.00 2019-09-01 10:43:38.000 244 33783.22 288.25 17098.05 88888.00 2019-09-01 10:43:39.000 244 33783.17 288.26 17098.03 88888.00 2019-09-01 10:43:40.000 244 33783.10 288.25 17098.06 37864.48 2019-09-01 10:43:41.000 244 33783.00 288.24 17098.13 88888.00 2019-09-01 10:43:42.000 244 33782.95 288.23 17098.09 88888.00 2019-09-01 10:43:43.000 244 33782.92 288.24 17098.11 88888.00 2019-09-01 10:43:44.000 244 33782.90 288.24 17098.14 88888.00 2019-09-01 10:43:45.000 244 33782.86 288.23 17098.13 37864.35 2019-09-01 10:43:46.000 244 33782.80 288.22 17098.10 88888.00 2019-09-01 10:43:47.000 244 33782.79 288.26 17098.12 88888.00 2019-09-01 10:43:48.000 244 33782.80 288.30 17098.15 88888.00 2019-09-01 10:43:49.000 244 33782.82 288.30 17098.19 88888.00 2019-09-01 10:43:50.000 244 33782.78 288.31 17098.13 37864.21 2019-09-01 10:43:51.000 244 33782.78 288.33 17098.13 88888.00 2019-09-01 10:43:52.000 244 33782.76 288.31 17098.22 88888.00 2019-09-01 10:43:53.000 244 33782.75 288.34 17098.18 88888.00 2019-09-01 10:43:54.000 244 33782.76 288.35 17098.18 88888.00 2019-09-01 10:43:55.000 244 33782.78 288.35 17098.16 37864.20 2019-09-01 10:43:56.000 244 33782.80 288.35 17098.18 88888.00 2019-09-01 10:43:57.000 244 33782.80 288.35 17098.21 88888.00 2019-09-01 10:43:58.000 244 33782.83 288.35 17098.18 88888.00 2019-09-01 10:43:59.000 244 33782.88 288.31 17098.12 88888.00 2019-09-01 10:44:00.000 244 33782.87 288.24 17098.12 37864.29 2019-09-01 10:44:01.000 244 33782.89 288.27 17098.12 88888.00 2019-09-01 10:44:02.000 244 33782.95 288.23 17098.09 88888.00 2019-09-01 10:44:03.000 244 33783.00 288.20 17098.10 88888.00 2019-09-01 10:44:04.000 244 33783.03 288.19 17098.13 88888.00 2019-09-01 10:44:05.000 244 33783.04 288.14 17098.13 37864.32 2019-09-01 10:44:06.000 244 33783.11 288.10 17098.10 88888.00 2019-09-01 10:44:07.000 244 33783.18 288.05 17098.09 88888.00 2019-09-01 10:44:08.000 244 33783.25 288.03 17098.10 88888.00 2019-09-01 10:44:09.000 244 33783.33 287.99 17098.09 88888.00 2019-09-01 10:44:10.000 244 33783.36 287.96 17098.07 37864.60 2019-09-01 10:44:11.000 244 33783.46 287.92 17098.04 88888.00 2019-09-01 10:44:12.000 244 33783.47 287.89 17098.01 88888.00 2019-09-01 10:44:13.000 244 33783.53 287.89 17098.07 88888.00 2019-09-01 10:44:14.000 244 33783.60 287.88 17098.06 88888.00 2019-09-01 10:44:15.000 244 33783.61 287.85 17098.07 37864.79 2019-09-01 10:44:16.000 244 33783.64 287.80 17098.07 88888.00 2019-09-01 10:44:17.000 244 33783.65 287.77 17098.06 88888.00 2019-09-01 10:44:18.000 244 33783.61 287.74 17098.06 88888.00 2019-09-01 10:44:19.000 244 33783.60 287.69 17098.08 88888.00 2019-09-01 10:44:20.000 244 33783.60 287.62 17098.00 37865.00 2019-09-01 10:44:21.000 244 33783.61 287.59 17097.96 88888.00 2019-09-01 10:44:22.000 244 33783.59 287.53 17098.02 88888.00 2019-09-01 10:44:23.000 244 33783.53 287.47 17098.06 88888.00 2019-09-01 10:44:24.000 244 33783.48 287.42 17098.03 88888.00 2019-09-01 10:44:25.000 244 33783.40 287.39 17098.04 37865.03 2019-09-01 10:44:26.000 244 33783.37 287.34 17098.06 88888.00 2019-09-01 10:44:27.000 244 33783.30 287.32 17098.08 88888.00 2019-09-01 10:44:28.000 244 33783.21 287.29 17098.14 88888.00 2019-09-01 10:44:29.000 244 33783.13 287.31 17098.19 88888.00 2019-09-01 10:44:30.000 244 33783.08 287.30 17098.17 37864.59 2019-09-01 10:44:31.000 244 33782.95 287.25 17098.17 88888.00 2019-09-01 10:44:32.000 244 33782.90 287.22 17098.15 88888.00 2019-09-01 10:44:33.000 244 33782.89 287.23 17098.11 88888.00 2019-09-01 10:44:34.000 244 33782.92 287.20 17098.14 88888.00 2019-09-01 10:44:35.000 244 33782.93 287.17 17098.21 37864.40 2019-09-01 10:44:36.000 244 33782.97 287.17 17098.18 88888.00 2019-09-01 10:44:37.000 244 33783.00 287.15 17098.19 88888.00 2019-09-01 10:44:38.000 244 33783.03 287.14 17098.18 88888.00 2019-09-01 10:44:39.000 244 33783.08 287.14 17098.16 88888.00 2019-09-01 10:44:40.000 244 33783.20 287.10 17098.16 37864.41 2019-09-01 10:44:41.000 244 33783.23 287.15 17098.15 88888.00 2019-09-01 10:44:42.000 244 33783.26 287.15 17098.16 88888.00 2019-09-01 10:44:43.000 244 33783.31 287.14 17098.13 88888.00 2019-09-01 10:44:44.000 244 33783.39 287.11 17098.15 88888.00 2019-09-01 10:44:45.000 244 33783.47 287.10 17098.14 37864.63 2019-09-01 10:44:46.000 244 33783.50 287.09 17098.12 88888.00 2019-09-01 10:44:47.000 244 33783.58 287.08 17098.15 88888.00 2019-09-01 10:44:48.000 244 33783.60 287.10 17098.15 88888.00 2019-09-01 10:44:49.000 244 33783.62 287.07 17098.14 88888.00 2019-09-01 10:44:50.000 244 33783.69 287.06 17098.14 37864.95 2019-09-01 10:44:51.000 244 33783.78 287.07 17098.13 88888.00 2019-09-01 10:44:52.000 244 33783.80 287.05 17098.14 88888.00 2019-09-01 10:44:53.000 244 33783.86 287.03 17098.13 88888.00 2019-09-01 10:44:54.000 244 33783.95 287.00 17098.16 88888.00 2019-09-01 10:44:55.000 244 33784.03 287.00 17098.18 37865.12 2019-09-01 10:44:56.000 244 33784.08 287.01 17098.15 88888.00 2019-09-01 10:44:57.000 244 33784.12 286.96 17098.14 88888.00 2019-09-01 10:44:58.000 244 33784.18 286.90 17098.10 88888.00 2019-09-01 10:44:59.000 244 33784.22 286.91 17098.12 88888.00 2019-09-01 10:45:00.000 244 33784.19 286.88 17098.11 37865.40 2019-09-01 10:45:01.000 244 33784.17 286.83 17098.15 88888.00 2019-09-01 10:45:02.000 244 33784.14 286.80 17098.17 88888.00 2019-09-01 10:45:03.000 244 33784.06 286.78 17098.17 88888.00 2019-09-01 10:45:04.000 244 33783.95 286.74 17098.14 88888.00 2019-09-01 10:45:05.000 244 33783.89 286.77 17098.13 37865.40 2019-09-01 10:45:06.000 244 33783.81 286.73 17098.13 88888.00 2019-09-01 10:45:07.000 244 33783.77 286.71 17098.17 88888.00 2019-09-01 10:45:08.000 244 33783.70 286.65 17098.20 88888.00 2019-09-01 10:45:09.000 244 33783.63 286.62 17098.26 88888.00 2019-09-01 10:45:10.000 244 33783.62 286.64 17098.27 37865.02 2019-09-01 10:45:11.000 244 33783.54 286.62 17098.26 88888.00 2019-09-01 10:45:12.000 244 33783.50 286.62 17098.27 88888.00 2019-09-01 10:45:13.000 244 33783.45 286.61 17098.26 88888.00 2019-09-01 10:45:14.000 244 33783.45 286.63 17098.25 88888.00 2019-09-01 10:45:15.000 244 33783.46 286.66 17098.28 37864.83 2019-09-01 10:45:16.000 244 33783.44 286.70 17098.30 88888.00 2019-09-01 10:45:17.000 244 33783.44 286.70 17098.31 88888.00 2019-09-01 10:45:18.000 244 33783.45 286.69 17098.26 88888.00 2019-09-01 10:45:19.000 244 33783.49 286.70 17098.27 88888.00 2019-09-01 10:45:20.000 244 33783.59 286.71 17098.24 37864.81 2019-09-01 10:45:21.000 244 33783.67 286.65 17098.22 88888.00 2019-09-01 10:45:22.000 244 33783.76 286.59 17098.20 88888.00 2019-09-01 10:45:23.000 244 33783.85 286.63 17098.20 88888.00 2019-09-01 10:45:24.000 244 33783.97 286.70 17098.19 88888.00 2019-09-01 10:45:25.000 244 33784.00 286.66 17098.23 37865.03 2019-09-01 10:45:26.000 244 33784.07 286.61 17098.21 88888.00 2019-09-01 10:45:27.000 244 33784.15 286.60 17098.17 88888.00 2019-09-01 10:45:28.000 244 33784.23 286.61 17098.18 88888.00 2019-09-01 10:45:29.000 244 33784.26 286.58 17098.20 88888.00 2019-09-01 10:45:30.000 244 33784.32 286.58 17098.22 37865.44 2019-09-01 10:45:31.000 244 33784.32 286.57 17098.22 88888.00 2019-09-01 10:45:32.000 244 33784.29 286.53 17098.17 88888.00 2019-09-01 10:45:33.000 244 33784.30 286.51 17098.16 88888.00 2019-09-01 10:45:34.000 244 33784.33 286.51 17098.19 88888.00 2019-09-01 10:45:35.000 244 33784.34 286.42 17098.13 37865.52 2019-09-01 10:45:36.000 244 33784.35 286.38 17098.14 88888.00 2019-09-01 10:45:37.000 244 33784.39 286.39 17098.13 88888.00 2019-09-01 10:45:38.000 244 33784.40 286.37 17098.15 88888.00 2019-09-01 10:45:39.000 244 33784.38 286.33 17098.19 88888.00 2019-09-01 10:45:40.000 244 33784.40 286.34 17098.19 37865.64 2019-09-01 10:45:41.000 244 33784.43 286.35 17098.18 88888.00 2019-09-01 10:45:42.000 244 33784.44 286.36 17098.22 88888.00 2019-09-01 10:45:43.000 244 33784.45 286.36 17098.28 88888.00 2019-09-01 10:45:44.000 244 33784.43 286.33 17098.28 88888.00 2019-09-01 10:45:45.000 244 33784.38 286.28 17098.24 37865.62 2019-09-01 10:45:46.000 244 33784.34 286.30 17098.25 88888.00 2019-09-01 10:45:47.000 244 33784.33 286.35 17098.24 88888.00 2019-09-01 10:45:48.000 244 33784.29 286.31 17098.23 88888.00 2019-09-01 10:45:49.000 244 33784.27 286.31 17098.25 88888.00 2019-09-01 10:45:50.000 244 33784.23 286.28 17098.25 37865.53 2019-09-01 10:45:51.000 244 33784.28 286.25 17098.21 88888.00 2019-09-01 10:45:52.000 244 33784.26 286.26 17098.21 88888.00 2019-09-01 10:45:53.000 244 33784.26 286.28 17098.25 88888.00 2019-09-01 10:45:54.000 244 33784.26 286.33 17098.22 88888.00 2019-09-01 10:45:55.000 244 33784.33 286.37 17098.22 37865.47 2019-09-01 10:45:56.000 244 33784.34 286.37 17098.23 88888.00 2019-09-01 10:45:57.000 244 33784.40 286.40 17098.21 88888.00 2019-09-01 10:45:58.000 244 33784.42 286.41 17098.18 88888.00 2019-09-01 10:45:59.000 244 33784.46 286.42 17098.19 88888.00 2019-09-01 10:46:00.000 244 33784.48 286.44 17098.20 37865.66 2019-09-01 10:46:01.000 244 33784.51 286.44 17098.21 88888.00 2019-09-01 10:46:02.000 244 33784.51 286.45 17098.20 88888.00 2019-09-01 10:46:03.000 244 33784.48 286.44 17098.18 88888.00 2019-09-01 10:46:04.000 244 33784.42 286.41 17098.17 88888.00 2019-09-01 10:46:05.000 244 33784.31 286.41 17098.16 37865.71 2019-09-01 10:46:06.000 244 33784.22 286.40 17098.18 88888.00 2019-09-01 10:46:07.000 244 33784.17 286.41 17098.21 88888.00 2019-09-01 10:46:08.000 244 33784.08 286.42 17098.21 88888.00 2019-09-01 10:46:09.000 244 33783.95 286.41 17098.18 88888.00 2019-09-01 10:46:10.000 244 33783.86 286.38 17098.19 37865.54 2019-09-01 10:46:11.000 244 33783.74 286.38 17098.20 88888.00 2019-09-01 10:46:12.000 244 33783.67 286.33 17098.25 88888.00 2019-09-01 10:46:13.000 244 33783.62 286.34 17098.24 88888.00 2019-09-01 10:46:14.000 244 33783.59 286.38 17098.25 88888.00 2019-09-01 10:46:15.000 244 33783.56 286.38 17098.25 37865.08 2019-09-01 10:46:16.000 244 33783.52 286.38 17098.26 88888.00 2019-09-01 10:46:17.000 244 33783.54 286.38 17098.27 88888.00 2019-09-01 10:46:18.000 244 33783.50 286.39 17098.22 88888.00 2019-09-01 10:46:19.000 244 33783.53 286.39 17098.20 88888.00 2019-09-01 10:46:20.000 244 33783.51 286.36 17098.21 37864.93 2019-09-01 10:46:21.000 244 33783.51 286.34 17098.23 88888.00 2019-09-01 10:46:22.000 244 33783.51 286.40 17098.22 88888.00 2019-09-01 10:46:23.000 244 33783.52 286.42 17098.24 88888.00 2019-09-01 10:46:24.000 244 33783.51 286.42 17098.25 88888.00 2019-09-01 10:46:25.000 244 33783.53 286.43 17098.27 37864.89 2019-09-01 10:46:26.000 244 33783.55 286.45 17098.27 88888.00 2019-09-01 10:46:27.000 244 33783.59 286.49 17098.26 88888.00 2019-09-01 10:46:28.000 244 33783.58 286.50 17098.28 88888.00 2019-09-01 10:46:29.000 244 33783.56 286.50 17098.27 88888.00 2019-09-01 10:46:30.000 244 33783.59 286.48 17098.28 37865.03 2019-09-01 10:46:31.000 244 33783.50 286.45 17098.28 88888.00 2019-09-01 10:46:32.000 244 33783.48 286.46 17098.28 88888.00 2019-09-01 10:46:33.000 244 33783.49 286.42 17098.29 88888.00 2019-09-01 10:46:34.000 244 33783.49 286.42 17098.30 88888.00 2019-09-01 10:46:35.000 244 33783.46 286.41 17098.31 37864.89 2019-09-01 10:46:36.000 244 33783.41 286.41 17098.34 88888.00 2019-09-01 10:46:37.000 244 33783.44 286.41 17098.33 88888.00 2019-09-01 10:46:38.000 244 33783.46 286.44 17098.32 88888.00 2019-09-01 10:46:39.000 244 33783.51 286.45 17098.34 88888.00 2019-09-01 10:46:40.000 244 33783.49 286.38 17098.33 37864.83 2019-09-01 10:46:41.000 244 33783.50 286.40 17098.34 88888.00 2019-09-01 10:46:42.000 244 33783.53 286.41 17098.35 88888.00 2019-09-01 10:46:43.000 244 33783.57 286.40 17098.36 88888.00 2019-09-01 10:46:44.000 244 33783.60 286.42 17098.38 88888.00 2019-09-01 10:46:45.000 244 33783.61 286.40 17098.41 37864.99 2019-09-01 10:46:46.000 244 33783.58 286.47 17098.39 88888.00 2019-09-01 10:46:47.000 244 33783.63 286.50 17098.42 88888.00 2019-09-01 10:46:48.000 244 33783.64 286.52 17098.42 88888.00 2019-09-01 10:46:49.000 244 33783.61 286.55 17098.40 88888.00 2019-09-01 10:46:50.000 244 33783.62 286.58 17098.38 37865.12 2019-09-01 10:46:51.000 244 33783.61 286.54 17098.35 88888.00 2019-09-01 10:46:52.000 244 33783.57 286.58 17098.32 88888.00 2019-09-01 10:46:53.000 244 33783.58 286.60 17098.30 88888.00 2019-09-01 10:46:54.000 244 33783.53 286.61 17098.33 88888.00 2019-09-01 10:46:55.000 244 33783.46 286.61 17098.35 37865.01 2019-09-01 10:46:56.000 244 33783.44 286.67 17098.34 88888.00 2019-09-01 10:46:57.000 244 33783.45 286.67 17098.35 88888.00 2019-09-01 10:46:58.000 244 33783.38 286.64 17098.35 88888.00 2019-09-01 10:46:59.000 244 33783.35 286.64 17098.37 88888.00 2019-09-01 10:47:00.000 244 33783.30 286.59 17098.36 37864.86 2019-09-01 10:47:01.000 244 33783.28 286.56 17098.35 88888.00 2019-09-01 10:47:02.000 244 33783.29 286.54 17098.36 88888.00 2019-09-01 10:47:03.000 244 33783.27 286.50 17098.33 88888.00 2019-09-01 10:47:04.000 244 33783.27 286.49 17098.38 88888.00 2019-09-01 10:47:05.000 244 33783.30 286.48 17098.38 37864.78 2019-09-01 10:47:06.000 244 33783.31 286.43 17098.37 88888.00 2019-09-01 10:47:07.000 244 33783.37 286.43 17098.38 88888.00 2019-09-01 10:47:08.000 244 33783.40 286.41 17098.38 88888.00 2019-09-01 10:47:09.000 244 33783.44 286.40 17098.38 88888.00 2019-09-01 10:47:10.000 244 33783.51 286.38 17098.42 37864.77 2019-09-01 10:47:11.000 244 33783.51 286.36 17098.45 88888.00 2019-09-01 10:47:12.000 244 33783.53 286.34 17098.42 88888.00 2019-09-01 10:47:13.000 244 33783.57 286.29 17098.36 88888.00 2019-09-01 10:47:14.000 244 33783.58 286.29 17098.35 88888.00 2019-09-01 10:47:15.000 244 33783.60 286.29 17098.39 37865.03 2019-09-01 10:47:16.000 244 33783.58 286.24 17098.39 88888.00 2019-09-01 10:47:17.000 244 33783.55 286.19 17098.39 88888.00 2019-09-01 10:47:18.000 244 33783.51 286.18 17098.46 88888.00 2019-09-01 10:47:19.000 244 33783.47 286.16 17098.45 88888.00 2019-09-01 10:47:20.000 244 33783.40 286.15 17098.42 37865.01 2019-09-01 10:47:21.000 244 33783.30 286.16 17098.42 88888.00 2019-09-01 10:47:22.000 244 33783.24 286.12 17098.43 88888.00 2019-09-01 10:47:23.000 244 33783.20 286.11 17098.43 88888.00 2019-09-01 10:47:24.000 244 33783.11 286.10 17098.42 88888.00 2019-09-01 10:47:25.000 244 33783.05 286.11 17098.45 37864.71 2019-09-01 10:47:26.000 244 33782.97 286.10 17098.46 88888.00 2019-09-01 10:47:27.000 244 33782.92 286.09 17098.45 88888.00 2019-09-01 10:47:28.000 244 33782.85 286.12 17098.48 88888.00 2019-09-01 10:47:29.000 244 33782.83 286.10 17098.50 88888.00 2019-09-01 10:47:30.000 244 33782.81 286.08 17098.46 37864.52 2019-09-01 10:47:31.000 244 33782.82 286.09 17098.45 88888.00 2019-09-01 10:47:32.000 244 33782.84 286.09 17098.44 88888.00 2019-09-01 10:47:33.000 244 33782.89 286.06 17098.46 88888.00 2019-09-01 10:47:34.000 244 33782.88 286.06 17098.47 88888.00 2019-09-01 10:47:35.000 244 33782.87 286.09 17098.49 37864.39 2019-09-01 10:47:36.000 244 33782.83 286.02 17098.42 88888.00 2019-09-01 10:47:37.000 244 33782.84 286.03 17098.46 88888.00 2019-09-01 10:47:38.000 244 33782.83 286.09 17098.50 88888.00 2019-09-01 10:47:39.000 244 33782.83 286.10 17098.48 88888.00 2019-09-01 10:47:40.000 244 33782.79 286.10 17098.47 37864.47 2019-09-01 10:47:41.000 244 33782.72 286.09 17098.47 88888.00 2019-09-01 10:47:42.000 244 33782.71 286.08 17098.47 88888.00 2019-09-01 10:47:43.000 244 33782.69 286.13 17098.47 88888.00 2019-09-01 10:47:44.000 244 33782.65 286.16 17098.49 88888.00 2019-09-01 10:47:45.000 244 33782.62 286.16 17098.54 37864.32 2019-09-01 10:47:46.000 244 33782.59 286.16 17098.52 88888.00 2019-09-01 10:47:47.000 244 33782.57 286.17 17098.52 88888.00 2019-09-01 10:47:48.000 244 33782.55 286.13 17098.53 88888.00 2019-09-01 10:47:49.000 244 33782.56 286.12 17098.54 88888.00 2019-09-01 10:47:50.000 244 33782.57 286.06 17098.51 37864.29 2019-09-01 10:47:51.000 244 33782.58 286.05 17098.51 88888.00 2019-09-01 10:47:52.000 244 33782.59 286.05 17098.54 88888.00 2019-09-01 10:47:53.000 244 33782.60 286.07 17098.57 88888.00 2019-09-01 10:47:54.000 244 33782.65 286.08 17098.58 88888.00 2019-09-01 10:47:55.000 244 33782.66 286.08 17098.55 37864.21 2019-09-01 10:47:56.000 244 33782.72 286.10 17098.50 88888.00 2019-09-01 10:47:57.000 244 33782.76 286.12 17098.48 88888.00 2019-09-01 10:47:58.000 244 33782.77 286.18 17098.51 88888.00 2019-09-01 10:47:59.000 244 33782.78 286.22 17098.51 88888.00 2019-09-01 10:48:00.000 244 33782.82 286.20 17098.49 37864.23 2019-09-01 10:48:01.000 244 33782.88 286.24 17098.51 88888.00 2019-09-01 10:48:02.000 244 33782.92 286.32 17098.52 88888.00 2019-09-01 10:48:03.000 244 33783.03 286.35 17098.50 88888.00 2019-09-01 10:48:04.000 244 33783.09 286.38 17098.48 88888.00 2019-09-01 10:48:05.000 244 33783.18 286.45 17098.48 37864.62 2019-09-01 10:48:06.000 244 33783.28 286.51 17098.52 88888.00 2019-09-01 10:48:07.000 244 33783.40 286.53 17098.52 88888.00 2019-09-01 10:48:08.000 244 33783.49 286.49 17098.52 88888.00 2019-09-01 10:48:09.000 244 33783.59 286.43 17098.55 88888.00 2019-09-01 10:48:10.000 244 33783.61 286.39 17098.50 37864.90 2019-09-01 10:48:11.000 244 33783.70 286.37 17098.50 88888.00 2019-09-01 10:48:12.000 244 33783.70 286.32 17098.49 88888.00 2019-09-01 10:48:13.000 244 33783.74 286.30 17098.53 88888.00 2019-09-01 10:48:14.000 244 33783.82 286.24 17098.52 88888.00 2019-09-01 10:48:15.000 244 33783.85 286.18 17098.50 37865.23 2019-09-01 10:48:16.000 244 33783.83 286.09 17098.49 88888.00 2019-09-01 10:48:17.000 244 33783.79 286.05 17098.48 88888.00 2019-09-01 10:48:18.000 244 33783.76 286.07 17098.47 88888.00 2019-09-01 10:48:19.000 244 33783.71 286.03 17098.46 88888.00 2019-09-01 10:48:20.000 244 33783.62 285.94 17098.47 37865.39 2019-09-01 10:48:21.000 244 33783.57 285.85 17098.45 88888.00 2019-09-01 10:48:22.000 244 33783.48 285.86 17098.45 88888.00 2019-09-01 10:48:23.000 244 33783.39 285.87 17098.47 88888.00 2019-09-01 10:48:24.000 244 33783.31 285.83 17098.53 88888.00 2019-09-01 10:48:25.000 244 33783.19 285.82 17098.54 37865.01 2019-09-01 10:48:26.000 244 33783.06 285.79 17098.57 88888.00 2019-09-01 10:48:27.000 244 33782.97 285.78 17098.59 88888.00 2019-09-01 10:48:28.000 244 33782.92 285.79 17098.59 88888.00 2019-09-01 10:48:29.000 244 33782.89 285.75 17098.59 88888.00 2019-09-01 10:48:30.000 244 33782.83 285.75 17098.59 37864.58 2019-09-01 10:48:31.000 244 33782.77 285.76 17098.57 88888.00 2019-09-01 10:48:32.000 244 33782.77 285.82 17098.56 88888.00 2019-09-01 10:48:33.000 244 33782.77 285.87 17098.57 88888.00 2019-09-01 10:48:34.000 244 33782.76 285.90 17098.58 88888.00 2019-09-01 10:48:35.000 244 33782.75 285.93 17098.57 37864.50 2019-09-01 10:48:36.000 244 33782.79 285.96 17098.63 88888.00 2019-09-01 10:48:37.000 244 33782.77 286.02 17098.67 88888.00 2019-09-01 10:48:38.000 244 33782.75 286.05 17098.65 88888.00 2019-09-01 10:48:39.000 244 33782.77 286.08 17098.66 88888.00 2019-09-01 10:48:40.000 244 33782.77 286.16 17098.63 37864.42 2019-09-01 10:48:41.000 244 33782.80 286.22 17098.61 88888.00 2019-09-01 10:48:42.000 244 33782.87 286.24 17098.59 88888.00 2019-09-01 10:48:43.000 244 33782.93 286.33 17098.62 88888.00 2019-09-01 10:48:44.000 244 33782.96 286.39 17098.68 88888.00 2019-09-01 10:48:45.000 244 33783.01 286.40 17098.70 37864.48 2019-09-01 10:48:46.000 244 33783.07 286.41 17098.64 88888.00 2019-09-01 10:48:47.000 244 33783.15 286.50 17098.60 88888.00 2019-09-01 10:48:48.000 244 33783.19 286.56 17098.62 88888.00 2019-09-01 10:48:49.000 244 33783.29 286.59 17098.65 88888.00 2019-09-01 10:48:50.000 244 33783.41 286.59 17098.64 37864.79 2019-09-01 10:48:51.000 244 33783.51 286.60 17098.62 88888.00 2019-09-01 10:48:52.000 244 33783.62 286.62 17098.58 88888.00 2019-09-01 10:48:53.000 244 33783.76 286.67 17098.57 88888.00 2019-09-01 10:48:54.000 244 33783.91 286.68 17098.56 88888.00 2019-09-01 10:48:55.000 244 33784.00 286.64 17098.54 37864.95 2019-09-01 10:48:56.000 244 33784.11 286.63 17098.54 88888.00 2019-09-01 10:48:57.000 244 33784.22 286.66 17098.49 88888.00 2019-09-01 10:48:58.000 244 33784.29 286.64 17098.47 88888.00 2019-09-01 10:48:59.000 244 33784.37 286.60 17098.50 88888.00 2019-09-01 10:49:00.000 244 33784.44 286.61 17098.53 37865.71 2019-09-01 10:49:01.000 244 33784.49 286.59 17098.51 88888.00 2019-09-01 10:49:02.000 244 33784.49 286.55 17098.46 88888.00 2019-09-01 10:49:03.000 244 33784.51 286.57 17098.48 88888.00 2019-09-01 10:49:04.000 244 33784.48 286.53 17098.45 88888.00 2019-09-01 10:49:05.000 244 33784.42 286.50 17098.48 37865.93 2019-09-01 10:49:06.000 244 33784.43 286.47 17098.51 88888.00 2019-09-01 10:49:07.000 244 33784.41 286.46 17098.50 88888.00 2019-09-01 10:49:08.000 244 33784.31 286.44 17098.50 88888.00 2019-09-01 10:49:09.000 244 33784.21 286.42 17098.49 88888.00 2019-09-01 10:49:10.000 244 33784.15 286.42 17098.46 37865.77 2019-09-01 10:49:11.000 244 33784.11 286.46 17098.49 88888.00 2019-09-01 10:49:12.000 244 33784.07 286.46 17098.50 88888.00 2019-09-01 10:49:13.000 244 33784.05 286.47 17098.51 88888.00 2019-09-01 10:49:14.000 244 33784.02 286.52 17098.53 88888.00 2019-09-01 10:49:15.000 244 33784.02 286.52 17098.53 37865.66 2019-09-01 10:49:16.000 244 33783.98 286.53 17098.57 88888.00 2019-09-01 10:49:17.000 244 33784.00 286.51 17098.56 88888.00 2019-09-01 10:49:18.000 244 33783.99 286.57 17098.57 88888.00 2019-09-01 10:49:19.000 244 33783.96 286.56 17098.54 88888.00 2019-09-01 10:49:20.000 244 33783.93 286.62 17098.56 37865.43 2019-09-01 10:49:21.000 244 33783.97 286.67 17098.56 88888.00 2019-09-01 10:49:22.000 244 33783.92 286.66 17098.57 88888.00 2019-09-01 10:49:23.000 244 33783.87 286.74 17098.55 88888.00 2019-09-01 10:49:24.000 244 33783.86 286.75 17098.52 88888.00 2019-09-01 10:49:25.000 244 33783.86 286.78 17098.51 37865.40 2019-09-01 10:49:26.000 244 33783.86 286.82 17098.53 88888.00 2019-09-01 10:49:27.000 244 33783.83 286.86 17098.53 88888.00 2019-09-01 10:49:28.000 244 33783.83 286.89 17098.55 88888.00 2019-09-01 10:49:29.000 244 33783.82 286.91 17098.56 88888.00 2019-09-01 10:49:30.000 244 33783.83 286.95 17098.49 37865.44 2019-09-01 10:49:31.000 244 33783.83 286.99 17098.48 88888.00 2019-09-01 10:49:32.000 244 33783.87 287.02 17098.50 88888.00 2019-09-01 10:49:33.000 244 33783.90 287.08 17098.52 88888.00 2019-09-01 10:49:34.000 244 33783.88 287.11 17098.54 88888.00 2019-09-01 10:49:35.000 244 33783.91 287.14 17098.52 37865.37 2019-09-01 10:49:36.000 244 33783.94 287.14 17098.49 88888.00 2019-09-01 10:49:37.000 244 33783.94 287.16 17098.51 88888.00 2019-09-01 10:49:38.000 244 33783.95 287.20 17098.52 88888.00 2019-09-01 10:49:39.000 244 33783.95 287.21 17098.47 88888.00 2019-09-01 10:49:40.000 244 33783.93 287.19 17098.48 37865.53 2019-09-01 10:49:41.000 244 33783.93 287.24 17098.45 88888.00 2019-09-01 10:49:42.000 244 33783.95 287.26 17098.48 88888.00 2019-09-01 10:49:43.000 244 33783.93 287.20 17098.47 88888.00 2019-09-01 10:49:44.000 244 33783.93 287.17 17098.46 88888.00 2019-09-01 10:49:45.000 244 33783.92 287.15 17098.53 37865.45 2019-09-01 10:49:46.000 244 33783.92 287.19 17098.53 88888.00 2019-09-01 10:49:47.000 244 33783.91 287.16 17098.49 88888.00 2019-09-01 10:49:48.000 244 33783.87 287.14 17098.46 88888.00 2019-09-01 10:49:49.000 244 33783.90 287.09 17098.47 88888.00 2019-09-01 10:49:50.000 244 33783.91 287.09 17098.51 37865.46 2019-09-01 10:49:51.000 244 33783.91 287.08 17098.52 88888.00 2019-09-01 10:49:52.000 244 33783.91 287.03 17098.51 88888.00 2019-09-01 10:49:53.000 244 33783.92 287.07 17098.49 88888.00 2019-09-01 10:49:54.000 244 33783.90 287.04 17098.53 88888.00 2019-09-01 10:49:55.000 244 33783.91 287.06 17098.54 37865.38 2019-09-01 10:49:56.000 244 33783.83 287.06 17098.54 88888.00 2019-09-01 10:49:57.000 244 33783.80 287.05 17098.54 88888.00 2019-09-01 10:49:58.000 244 33783.77 287.09 17098.54 88888.00 2019-09-01 10:49:59.000 244 33783.74 287.11 17098.59 88888.00 2019-09-01 10:50:00.000 244 33783.74 287.07 17098.56 37865.42 2019-09-01 10:50:01.000 244 33783.66 287.02 17098.53 88888.00 2019-09-01 10:50:02.000 244 33783.62 287.00 17098.56 88888.00 2019-09-01 10:50:03.000 244 33783.60 287.05 17098.59 88888.00 2019-09-01 10:50:04.000 244 33783.55 287.06 17098.58 88888.00 2019-09-01 10:50:05.000 244 33783.53 287.04 17098.62 37865.19 2019-09-01 10:50:06.000 244 33783.48 287.02 17098.63 88888.00 2019-09-01 10:50:07.000 244 33783.45 287.00 17098.62 88888.00 2019-09-01 10:50:08.000 244 33783.43 287.00 17098.62 88888.00 2019-09-01 10:50:09.000 244 33783.41 287.03 17098.64 88888.00 2019-09-01 10:50:10.000 244 33783.41 287.01 17098.59 37865.17 2019-09-01 10:50:11.000 244 33783.44 286.96 17098.58 88888.00 2019-09-01 10:50:12.000 244 33783.41 286.97 17098.57 88888.00 2019-09-01 10:50:13.000 244 33783.41 286.97 17098.60 88888.00 2019-09-01 10:50:14.000 244 33783.35 286.96 17098.61 88888.00 2019-09-01 10:50:15.000 244 33783.35 286.93 17098.64 37865.01 2019-09-01 10:50:16.000 244 33783.39 286.89 17098.66 88888.00 2019-09-01 10:50:17.000 244 33783.40 286.87 17098.64 88888.00 2019-09-01 10:50:18.000 244 33783.38 286.88 17098.67 88888.00 2019-09-01 10:50:19.000 244 33783.33 286.90 17098.67 88888.00 2019-09-01 10:50:20.000 244 33783.30 286.88 17098.68 37864.96 2019-09-01 10:50:21.000 244 33783.17 286.85 17098.65 88888.00 2019-09-01 10:50:22.000 244 33783.15 286.85 17098.68 88888.00 2019-09-01 10:50:23.000 244 33783.14 286.81 17098.64 88888.00 2019-09-01 10:50:24.000 244 33783.09 286.81 17098.64 88888.00 2019-09-01 10:50:25.000 244 33783.05 286.78 17098.67 37864.87 2019-09-01 10:50:26.000 244 33783.03 286.77 17098.70 88888.00 2019-09-01 10:50:27.000 244 33782.99 286.79 17098.70 88888.00 2019-09-01 10:50:28.000 244 33782.99 286.79 17098.70 88888.00 2019-09-01 10:50:29.000 244 33783.00 286.76 17098.68 88888.00 2019-09-01 10:50:30.000 244 33782.99 286.77 17098.70 37864.74 2019-09-01 10:50:31.000 244 33782.94 286.76 17098.66 88888.00 2019-09-01 10:50:32.000 244 33782.93 286.76 17098.66 88888.00 2019-09-01 10:50:33.000 244 33782.95 286.76 17098.66 88888.00 2019-09-01 10:50:34.000 244 33782.91 286.74 17098.67 88888.00 2019-09-01 10:50:35.000 244 33782.84 286.74 17098.69 37864.56 2019-09-01 10:50:36.000 244 33782.84 286.74 17098.71 88888.00 2019-09-01 10:50:37.000 244 33782.88 286.76 17098.70 88888.00 2019-09-01 10:50:38.000 244 33782.86 286.70 17098.65 88888.00 2019-09-01 10:50:39.000 244 33782.88 286.64 17098.61 88888.00 2019-09-01 10:50:40.000 244 33782.85 286.64 17098.65 37864.58 2019-09-01 10:50:41.000 244 33782.90 286.64 17098.67 88888.00 2019-09-01 10:50:42.000 244 33782.90 286.62 17098.69 88888.00 2019-09-01 10:50:43.000 244 33782.88 286.62 17098.69 88888.00 2019-09-01 10:50:44.000 244 33782.85 286.62 17098.70 88888.00 2019-09-01 10:50:45.000 244 33782.90 286.60 17098.72 37864.58 2019-09-01 10:50:46.000 244 33782.96 286.58 17098.69 88888.00 2019-09-01 10:50:47.000 244 33782.96 286.56 17098.67 88888.00 2019-09-01 10:50:48.000 244 33782.99 286.56 17098.70 88888.00 2019-09-01 10:50:49.000 244 33783.01 286.56 17098.68 88888.00 2019-09-01 10:50:50.000 244 33782.99 286.53 17098.69 37864.73 2019-09-01 10:50:51.000 244 33782.99 286.50 17098.74 88888.00 2019-09-01 10:50:52.000 244 33782.99 286.53 17098.75 88888.00 2019-09-01 10:50:53.000 244 33782.97 286.49 17098.74 88888.00 2019-09-01 10:50:54.000 244 33782.94 286.45 17098.75 88888.00 2019-09-01 10:50:55.000 244 33782.94 286.43 17098.78 37864.64 2019-09-01 10:50:56.000 244 33782.91 286.42 17098.76 88888.00 2019-09-01 10:50:57.000 244 33782.91 286.40 17098.73 88888.00 2019-09-01 10:50:58.000 244 33782.92 286.37 17098.75 88888.00 2019-09-01 10:50:59.000 244 33782.88 286.34 17098.76 88888.00 2019-09-01 10:51:00.000 244 33782.87 286.30 17098.75 37864.73 2019-09-01 10:51:01.000 244 33782.89 286.30 17098.76 88888.00 2019-09-01 10:51:02.000 244 33782.88 286.28 17098.73 88888.00 2019-09-01 10:51:03.000 244 33782.87 286.24 17098.74 88888.00 2019-09-01 10:51:04.000 244 33782.91 286.26 17098.71 88888.00 2019-09-01 10:51:05.000 244 33782.92 286.27 17098.74 37864.66 2019-09-01 10:51:06.000 244 33782.95 286.27 17098.79 88888.00 2019-09-01 10:51:07.000 244 33783.02 286.24 17098.82 88888.00 2019-09-01 10:51:08.000 244 33783.05 286.20 17098.81 88888.00 2019-09-01 10:51:09.000 244 33783.09 286.19 17098.80 88888.00 2019-09-01 10:51:10.000 244 33783.12 286.14 17098.79 37864.73 2019-09-01 10:51:11.000 244 33783.16 286.08 17098.77 88888.00 2019-09-01 10:51:12.000 244 33783.23 286.10 17098.75 88888.00 2019-09-01 10:51:13.000 244 33783.31 286.05 17098.74 88888.00 2019-09-01 10:51:14.000 244 33783.37 286.02 17098.74 88888.00 2019-09-01 10:51:15.000 244 33783.38 286.02 17098.79 37864.96 2019-09-01 10:51:16.000 244 33783.39 285.96 17098.82 88888.00 2019-09-01 10:51:17.000 244 33783.39 285.95 17098.79 88888.00 2019-09-01 10:51:18.000 244 33783.37 285.92 17098.82 88888.00 2019-09-01 10:51:19.000 244 33783.37 285.93 17098.75 88888.00 2019-09-01 10:51:20.000 244 33783.39 285.91 17098.78 37865.03 2019-09-01 10:51:21.000 244 33783.36 285.87 17098.79 88888.00 2019-09-01 10:51:22.000 244 33783.33 285.87 17098.74 88888.00 2019-09-01 10:51:23.000 244 33783.31 285.83 17098.72 88888.00 2019-09-01 10:51:24.000 244 33783.30 285.80 17098.76 88888.00 2019-09-01 10:51:25.000 244 33783.27 285.78 17098.76 37865.03 2019-09-01 10:51:26.000 244 33783.24 285.77 17098.74 88888.00 2019-09-01 10:51:27.000 244 33783.20 285.74 17098.75 88888.00 2019-09-01 10:51:28.000 244 33783.13 285.66 17098.78 88888.00 2019-09-01 10:51:29.000 244 33783.10 285.66 17098.80 88888.00 2019-09-01 10:51:30.000 244 33783.07 285.68 17098.80 37864.93 2019-09-01 10:51:31.000 244 33783.04 285.67 17098.76 88888.00 2019-09-01 10:51:32.000 244 33783.03 285.59 17098.78 88888.00 2019-09-01 10:51:33.000 244 33783.01 285.55 17098.83 88888.00 2019-09-01 10:51:34.000 244 33782.94 285.52 17098.82 88888.00 2019-09-01 10:51:35.000 244 33782.94 285.53 17098.82 37864.83 2019-09-01 10:51:36.000 244 33782.89 285.48 17098.81 88888.00 2019-09-01 10:51:37.000 244 33782.85 285.44 17098.81 88888.00 2019-09-01 10:51:38.000 244 33782.84 285.39 17098.85 88888.00 2019-09-01 10:51:39.000 244 33782.81 285.31 17098.87 88888.00 2019-09-01 10:51:40.000 244 33782.82 285.28 17098.91 37864.67 2019-09-01 10:51:41.000 244 33782.83 285.27 17098.97 88888.00 2019-09-01 10:51:42.000 244 33782.81 285.21 17098.98 88888.00 2019-09-01 10:51:43.000 244 33782.77 285.21 17098.95 88888.00 2019-09-01 10:51:44.000 244 33782.78 285.22 17098.97 88888.00 2019-09-01 10:51:45.000 244 33782.77 285.19 17099.00 37864.60 2019-09-01 10:51:46.000 244 33782.75 285.15 17099.00 88888.00 2019-09-01 10:51:47.000 244 33782.75 285.18 17098.98 88888.00 2019-09-01 10:51:48.000 244 33782.71 285.18 17098.98 88888.00 2019-09-01 10:51:49.000 244 33782.69 285.19 17099.02 88888.00 2019-09-01 10:51:50.000 244 33782.73 285.17 17099.01 37864.59 2019-09-01 10:51:51.000 244 33782.69 285.15 17099.02 88888.00 2019-09-01 10:51:52.000 244 33782.66 285.15 17098.96 88888.00 2019-09-01 10:51:53.000 244 33782.65 285.17 17098.98 88888.00 2019-09-01 10:51:54.000 244 33782.65 285.15 17098.99 88888.00 2019-09-01 10:51:55.000 244 33782.67 285.15 17099.02 37864.68 2019-09-01 10:51:56.000 244 33782.66 285.09 17099.03 88888.00 2019-09-01 10:51:57.000 244 33782.66 285.07 17099.03 88888.00 2019-09-01 10:51:58.000 244 33782.66 285.08 17099.06 88888.00 2019-09-01 10:51:59.000 244 33782.64 285.04 17099.03 88888.00 2019-09-01 10:52:00.000 244 33782.62 285.03 17099.02 37864.63 2019-09-01 10:52:01.000 244 33782.57 285.02 17099.03 88888.00 2019-09-01 10:52:02.000 244 33782.57 285.03 17099.08 88888.00 2019-09-01 10:52:03.000 244 33782.59 285.00 17099.06 88888.00 2019-09-01 10:52:04.000 244 33782.55 285.00 17099.08 88888.00 2019-09-01 10:52:05.000 244 33782.56 284.97 17099.08 37864.47 2019-09-01 10:52:06.000 244 33782.52 285.00 17099.09 88888.00 2019-09-01 10:52:07.000 244 33782.49 285.01 17099.10 88888.00 2019-09-01 10:52:08.000 244 33782.47 284.96 17099.10 88888.00 2019-09-01 10:52:09.000 244 33782.51 284.97 17099.12 88888.00 2019-09-01 10:52:10.000 244 33782.49 284.99 17099.15 37864.47 2019-09-01 10:52:11.000 244 33782.50 284.99 17099.15 88888.00 2019-09-01 10:52:12.000 244 33782.49 285.00 17099.16 88888.00 2019-09-01 10:52:13.000 244 33782.51 284.99 17099.17 88888.00 2019-09-01 10:52:14.000 244 33782.51 285.04 17099.21 88888.00 2019-09-01 10:52:15.000 244 33782.50 285.09 17099.24 37864.37 2019-09-01 10:52:16.000 244 33782.49 285.12 17099.22 88888.00 2019-09-01 10:52:17.000 244 33782.47 285.18 17099.22 88888.00 2019-09-01 10:52:18.000 244 33782.49 285.18 17099.22 88888.00 2019-09-01 10:52:19.000 244 33782.49 285.22 17099.21 88888.00 2019-09-01 10:52:20.000 244 33782.45 285.25 17099.26 37864.46 2019-09-01 10:52:21.000 244 33782.44 285.28 17099.26 88888.00 2019-09-01 10:52:22.000 244 33782.46 285.35 17099.25 88888.00 2019-09-01 10:52:23.000 244 33782.42 285.42 17099.31 88888.00 2019-09-01 10:52:24.000 244 33782.37 285.46 17099.30 88888.00 2019-09-01 10:52:25.000 244 33782.31 285.52 17099.26 37864.48 2019-09-01 10:52:26.000 244 33782.30 285.56 17099.27 88888.00 2019-09-01 10:52:27.000 244 33782.30 285.59 17099.27 88888.00 2019-09-01 10:52:28.000 244 33782.23 285.67 17099.26 88888.00 2019-09-01 10:52:29.000 244 33782.18 285.74 17099.29 88888.00 2019-09-01 10:52:30.000 244 33782.15 285.77 17099.31 37864.35 2019-09-01 10:52:31.000 244 33782.09 285.78 17099.31 88888.00 2019-09-01 10:52:32.000 244 33782.05 285.84 17099.29 88888.00 2019-09-01 10:52:33.000 244 33781.99 285.89 17099.30 88888.00 2019-09-01 10:52:34.000 244 33781.98 285.91 17099.29 88888.00 2019-09-01 10:52:35.000 244 33781.92 285.98 17099.29 37864.08 2019-09-01 10:52:36.000 244 33781.92 286.02 17099.29 88888.00 2019-09-01 10:52:37.000 244 33781.88 286.09 17099.33 88888.00 2019-09-01 10:52:38.000 244 33781.86 286.10 17099.36 88888.00 2019-09-01 10:52:39.000 244 33781.86 286.15 17099.34 88888.00 2019-09-01 10:52:40.000 244 33781.85 286.21 17099.36 37863.95 2019-09-01 10:52:41.000 244 33781.79 286.25 17099.34 88888.00 2019-09-01 10:52:42.000 244 33781.75 286.31 17099.31 88888.00 2019-09-01 10:52:43.000 244 33781.76 286.43 17099.34 88888.00 2019-09-01 10:52:44.000 244 33781.77 286.46 17099.32 88888.00 2019-09-01 10:52:45.000 244 33781.72 286.48 17099.31 37863.90 2019-09-01 10:52:46.000 244 33781.68 286.50 17099.32 88888.00 2019-09-01 10:52:47.000 244 33781.65 286.49 17099.28 88888.00 2019-09-01 10:52:48.000 244 33781.61 286.50 17099.30 88888.00 2019-09-01 10:52:49.000 244 33781.58 286.57 17099.25 88888.00 2019-09-01 10:52:50.000 244 33781.54 286.59 17099.29 37863.66 2019-09-01 10:52:51.000 244 33781.56 286.60 17099.30 88888.00 2019-09-01 10:52:52.000 244 33781.55 286.62 17099.32 88888.00 2019-09-01 10:52:53.000 244 33781.55 286.63 17099.33 88888.00 2019-09-01 10:52:54.000 244 33781.57 286.63 17099.31 88888.00 2019-09-01 10:52:55.000 244 33781.61 286.64 17099.28 37863.77 2019-09-01 10:52:56.000 244 33781.65 286.62 17099.27 88888.00 2019-09-01 10:52:57.000 244 33781.66 286.63 17099.27 88888.00 2019-09-01 10:52:58.000 244 33781.69 286.66 17099.26 88888.00 2019-09-01 10:52:59.000 244 33781.73 286.66 17099.29 88888.00 2019-09-01 10:53:00.000 244 33781.75 286.70 17099.29 37863.89 2019-09-01 10:53:01.000 244 33781.74 286.75 17099.27 88888.00 2019-09-01 10:53:02.000 244 33781.78 286.76 17099.30 88888.00 2019-09-01 10:53:03.000 244 33781.76 286.77 17099.29 88888.00 2019-09-01 10:53:04.000 244 33781.79 286.80 17099.32 88888.00 2019-09-01 10:53:05.000 244 33781.80 286.81 17099.33 37863.79 2019-09-01 10:53:06.000 244 33781.80 286.76 17099.28 88888.00 2019-09-01 10:53:07.000 244 33781.77 286.77 17099.28 88888.00 2019-09-01 10:53:08.000 244 33781.74 286.81 17099.33 88888.00 2019-09-01 10:53:09.000 244 33781.67 286.85 17099.39 88888.00 2019-09-01 10:53:10.000 244 33781.63 286.88 17099.39 37863.83 2019-09-01 10:53:11.000 244 33781.60 286.83 17099.34 88888.00 2019-09-01 10:53:12.000 244 33781.53 286.84 17099.34 88888.00 2019-09-01 10:53:13.000 244 33781.51 286.84 17099.36 88888.00 2019-09-01 10:53:14.000 244 33781.44 286.84 17099.35 88888.00 2019-09-01 10:53:15.000 244 33781.42 286.86 17099.35 37863.71 2019-09-01 10:53:16.000 244 33781.42 286.82 17099.37 88888.00 2019-09-01 10:53:17.000 244 33781.38 286.83 17099.37 88888.00 2019-09-01 10:53:18.000 244 33781.31 286.87 17099.40 88888.00 2019-09-01 10:53:19.000 244 33781.31 286.91 17099.43 88888.00 2019-09-01 10:53:20.000 244 33781.35 286.94 17099.44 37863.57 2019-09-01 10:53:21.000 244 33781.36 287.00 17099.45 88888.00 2019-09-01 10:53:22.000 244 33781.35 287.01 17099.44 88888.00 2019-09-01 10:53:23.000 244 33781.39 287.04 17099.39 88888.00 2019-09-01 10:53:24.000 244 33781.38 287.12 17099.41 88888.00 2019-09-01 10:53:25.000 244 33781.39 287.18 17099.40 37863.50 2019-09-01 10:53:26.000 244 33781.45 287.18 17099.38 88888.00 2019-09-01 10:53:27.000 244 33781.53 287.22 17099.38 88888.00 2019-09-01 10:53:28.000 244 33781.56 287.24 17099.41 88888.00 2019-09-01 10:53:29.000 244 33781.62 287.28 17099.38 88888.00 2019-09-01 10:53:30.000 244 33781.67 287.29 17099.38 37863.72 2019-09-01 10:53:31.000 244 33781.71 287.31 17099.40 88888.00 2019-09-01 10:53:32.000 244 33781.77 287.34 17099.38 88888.00 2019-09-01 10:53:33.000 244 33781.83 287.35 17099.34 88888.00 2019-09-01 10:53:34.000 244 33781.88 287.33 17099.34 88888.00 2019-09-01 10:53:35.000 244 33781.99 287.36 17099.34 37863.97 2019-09-01 10:53:36.000 244 33782.07 287.33 17099.30 88888.00 2019-09-01 10:53:37.000 244 33782.11 287.30 17099.30 88888.00 2019-09-01 10:53:38.000 244 33782.18 287.34 17099.30 88888.00 2019-09-01 10:53:39.000 244 33782.29 287.32 17099.28 88888.00 2019-09-01 10:53:40.000 244 33782.40 287.35 17099.26 37864.17 2019-09-01 10:53:41.000 244 33782.52 287.36 17099.28 88888.00 2019-09-01 10:53:42.000 244 33782.57 287.36 17099.30 88888.00 2019-09-01 10:53:43.000 244 33782.66 287.37 17099.30 88888.00 2019-09-01 10:53:44.000 244 33782.75 287.35 17099.27 88888.00 2019-09-01 10:53:45.000 244 33782.78 287.35 17099.22 37864.66 2019-09-01 10:53:46.000 244 33782.85 287.35 17099.23 88888.00 2019-09-01 10:53:47.000 244 33782.93 287.31 17099.21 88888.00 2019-09-01 10:53:48.000 244 33782.97 287.31 17099.22 88888.00 2019-09-01 10:53:49.000 244 33783.03 287.31 17099.20 88888.00 2019-09-01 10:53:50.000 244 33783.07 287.31 17099.17 37864.86 2019-09-01 10:53:51.000 244 33783.07 287.33 17099.17 88888.00 2019-09-01 10:53:52.000 244 33783.00 287.32 17099.18 88888.00 2019-09-01 10:53:53.000 244 33782.97 287.31 17099.21 88888.00 2019-09-01 10:53:54.000 244 33782.90 287.34 17099.23 88888.00 2019-09-01 10:53:55.000 244 33782.85 287.32 17099.24 37864.97 2019-09-01 10:53:56.000 244 33782.78 287.30 17099.25 88888.00 2019-09-01 10:53:57.000 244 33782.73 287.28 17099.27 88888.00 2019-09-01 10:53:58.000 244 33782.67 287.32 17099.28 88888.00 2019-09-01 10:53:59.000 244 33782.62 287.32 17099.22 88888.00 2019-09-01 10:54:00.000 244 33782.61 287.31 17099.18 37864.85 2019-09-01 10:54:01.000 244 33782.52 287.32 17099.23 88888.00 2019-09-01 10:54:02.000 244 33782.47 287.36 17099.23 88888.00 2019-09-01 10:54:03.000 244 33782.49 287.36 17099.22 88888.00 2019-09-01 10:54:04.000 244 33782.44 287.37 17099.21 88888.00 2019-09-01 10:54:05.000 244 33782.40 287.38 17099.20 37864.57 2019-09-01 10:54:06.000 244 33782.36 287.41 17099.18 88888.00 2019-09-01 10:54:07.000 244 33782.32 287.43 17099.18 88888.00 2019-09-01 10:54:08.000 244 33782.30 287.43 17099.16 88888.00 2019-09-01 10:54:09.000 244 33782.26 287.45 17099.20 88888.00 2019-09-01 10:54:10.000 244 33782.22 287.43 17099.22 37864.40 2019-09-01 10:54:11.000 244 33782.20 287.42 17099.17 88888.00 2019-09-01 10:54:12.000 244 33782.19 287.43 17099.18 88888.00 2019-09-01 10:54:13.000 244 33782.20 287.45 17099.22 88888.00 2019-09-01 10:54:14.000 244 33782.15 287.46 17099.20 88888.00 2019-09-01 10:54:15.000 244 33782.15 287.45 17099.18 37864.41 2019-09-01 10:54:16.000 244 33782.14 287.47 17099.17 88888.00 2019-09-01 10:54:17.000 244 33782.17 287.46 17099.25 88888.00 2019-09-01 10:54:18.000 244 33782.17 287.48 17099.26 88888.00 2019-09-01 10:54:19.000 244 33782.16 287.52 17099.25 88888.00 2019-09-01 10:54:20.000 244 33782.12 287.52 17099.25 37864.25 2019-09-01 10:54:21.000 244 33782.08 287.51 17099.25 88888.00 2019-09-01 10:54:22.000 244 33782.13 287.50 17099.27 88888.00 2019-09-01 10:54:23.000 244 33782.14 287.50 17099.29 88888.00 2019-09-01 10:54:24.000 244 33782.16 287.53 17099.28 88888.00 2019-09-01 10:54:25.000 244 33782.18 287.56 17099.25 37864.23 2019-09-01 10:54:26.000 244 33782.23 287.59 17099.26 88888.00 2019-09-01 10:54:27.000 244 33782.24 287.61 17099.24 88888.00 2019-09-01 10:54:28.000 244 33782.28 287.60 17099.22 88888.00 2019-09-01 10:54:29.000 244 33782.31 287.62 17099.22 88888.00 2019-09-01 10:54:30.000 244 33782.34 287.65 17099.21 37864.37 2019-09-01 10:54:31.000 244 33782.41 287.68 17099.19 88888.00 2019-09-01 10:54:32.000 244 33782.48 287.67 17099.17 88888.00 2019-09-01 10:54:33.000 244 33782.51 287.65 17099.16 88888.00 2019-09-01 10:54:34.000 244 33782.58 287.64 17099.17 88888.00 2019-09-01 10:54:35.000 244 33782.59 287.67 17099.19 37864.40 2019-09-01 10:54:36.000 244 33782.60 287.64 17099.19 88888.00 2019-09-01 10:54:37.000 244 33782.64 287.65 17099.12 88888.00 2019-09-01 10:54:38.000 244 33782.65 287.63 17099.17 88888.00 2019-09-01 10:54:39.000 244 33782.66 287.61 17099.12 88888.00 2019-09-01 10:54:40.000 244 33782.70 287.58 17099.13 37864.66 2019-09-01 10:54:41.000 244 33782.71 287.57 17099.15 88888.00 2019-09-01 10:54:42.000 244 33782.67 287.60 17099.18 88888.00 2019-09-01 10:54:43.000 244 33782.68 287.55 17099.18 88888.00 2019-09-01 10:54:44.000 244 33782.68 287.52 17099.17 88888.00 2019-09-01 10:54:45.000 244 33782.67 287.52 17099.13 37864.64 2019-09-01 10:54:46.000 244 33782.65 287.55 17099.13 88888.00 2019-09-01 10:54:47.000 244 33782.70 287.58 17099.15 88888.00 2019-09-01 10:54:48.000 244 33782.71 287.60 17099.17 88888.00 2019-09-01 10:54:49.000 244 33782.75 287.57 17099.19 88888.00 2019-09-01 10:54:50.000 244 33782.78 287.56 17099.20 37864.71 2019-09-01 10:54:51.000 244 33782.81 287.58 17099.19 88888.00 2019-09-01 10:54:52.000 244 33782.83 287.57 17099.21 88888.00 2019-09-01 10:54:53.000 244 33782.84 287.59 17099.22 88888.00 2019-09-01 10:54:54.000 244 33782.88 287.59 17099.20 88888.00 2019-09-01 10:54:55.000 244 33782.91 287.57 17099.19 37864.67 2019-09-01 10:54:56.000 244 33782.97 287.52 17099.16 88888.00 2019-09-01 10:54:57.000 244 33782.98 287.53 17099.17 88888.00 2019-09-01 10:54:58.000 244 33782.95 287.55 17099.15 88888.00 2019-09-01 10:54:59.000 244 33782.96 287.54 17099.13 88888.00 2019-09-01 10:55:00.000 244 33782.98 287.54 17099.17 37864.96 2019-09-01 10:55:01.000 244 33783.01 287.58 17099.16 88888.00 2019-09-01 10:55:02.000 244 33783.02 287.61 17099.15 88888.00 2019-09-01 10:55:03.000 244 33783.00 287.59 17099.15 88888.00 2019-09-01 10:55:04.000 244 33783.02 287.62 17099.18 88888.00 2019-09-01 10:55:05.000 244 33783.04 287.66 17099.21 37865.02 2019-09-01 10:55:06.000 244 33783.05 287.66 17099.20 88888.00 2019-09-01 10:55:07.000 244 33783.08 287.69 17099.21 88888.00 2019-09-01 10:55:08.000 244 33783.06 287.67 17099.21 88888.00 2019-09-01 10:55:09.000 244 33783.04 287.65 17099.18 88888.00 2019-09-01 10:55:10.000 244 33783.00 287.64 17099.17 37865.02 2019-09-01 10:55:11.000 244 33782.96 287.62 17099.17 88888.00 2019-09-01 10:55:12.000 244 33782.93 287.63 17099.15 88888.00 2019-09-01 10:55:13.000 244 33782.90 287.65 17099.17 88888.00 2019-09-01 10:55:14.000 244 33782.87 287.63 17099.17 88888.00 2019-09-01 10:55:15.000 244 33782.85 287.63 17099.19 37865.02 2019-09-01 10:55:16.000 244 33782.85 287.64 17099.22 88888.00 2019-09-01 10:55:17.000 244 33782.78 287.68 17099.19 88888.00 2019-09-01 10:55:18.000 244 33782.76 287.64 17099.19 88888.00 2019-09-01 10:55:19.000 244 33782.75 287.68 17099.22 88888.00 2019-09-01 10:55:20.000 244 33782.76 287.70 17099.24 37864.79 2019-09-01 10:55:21.000 244 33782.71 287.71 17099.24 88888.00 2019-09-01 10:55:22.000 244 33782.66 287.68 17099.24 88888.00 2019-09-01 10:55:23.000 244 33782.64 287.67 17099.22 88888.00 2019-09-01 10:55:24.000 244 33782.62 287.67 17099.23 88888.00 2019-09-01 10:55:25.000 244 33782.63 287.65 17099.24 37864.64 2019-09-01 10:55:26.000 244 33782.63 287.65 17099.23 88888.00 2019-09-01 10:55:27.000 244 33782.65 287.70 17099.22 88888.00 2019-09-01 10:55:28.000 244 33782.69 287.71 17099.21 88888.00 2019-09-01 10:55:29.000 244 33782.70 287.71 17099.17 88888.00 2019-09-01 10:55:30.000 244 33782.77 287.76 17099.18 37864.63 2019-09-01 10:55:31.000 244 33782.85 287.76 17099.20 88888.00 2019-09-01 10:55:32.000 244 33782.91 287.78 17099.21 88888.00 2019-09-01 10:55:33.000 244 33782.95 287.77 17099.22 88888.00 2019-09-01 10:55:34.000 244 33782.99 287.77 17099.21 88888.00 2019-09-01 10:55:35.000 244 33783.04 287.79 17099.22 37864.79 2019-09-01 10:55:36.000 244 33783.10 287.80 17099.24 88888.00 2019-09-01 10:55:37.000 244 33783.13 287.82 17099.22 88888.00 2019-09-01 10:55:38.000 244 33783.19 287.84 17099.24 88888.00 2019-09-01 10:55:39.000 244 33783.24 287.88 17099.21 88888.00 2019-09-01 10:55:40.000 244 33783.27 287.91 17099.22 37865.06 2019-09-01 10:55:41.000 244 33783.28 287.91 17099.26 88888.00 2019-09-01 10:55:42.000 244 33783.29 287.91 17099.25 88888.00 2019-09-01 10:55:43.000 244 33783.29 287.93 17099.22 88888.00 2019-09-01 10:55:44.000 244 33783.30 287.91 17099.23 88888.00 2019-09-01 10:55:45.000 244 33783.31 287.91 17099.24 37865.14 2019-09-01 10:55:46.000 244 33783.28 287.92 17099.23 88888.00 2019-09-01 10:55:47.000 244 33783.34 287.91 17099.21 88888.00 2019-09-01 10:55:48.000 244 33783.33 287.90 17099.24 88888.00 2019-09-01 10:55:49.000 244 33783.28 287.89 17099.31 88888.00 2019-09-01 10:55:50.000 244 33783.25 287.89 17099.31 37865.08 2019-09-01 10:55:51.000 244 33783.28 287.90 17099.30 88888.00 2019-09-01 10:55:52.000 244 33783.30 287.89 17099.29 88888.00 2019-09-01 10:55:53.000 244 33783.33 287.85 17099.24 88888.00 2019-09-01 10:55:54.000 244 33783.35 287.83 17099.26 88888.00 2019-09-01 10:55:55.000 244 33783.33 287.76 17099.22 37865.27 2019-09-01 10:55:56.000 244 33783.36 287.73 17099.21 88888.00 2019-09-01 10:55:57.000 244 33783.43 287.78 17099.25 88888.00 2019-09-01 10:55:58.000 244 33783.50 287.77 17099.26 88888.00 2019-09-01 10:55:59.000 244 33783.52 287.71 17099.26 88888.00 2019-09-01 10:56:00.000 244 33783.53 287.66 17099.24 37865.36 2019-09-01 10:56:01.000 244 33783.59 287.66 17099.24 88888.00 2019-09-01 10:56:02.000 244 33783.66 287.65 17099.29 88888.00 2019-09-01 10:56:03.000 244 33783.74 287.67 17099.31 88888.00 2019-09-01 10:56:04.000 244 33783.78 287.68 17099.32 88888.00 2019-09-01 10:56:05.000 244 33783.82 287.64 17099.30 37865.52 2019-09-01 10:56:06.000 244 33783.85 287.64 17099.33 88888.00 2019-09-01 10:56:07.000 244 33783.89 287.62 17099.30 88888.00 2019-09-01 10:56:08.000 244 33783.96 287.61 17099.32 88888.00 2019-09-01 10:56:09.000 244 33784.03 287.63 17099.30 88888.00 2019-09-01 10:56:10.000 244 33784.07 287.60 17099.32 37865.82 2019-09-01 10:56:11.000 244 33784.12 287.62 17099.28 88888.00 2019-09-01 10:56:12.000 244 33784.17 287.59 17099.22 88888.00 2019-09-01 10:56:13.000 244 33784.17 287.58 17099.24 88888.00 2019-09-01 10:56:14.000 244 33784.19 287.56 17099.23 88888.00 2019-09-01 10:56:15.000 244 33784.20 287.56 17099.24 37865.97 2019-09-01 10:56:16.000 244 33784.19 287.53 17099.29 88888.00 2019-09-01 10:56:17.000 244 33784.18 287.51 17099.32 88888.00 2019-09-01 10:56:18.000 244 33784.17 287.54 17099.30 88888.00 2019-09-01 10:56:19.000 244 33784.18 287.54 17099.30 88888.00 2019-09-01 10:56:20.000 244 33784.16 287.53 17099.32 37866.03 2019-09-01 10:56:21.000 244 33784.16 287.50 17099.29 88888.00 2019-09-01 10:56:22.000 244 33784.15 287.49 17099.32 88888.00 2019-09-01 10:56:23.000 244 33784.10 287.52 17099.31 88888.00 2019-09-01 10:56:24.000 244 33784.08 287.52 17099.29 88888.00 2019-09-01 10:56:25.000 244 33784.09 287.49 17099.31 37865.94 2019-09-01 10:56:26.000 244 33784.13 287.50 17099.33 88888.00 2019-09-01 10:56:27.000 244 33784.15 287.53 17099.36 88888.00 2019-09-01 10:56:28.000 244 33784.14 287.53 17099.35 88888.00 2019-09-01 10:56:29.000 244 33784.17 287.55 17099.36 88888.00 2019-09-01 10:56:30.000 244 33784.17 287.58 17099.35 37865.98 2019-09-01 10:56:31.000 244 33784.22 287.59 17099.32 88888.00 2019-09-01 10:56:32.000 244 33784.21 287.59 17099.32 88888.00 2019-09-01 10:56:33.000 244 33784.21 287.66 17099.31 88888.00 2019-09-01 10:56:34.000 244 33784.25 287.71 17099.31 88888.00 2019-09-01 10:56:35.000 244 33784.26 287.72 17099.28 37866.13 2019-09-01 10:56:36.000 244 33784.27 287.67 17099.26 88888.00 2019-09-01 10:56:37.000 244 33784.29 287.66 17099.25 88888.00 2019-09-01 10:56:38.000 244 33784.28 287.69 17099.29 88888.00 2019-09-01 10:56:39.000 244 33784.27 287.74 17099.30 88888.00 2019-09-01 10:56:40.000 244 33784.30 287.78 17099.29 37866.09 2019-09-01 10:56:41.000 244 33784.29 287.79 17099.30 88888.00 2019-09-01 10:56:42.000 244 33784.29 287.79 17099.28 88888.00 2019-09-01 10:56:43.000 244 33784.28 287.79 17099.29 88888.00 2019-09-01 10:56:44.000 244 33784.28 287.77 17099.31 88888.00 2019-09-01 10:56:45.000 244 33784.32 287.79 17099.31 37866.17 2019-09-01 10:56:46.000 244 33784.29 287.77 17099.33 88888.00 2019-09-01 10:56:47.000 244 33784.25 287.78 17099.32 88888.00 2019-09-01 10:56:48.000 244 33784.26 287.80 17099.28 88888.00 2019-09-01 10:56:49.000 244 33784.23 287.83 17099.29 88888.00 2019-09-01 10:56:50.000 244 33784.23 287.82 17099.29 37866.15 2019-09-01 10:56:51.000 244 33784.27 287.80 17099.31 88888.00 2019-09-01 10:56:52.000 244 33784.23 287.85 17099.29 88888.00 2019-09-01 10:56:53.000 244 33784.22 287.93 17099.32 88888.00 2019-09-01 10:56:54.000 244 33784.22 287.97 17099.28 88888.00 2019-09-01 10:56:55.000 244 33784.20 287.99 17099.30 37866.08 2019-09-01 10:56:56.000 244 33784.23 288.04 17099.32 88888.00 2019-09-01 10:56:57.000 244 33784.28 288.07 17099.30 88888.00 2019-09-01 10:56:58.000 244 33784.37 288.04 17099.25 88888.00 2019-09-01 10:56:59.000 244 33784.38 288.05 17099.25 88888.00 2019-09-01 10:57:00.000 244 33784.42 288.08 17099.29 37866.18 2019-09-01 10:57:01.000 244 33784.49 288.10 17099.29 88888.00 2019-09-01 10:57:02.000 244 33784.55 288.09 17099.26 88888.00 2019-09-01 10:57:03.000 244 33784.59 288.12 17099.26 88888.00 2019-09-01 10:57:04.000 244 33784.58 288.17 17099.27 88888.00 2019-09-01 10:57:05.000 244 33784.57 288.18 17099.26 37866.34 2019-09-01 10:57:06.000 244 33784.62 288.21 17099.25 88888.00 2019-09-01 10:57:07.000 244 33784.67 288.22 17099.25 88888.00 2019-09-01 10:57:08.000 244 33784.60 288.23 17099.24 88888.00 2019-09-01 10:57:09.000 244 33784.60 288.25 17099.21 88888.00 2019-09-01 10:57:10.000 244 33784.59 288.25 17099.25 37866.45 2019-09-01 10:57:11.000 244 33784.54 288.28 17099.27 88888.00 2019-09-01 10:57:12.000 244 33784.55 288.30 17099.27 88888.00 2019-09-01 10:57:13.000 244 33784.56 288.35 17099.30 88888.00 2019-09-01 10:57:14.000 244 33784.56 288.36 17099.29 88888.00 2019-09-01 10:57:15.000 244 33784.58 288.36 17099.25 37866.32 2019-09-01 10:57:16.000 244 33784.57 288.38 17099.25 88888.00 2019-09-01 10:57:17.000 244 33784.60 288.40 17099.28 88888.00 2019-09-01 10:57:18.000 244 33784.61 288.42 17099.29 88888.00 2019-09-01 10:57:19.000 244 33784.65 288.48 17099.27 88888.00 2019-09-01 10:57:20.000 244 33784.58 288.51 17099.27 37866.46 2019-09-01 10:57:21.000 244 33784.51 288.58 17099.32 88888.00 2019-09-01 10:57:22.000 244 33784.49 288.60 17099.31 88888.00 2019-09-01 10:57:23.000 244 33784.42 288.61 17099.29 88888.00 2019-09-01 10:57:24.000 244 33784.33 288.68 17099.29 88888.00 2019-09-01 10:57:25.000 244 33784.28 288.71 17099.29 37866.23 2019-09-01 10:57:26.000 244 33784.22 288.75 17099.32 88888.00 2019-09-01 10:57:27.000 244 33784.12 288.74 17099.33 88888.00 2019-09-01 10:57:28.000 244 33784.06 288.75 17099.34 88888.00 2019-09-01 10:57:29.000 244 33783.97 288.79 17099.35 88888.00 2019-09-01 10:57:30.000 244 33783.87 288.86 17099.32 37866.13 2019-09-01 10:57:31.000 244 33783.81 288.88 17099.36 88888.00 2019-09-01 10:57:32.000 244 33783.77 288.86 17099.33 88888.00 2019-09-01 10:57:33.000 244 33783.69 288.84 17099.34 88888.00 2019-09-01 10:57:34.000 244 33783.63 288.81 17099.37 88888.00 2019-09-01 10:57:35.000 244 33783.62 288.86 17099.36 37865.73 2019-09-01 10:57:36.000 244 33783.61 288.90 17099.38 88888.00 2019-09-01 10:57:37.000 244 33783.59 288.91 17099.40 88888.00 2019-09-01 10:57:38.000 244 33783.58 288.93 17099.38 88888.00 2019-09-01 10:57:39.000 244 33783.56 288.92 17099.39 88888.00 2019-09-01 10:57:40.000 244 33783.56 288.93 17099.37 37865.52 2019-09-01 10:57:41.000 244 33783.55 288.96 17099.43 88888.00 2019-09-01 10:57:42.000 244 33783.56 288.98 17099.43 88888.00 2019-09-01 10:57:43.000 244 33783.51 288.94 17099.40 88888.00 2019-09-01 10:57:44.000 244 33783.47 288.91 17099.38 88888.00 2019-09-01 10:57:45.000 244 33783.42 288.87 17099.39 37865.53 2019-09-01 10:57:46.000 244 33783.44 288.87 17099.40 88888.00 2019-09-01 10:57:47.000 244 33783.38 288.89 17099.37 88888.00 2019-09-01 10:57:48.000 244 33783.26 288.91 17099.37 88888.00 2019-09-01 10:57:49.000 244 33783.19 288.91 17099.38 88888.00 2019-09-01 10:57:50.000 244 33783.09 288.92 17099.40 37865.32 2019-09-01 10:57:51.000 244 33783.04 288.86 17099.39 88888.00 2019-09-01 10:57:52.000 244 33782.99 288.84 17099.36 88888.00 2019-09-01 10:57:53.000 244 33782.96 288.85 17099.39 88888.00 2019-09-01 10:57:54.000 244 33782.89 288.84 17099.42 88888.00 2019-09-01 10:57:55.000 244 33782.86 288.81 17099.41 37865.10 2019-09-01 10:57:56.000 244 33782.83 288.82 17099.45 88888.00 2019-09-01 10:57:57.000 244 33782.89 288.84 17099.49 88888.00 2019-09-01 10:57:58.000 244 33782.93 288.84 17099.48 88888.00 2019-09-01 10:57:59.000 244 33782.93 288.85 17099.48 88888.00 2019-09-01 10:58:00.000 244 33782.98 288.85 17099.45 37864.85 2019-09-01 10:58:01.000 244 33783.00 288.87 17099.42 88888.00 2019-09-01 10:58:02.000 244 33783.02 288.89 17099.42 88888.00 2019-09-01 10:58:03.000 244 33783.09 288.89 17099.43 88888.00 2019-09-01 10:58:04.000 244 33783.15 288.87 17099.40 88888.00 2019-09-01 10:58:05.000 244 33783.21 288.83 17099.44 37865.16 2019-09-01 10:58:06.000 244 33783.30 288.85 17099.44 88888.00 2019-09-01 10:58:07.000 244 33783.29 288.81 17099.43 88888.00 2019-09-01 10:58:08.000 244 33783.36 288.79 17099.37 88888.00 2019-09-01 10:58:09.000 244 33783.45 288.80 17099.36 88888.00 2019-09-01 10:58:10.000 244 33783.46 288.82 17099.39 37865.26 2019-09-01 10:58:11.000 244 33783.49 288.87 17099.40 88888.00 2019-09-01 10:58:12.000 244 33783.60 288.83 17099.40 88888.00 2019-09-01 10:58:13.000 244 33783.59 288.82 17099.37 88888.00 2019-09-01 10:58:14.000 244 33783.60 288.82 17099.39 88888.00 2019-09-01 10:58:15.000 244 33783.62 288.84 17099.38 37865.59 2019-09-01 10:58:16.000 244 33783.62 288.86 17099.39 88888.00 2019-09-01 10:58:17.000 244 33783.63 288.88 17099.36 88888.00 2019-09-01 10:58:18.000 244 33783.61 288.92 17099.35 88888.00 2019-09-01 10:58:19.000 244 33783.63 288.90 17099.39 88888.00 2019-09-01 10:58:20.000 244 33783.62 288.90 17099.42 37865.61 2019-09-01 10:58:21.000 244 33783.67 288.92 17099.45 88888.00 2019-09-01 10:58:22.000 244 33783.73 288.98 17099.42 88888.00 2019-09-01 10:58:23.000 244 33783.74 288.96 17099.44 88888.00 2019-09-01 10:58:24.000 244 33783.76 288.96 17099.43 88888.00 2019-09-01 10:58:25.000 244 33783.82 288.99 17099.42 37865.71 2019-09-01 10:58:26.000 244 33783.83 288.98 17099.44 88888.00 2019-09-01 10:58:27.000 244 33783.88 288.97 17099.46 88888.00 2019-09-01 10:58:28.000 244 33783.96 289.00 17099.45 88888.00 2019-09-01 10:58:29.000 244 33783.99 289.01 17099.44 88888.00 2019-09-01 10:58:30.000 244 33783.97 289.03 17099.41 37865.85 2019-09-01 10:58:31.000 244 33783.94 289.04 17099.42 88888.00 2019-09-01 10:58:32.000 244 33783.96 289.03 17099.41 88888.00 2019-09-01 10:58:33.000 244 33783.93 289.06 17099.41 88888.00 2019-09-01 10:58:34.000 244 33783.92 289.09 17099.43 88888.00 2019-09-01 10:58:35.000 244 33783.92 289.11 17099.43 37865.94 2019-09-01 10:58:36.000 244 33783.93 289.13 17099.41 88888.00 2019-09-01 10:58:37.000 244 33783.97 289.14 17099.40 88888.00 2019-09-01 10:58:38.000 244 33783.98 289.18 17099.41 88888.00 2019-09-01 10:58:39.000 244 33784.01 289.18 17099.37 88888.00 2019-09-01 10:58:40.000 244 33784.01 289.18 17099.39 37865.99 2019-09-01 10:58:41.000 244 33784.06 289.19 17099.43 88888.00 2019-09-01 10:58:42.000 244 33784.08 289.17 17099.39 88888.00 2019-09-01 10:58:43.000 244 33784.08 289.16 17099.38 88888.00 2019-09-01 10:58:44.000 244 33784.11 289.14 17099.39 88888.00 2019-09-01 10:58:45.000 244 33784.16 289.15 17099.40 37865.97 2019-09-01 10:58:46.000 244 33784.18 289.14 17099.40 88888.00 2019-09-01 10:58:47.000 244 33784.22 289.11 17099.42 88888.00 2019-09-01 10:58:48.000 244 33784.23 289.10 17099.40 88888.00 2019-09-01 10:58:49.000 244 33784.25 289.07 17099.44 88888.00 2019-09-01 10:58:50.000 244 33784.26 289.03 17099.47 37866.13 2019-09-01 10:58:51.000 244 33784.23 289.05 17099.41 88888.00 2019-09-01 10:58:52.000 244 33784.22 289.06 17099.44 88888.00 2019-09-01 10:58:53.000 244 33784.15 289.02 17099.43 88888.00 2019-09-01 10:58:54.000 244 33784.10 288.98 17099.46 88888.00 2019-09-01 10:58:55.000 244 33784.06 288.97 17099.51 37866.01 2019-09-01 10:58:56.000 244 33784.02 288.96 17099.52 88888.00 2019-09-01 10:58:57.000 244 33783.97 288.98 17099.46 88888.00 2019-09-01 10:58:58.000 244 33783.89 288.98 17099.48 88888.00 2019-09-01 10:58:59.000 244 33783.87 289.00 17099.51 88888.00 2019-09-01 10:59:00.000 244 33783.88 288.98 17099.50 37865.88 2019-09-01 10:59:01.000 244 33783.89 288.97 17099.52 88888.00 2019-09-01 10:59:02.000 244 33783.93 288.98 17099.50 88888.00 2019-09-01 10:59:03.000 244 33783.98 288.97 17099.48 88888.00 2019-09-01 10:59:04.000 244 33784.05 288.99 17099.48 88888.00 2019-09-01 10:59:05.000 244 33784.15 289.00 17099.48 37865.91 2019-09-01 10:59:06.000 244 33784.21 289.02 17099.48 88888.00 2019-09-01 10:59:07.000 244 33784.26 289.06 17099.49 88888.00 2019-09-01 10:59:08.000 244 33784.29 289.06 17099.47 88888.00 2019-09-01 10:59:09.000 244 33784.36 289.05 17099.44 88888.00 2019-09-01 10:59:10.000 244 33784.41 289.01 17099.43 37866.13 2019-09-01 10:59:11.000 244 33784.45 288.99 17099.44 88888.00 2019-09-01 10:59:12.000 244 33784.49 289.01 17099.44 88888.00 2019-09-01 10:59:13.000 244 33784.49 289.01 17099.46 88888.00 2019-09-01 10:59:14.000 244 33784.46 289.01 17099.46 88888.00 2019-09-01 10:59:15.000 244 33784.45 289.00 17099.42 37866.37 2019-09-01 10:59:16.000 244 33784.49 288.97 17099.45 88888.00 2019-09-01 10:59:17.000 244 33784.51 288.96 17099.49 88888.00 2019-09-01 10:59:18.000 244 33784.51 288.95 17099.50 88888.00 2019-09-01 10:59:19.000 244 33784.53 288.94 17099.49 88888.00 2019-09-01 10:59:20.000 244 33784.53 288.94 17099.47 37866.39 2019-09-01 10:59:21.000 244 33784.52 288.96 17099.45 88888.00 2019-09-01 10:59:22.000 244 33784.55 288.97 17099.47 88888.00 2019-09-01 10:59:23.000 244 33784.61 288.99 17099.49 88888.00 2019-09-01 10:59:24.000 244 33784.62 288.99 17099.48 88888.00 2019-09-01 10:59:25.000 244 33784.64 288.96 17099.44 37866.46 2019-09-01 10:59:26.000 244 33784.65 288.96 17099.45 88888.00 2019-09-01 10:59:27.000 244 33784.69 288.98 17099.47 88888.00 2019-09-01 10:59:28.000 244 33784.68 288.99 17099.49 88888.00 2019-09-01 10:59:29.000 244 33784.73 289.02 17099.46 88888.00 2019-09-01 10:59:30.000 244 33784.71 289.04 17099.40 37866.55 2019-09-01 10:59:31.000 244 33784.76 289.01 17099.41 88888.00 2019-09-01 10:59:32.000 244 33784.81 289.01 17099.41 88888.00 2019-09-01 10:59:33.000 244 33784.88 288.97 17099.42 88888.00 2019-09-01 10:59:34.000 244 33784.91 288.94 17099.44 88888.00 2019-09-01 10:59:35.000 244 33784.98 288.98 17099.43 37866.68 2019-09-01 10:59:36.000 244 33785.01 288.96 17099.40 88888.00 2019-09-01 10:59:37.000 244 33785.06 288.95 17099.42 88888.00 2019-09-01 10:59:38.000 244 33785.10 289.00 17099.46 88888.00 2019-09-01 10:59:39.000 244 33785.16 288.98 17099.49 88888.00 2019-09-01 10:59:40.000 244 33785.23 289.03 17099.47 37866.85 2019-09-01 10:59:41.000 244 33785.26 289.05 17099.47 88888.00 2019-09-01 10:59:42.000 244 33785.31 289.05 17099.45 88888.00 2019-09-01 10:59:43.000 244 33785.32 289.06 17099.42 88888.00 2019-09-01 10:59:44.000 244 33785.32 289.07 17099.38 88888.00 2019-09-01 10:59:45.000 244 33785.35 289.09 17099.39 37866.97 2019-09-01 10:59:46.000 244 33785.35 289.07 17099.39 88888.00 2019-09-01 10:59:47.000 244 33785.42 289.04 17099.40 88888.00 2019-09-01 10:59:48.000 244 33785.44 289.02 17099.41 88888.00 2019-09-01 10:59:49.000 244 33785.47 289.04 17099.41 88888.00 2019-09-01 10:59:50.000 244 33785.49 289.04 17099.37 37867.20 2019-09-01 10:59:51.000 244 33785.57 289.04 17099.37 88888.00 2019-09-01 10:59:52.000 244 33785.58 289.03 17099.41 88888.00 2019-09-01 10:59:53.000 244 33785.62 289.07 17099.40 88888.00 2019-09-01 10:59:54.000 244 33785.66 289.05 17099.36 88888.00 2019-09-01 10:59:55.000 244 33785.64 289.02 17099.39 37867.29 2019-09-01 10:59:56.000 244 33785.65 289.03 17099.41 88888.00 2019-09-01 10:59:57.000 244 33785.69 289.04 17099.38 88888.00 2019-09-01 10:59:58.000 244 33785.65 289.06 17099.38 88888.00 2019-09-01 10:59:59.000 244 33785.64 289.05 17099.34 88888.00 2019-09-01 11:00:00.000 244 33785.69 289.02 17099.29 37867.45 2019-09-01 11:00:01.000 244 33785.67 289.03 17099.30 88888.00 2019-09-01 11:00:02.000 244 33785.64 289.04 17099.29 88888.00 2019-09-01 11:00:03.000 244 33785.64 289.04 17099.31 88888.00 2019-09-01 11:00:04.000 244 33785.63 289.01 17099.33 88888.00 2019-09-01 11:00:05.000 244 33785.61 288.99 17099.36 37867.46 2019-09-01 11:00:06.000 244 33785.57 288.95 17099.34 88888.00 2019-09-01 11:00:07.000 244 33785.55 288.94 17099.28 88888.00 2019-09-01 11:00:08.000 244 33785.59 288.97 17099.25 88888.00 2019-09-01 11:00:09.000 244 33785.60 288.98 17099.28 88888.00 2019-09-01 11:00:10.000 244 33785.61 288.97 17099.32 37867.41 2019-09-01 11:00:11.000 244 33785.60 288.95 17099.31 88888.00 2019-09-01 11:00:12.000 244 33785.62 288.94 17099.34 88888.00 2019-09-01 11:00:13.000 244 33785.66 288.95 17099.33 88888.00 2019-09-01 11:00:14.000 244 33785.66 288.90 17099.30 88888.00 2019-09-01 11:00:15.000 244 33785.70 288.85 17099.28 37867.41 2019-09-01 11:00:16.000 244 33785.69 288.85 17099.22 88888.00 2019-09-01 11:00:17.000 244 33785.69 288.83 17099.23 88888.00 2019-09-01 11:00:18.000 244 33785.68 288.84 17099.26 88888.00 2019-09-01 11:00:19.000 244 33785.68 288.83 17099.25 88888.00 2019-09-01 11:00:20.000 244 33785.71 288.84 17099.26 37867.40 2019-09-01 11:00:21.000 244 33785.75 288.84 17099.26 88888.00 2019-09-01 11:00:22.000 244 33785.77 288.82 17099.25 88888.00 2019-09-01 11:00:23.000 244 33785.78 288.88 17099.28 88888.00 2019-09-01 11:00:24.000 244 33785.78 288.84 17099.30 88888.00 2019-09-01 11:00:25.000 244 33785.76 288.81 17099.30 37867.48 2019-09-01 11:00:26.000 244 33785.84 288.85 17099.32 88888.00 2019-09-01 11:00:27.000 244 33785.87 288.87 17099.31 88888.00 2019-09-01 11:00:28.000 244 33785.89 288.89 17099.26 88888.00 2019-09-01 11:00:29.000 244 33785.90 288.90 17099.27 88888.00 2019-09-01 11:00:30.000 244 33785.93 288.90 17099.28 37867.58 2019-09-01 11:00:31.000 244 33786.02 288.96 17099.23 88888.00 2019-09-01 11:00:32.000 244 33786.06 288.96 17099.23 88888.00 2019-09-01 11:00:33.000 244 33786.11 288.94 17099.22 88888.00 2019-09-01 11:00:34.000 244 33786.18 288.95 17099.22 88888.00 2019-09-01 11:00:35.000 244 33786.25 288.97 17099.22 37867.63 2019-09-01 11:00:36.000 244 33786.30 288.96 17099.26 88888.00 2019-09-01 11:00:37.000 244 33786.40 288.96 17099.25 88888.00 2019-09-01 11:00:38.000 244 33786.49 288.92 17099.24 88888.00 2019-09-01 11:00:39.000 244 33786.56 288.92 17099.21 88888.00 2019-09-01 11:00:40.000 244 33786.61 288.87 17099.22 37867.80 2019-09-01 11:00:41.000 244 33786.67 288.87 17099.25 88888.00 2019-09-01 11:00:42.000 244 33786.75 288.84 17099.23 88888.00 2019-09-01 11:00:43.000 244 33786.81 288.78 17099.22 88888.00 2019-09-01 11:00:44.000 244 33786.87 288.78 17099.22 88888.00 2019-09-01 11:00:45.000 244 33786.92 288.72 17099.20 37868.36 2019-09-01 11:00:46.000 244 33786.93 288.66 17099.20 88888.00 2019-09-01 11:00:47.000 244 33786.99 288.61 17099.23 88888.00 2019-09-01 11:00:48.000 244 33787.02 288.56 17099.23 88888.00 2019-09-01 11:00:49.000 244 33787.03 288.53 17099.23 88888.00 2019-09-01 11:00:50.000 244 33787.01 288.48 17099.23 37868.48 2019-09-01 11:00:51.000 244 33786.99 288.44 17099.24 88888.00 2019-09-01 11:00:52.000 244 33786.95 288.42 17099.20 88888.00 2019-09-01 11:00:53.000 244 33786.95 288.39 17099.20 88888.00 2019-09-01 11:00:54.000 244 33786.92 288.30 17099.22 88888.00 2019-09-01 11:00:55.000 244 33786.92 288.30 17099.20 37868.53 2019-09-01 11:00:56.000 244 33786.89 288.29 17099.20 88888.00 2019-09-01 11:00:57.000 244 33786.83 288.28 17099.25 88888.00 2019-09-01 11:00:58.000 244 33786.79 288.27 17099.23 88888.00 2019-09-01 11:00:59.000 244 33786.81 288.28 17099.29 88888.00 2019-09-01 11:01:00.000 244 33786.82 288.25 17099.32 37868.39 2019-09-01 11:01:01.000 244 33786.83 288.27 17099.29 88888.00 2019-09-01 11:01:02.000 244 33786.83 288.29 17099.28 88888.00 2019-09-01 11:01:03.000 244 33786.80 288.27 17099.29 88888.00 2019-09-01 11:01:04.000 244 33786.85 288.22 17099.29 88888.00 2019-09-01 11:01:05.000 244 33786.94 288.20 17099.26 37868.37 2019-09-01 11:01:06.000 244 33786.96 288.19 17099.27 88888.00 2019-09-01 11:01:07.000 244 33787.02 288.18 17099.31 88888.00 2019-09-01 11:01:08.000 244 33787.08 288.19 17099.27 88888.00 2019-09-01 11:01:09.000 244 33787.11 288.20 17099.29 88888.00 2019-09-01 11:01:10.000 244 33787.17 288.19 17099.30 37868.57 2019-09-01 11:01:11.000 244 33787.23 288.20 17099.29 88888.00 2019-09-01 11:01:12.000 244 33787.27 288.19 17099.26 88888.00 2019-09-01 11:01:13.000 244 33787.31 288.17 17099.28 88888.00 2019-09-01 11:01:14.000 244 33787.34 288.11 17099.32 88888.00 2019-09-01 11:01:15.000 244 33787.37 288.09 17099.27 37868.79 2019-09-01 11:01:16.000 244 33787.41 288.05 17099.28 88888.00 2019-09-01 11:01:17.000 244 33787.48 288.01 17099.26 88888.00 2019-09-01 11:01:18.000 244 33787.52 287.98 17099.25 88888.00 2019-09-01 11:01:19.000 244 33787.55 287.94 17099.21 88888.00 2019-09-01 11:01:20.000 244 33787.57 287.91 17099.19 37868.98 2019-09-01 11:01:21.000 244 33787.59 287.88 17099.19 88888.00 2019-09-01 11:01:22.000 244 33787.63 287.82 17099.20 88888.00 2019-09-01 11:01:23.000 244 33787.64 287.77 17099.19 88888.00 2019-09-01 11:01:24.000 244 33787.69 287.72 17099.18 88888.00 2019-09-01 11:01:25.000 244 33787.75 287.64 17099.18 37869.15 2019-09-01 11:01:26.000 244 33787.74 287.61 17099.19 88888.00 2019-09-01 11:01:27.000 244 33787.76 287.59 17099.20 88888.00 2019-09-01 11:01:28.000 244 33787.71 287.54 17099.24 88888.00 2019-09-01 11:01:29.000 244 33787.69 287.45 17099.24 88888.00 2019-09-01 11:01:30.000 244 33787.67 287.36 17099.22 37869.14 2019-09-01 11:01:31.000 244 33787.67 287.31 17099.26 88888.00 2019-09-01 11:01:32.000 244 33787.66 287.24 17099.25 88888.00 2019-09-01 11:01:33.000 244 33787.61 287.18 17099.24 88888.00 2019-09-01 11:01:34.000 244 33787.59 287.12 17099.23 88888.00 2019-09-01 11:01:35.000 244 33787.55 287.11 17099.20 37869.02 2019-09-01 11:01:36.000 244 33787.50 287.05 17099.20 88888.00 2019-09-01 11:01:37.000 244 33787.45 287.06 17099.18 88888.00 2019-09-01 11:01:38.000 244 33787.45 286.99 17099.21 88888.00 2019-09-01 11:01:39.000 244 33787.42 286.95 17099.18 88888.00 2019-09-01 11:01:40.000 244 33787.38 286.89 17099.19 37868.87 2019-09-01 11:01:41.000 244 33787.33 286.91 17099.21 88888.00 2019-09-01 11:01:42.000 244 33787.28 286.90 17099.21 88888.00 2019-09-01 11:01:43.000 244 33787.28 286.86 17099.22 88888.00 2019-09-01 11:01:44.000 244 33787.28 286.87 17099.25 88888.00 2019-09-01 11:01:45.000 244 33787.26 286.90 17099.23 37868.83 2019-09-01 11:01:46.000 244 33787.29 286.90 17099.25 88888.00 2019-09-01 11:01:47.000 244 33787.32 286.86 17099.26 88888.00 2019-09-01 11:01:48.000 244 33787.32 286.83 17099.30 88888.00 2019-09-01 11:01:49.000 244 33787.35 286.82 17099.34 88888.00 2019-09-01 11:01:50.000 244 33787.35 286.83 17099.29 37868.86 2019-09-01 11:01:51.000 244 33787.33 286.82 17099.24 88888.00 2019-09-01 11:01:52.000 244 33787.38 286.85 17099.21 88888.00 2019-09-01 11:01:53.000 244 33787.40 286.84 17099.22 88888.00 2019-09-01 11:01:54.000 244 33787.47 286.82 17099.25 88888.00 2019-09-01 11:01:55.000 244 33787.51 286.80 17099.22 37868.94 2019-09-01 11:01:56.000 244 33787.53 286.75 17099.20 88888.00 2019-09-01 11:01:57.000 244 33787.52 286.70 17099.23 88888.00 2019-09-01 11:01:58.000 244 33787.55 286.70 17099.24 88888.00 2019-09-01 11:01:59.000 244 33787.59 286.65 17099.24 88888.00 2019-09-01 11:02:00.000 244 33787.59 286.62 17099.26 37869.03 2019-09-01 11:02:01.000 244 33787.65 286.56 17099.25 88888.00 2019-09-01 11:02:02.000 244 33787.70 286.51 17099.23 88888.00 2019-09-01 11:02:03.000 244 33787.73 286.52 17099.21 88888.00 2019-09-01 11:02:04.000 244 33787.76 286.54 17099.19 88888.00 2019-09-01 11:02:05.000 244 33787.80 286.51 17099.17 37869.20 2019-09-01 11:02:06.000 244 33787.86 286.45 17099.23 88888.00 2019-09-01 11:02:07.000 244 33787.94 286.42 17099.24 88888.00 2019-09-01 11:02:08.000 244 33787.97 286.43 17099.25 88888.00 2019-09-01 11:02:09.000 244 33787.98 286.40 17099.27 88888.00 2019-09-01 11:02:10.000 244 33787.99 286.36 17099.24 37869.34 2019-09-01 11:02:11.000 244 33788.01 286.34 17099.25 88888.00 2019-09-01 11:02:12.000 244 33788.02 286.26 17099.18 88888.00 2019-09-01 11:02:13.000 244 33788.00 286.24 17099.20 88888.00 2019-09-01 11:02:14.000 244 33787.99 286.19 17099.19 88888.00 2019-09-01 11:02:15.000 244 33788.01 286.13 17099.14 37869.48 2019-09-01 11:02:16.000 244 33788.01 286.12 17099.15 88888.00 2019-09-01 11:02:17.000 244 33787.99 286.09 17099.16 88888.00 2019-09-01 11:02:18.000 244 33787.97 286.05 17099.18 88888.00 2019-09-01 11:02:19.000 244 33788.00 286.00 17099.20 88888.00 2019-09-01 11:02:20.000 244 33788.03 286.01 17099.22 37869.49 2019-09-01 11:02:21.000 244 33788.04 286.01 17099.21 88888.00 2019-09-01 11:02:22.000 244 33788.07 286.00 17099.23 88888.00 2019-09-01 11:02:23.000 244 33788.15 286.01 17099.22 88888.00 2019-09-01 11:02:24.000 244 33788.19 286.01 17099.22 88888.00 2019-09-01 11:02:25.000 244 33788.24 285.96 17099.23 37869.57 2019-09-01 11:02:26.000 244 33788.27 285.94 17099.20 88888.00 2019-09-01 11:02:27.000 244 33788.34 285.92 17099.18 88888.00 2019-09-01 11:02:28.000 244 33788.40 285.95 17099.15 88888.00 2019-09-01 11:02:29.000 244 33788.45 285.93 17099.19 88888.00 2019-09-01 11:02:30.000 244 33788.47 285.90 17099.21 37869.73 2019-09-01 11:02:31.000 244 33788.49 285.90 17099.25 88888.00 2019-09-01 11:02:32.000 244 33788.50 285.83 17099.25 88888.00 2019-09-01 11:02:33.000 244 33788.47 285.85 17099.22 88888.00 2019-09-01 11:02:34.000 244 33788.48 285.84 17099.26 88888.00 2019-09-01 11:02:35.000 244 33788.48 285.84 17099.26 37869.82 2019-09-01 11:02:36.000 244 33788.46 285.85 17099.22 88888.00 2019-09-01 11:02:37.000 244 33788.45 285.83 17099.21 88888.00 2019-09-01 11:02:38.000 244 33788.41 285.81 17099.24 88888.00 2019-09-01 11:02:39.000 244 33788.37 285.82 17099.27 88888.00 2019-09-01 11:02:40.000 244 33788.34 285.80 17099.28 37869.74 2019-09-01 11:02:41.000 244 33788.32 285.79 17099.30 88888.00 2019-09-01 11:02:42.000 244 33788.28 285.75 17099.33 88888.00 2019-09-01 11:02:43.000 244 33788.25 285.70 17099.33 88888.00 2019-09-01 11:02:44.000 244 33788.25 285.72 17099.25 88888.00 2019-09-01 11:02:45.000 244 33788.27 285.71 17099.24 37869.65 2019-09-01 11:02:46.000 244 33788.26 285.68 17099.23 88888.00 2019-09-01 11:02:47.000 244 33788.28 285.68 17099.23 88888.00 2019-09-01 11:02:48.000 244 33788.29 285.68 17099.21 88888.00 2019-09-01 11:02:49.000 244 33788.26 285.65 17099.26 88888.00 2019-09-01 11:02:50.000 244 33788.25 285.62 17099.30 37869.67 2019-09-01 11:02:51.000 244 33788.25 285.60 17099.28 88888.00 2019-09-01 11:02:52.000 244 33788.24 285.59 17099.24 88888.00 2019-09-01 11:02:53.000 244 33788.25 285.59 17099.24 88888.00 2019-09-01 11:02:54.000 244 33788.30 285.59 17099.21 88888.00 2019-09-01 11:02:55.000 244 33788.27 285.54 17099.17 37869.65 2019-09-01 11:02:56.000 244 33788.28 285.48 17099.20 88888.00 2019-09-01 11:02:57.000 244 33788.32 285.44 17099.19 88888.00 2019-09-01 11:02:58.000 244 33788.32 285.43 17099.22 88888.00 2019-09-01 11:02:59.000 244 33788.35 285.43 17099.21 88888.00 2019-09-01 11:03:00.000 244 33788.36 285.39 17099.21 37869.67 2019-09-01 11:03:01.000 244 33788.42 285.39 17099.23 88888.00 2019-09-01 11:03:02.000 244 33788.44 285.38 17099.23 88888.00 2019-09-01 11:03:03.000 244 33788.39 285.38 17099.20 88888.00 2019-09-01 11:03:04.000 244 33788.39 285.35 17099.23 88888.00 2019-09-01 11:03:05.000 244 33788.42 285.35 17099.25 37869.77 2019-09-01 11:03:06.000 244 33788.43 285.32 17099.22 88888.00 2019-09-01 11:03:07.000 244 33788.44 285.32 17099.19 88888.00 2019-09-01 11:03:08.000 244 33788.46 285.28 17099.17 88888.00 2019-09-01 11:03:09.000 244 33788.41 285.29 17099.21 88888.00 2019-09-01 11:03:10.000 244 33788.35 285.31 17099.21 37869.70 2019-09-01 11:03:11.000 244 33788.34 285.31 17099.25 88888.00 2019-09-01 11:03:12.000 244 33788.31 285.33 17099.29 88888.00 2019-09-01 11:03:13.000 244 33788.22 285.31 17099.31 88888.00 2019-09-01 11:03:14.000 244 33788.15 285.24 17099.30 88888.00 2019-09-01 11:03:15.000 244 33788.08 285.24 17099.28 37869.70 2019-09-01 11:03:16.000 244 33787.99 285.23 17099.29 88888.00 2019-09-01 11:03:17.000 244 33787.91 285.23 17099.24 88888.00 2019-09-01 11:03:18.000 244 33787.82 285.22 17099.29 88888.00 2019-09-01 11:03:19.000 244 33787.78 285.18 17099.30 88888.00 2019-09-01 11:03:20.000 244 33787.73 285.20 17099.28 37869.38 2019-09-01 11:03:21.000 244 33787.62 285.23 17099.35 88888.00 2019-09-01 11:03:22.000 244 33787.58 285.21 17099.36 88888.00 2019-09-01 11:03:23.000 244 33787.61 285.22 17099.35 88888.00 2019-09-01 11:03:24.000 244 33787.64 285.18 17099.32 88888.00 2019-09-01 11:03:25.000 244 33787.73 285.12 17099.33 37869.11 2019-09-01 11:03:26.000 244 33787.77 285.10 17099.30 88888.00 2019-09-01 11:03:27.000 244 33787.79 285.09 17099.30 88888.00 2019-09-01 11:03:28.000 244 33787.85 285.12 17099.33 88888.00 2019-09-01 11:03:29.000 244 33787.88 285.10 17099.30 88888.00 2019-09-01 11:03:30.000 244 33787.91 285.10 17099.33 37869.26 2019-09-01 11:03:31.000 244 33787.93 285.11 17099.34 88888.00 2019-09-01 11:03:32.000 244 33787.96 285.09 17099.31 88888.00 2019-09-01 11:03:33.000 244 33787.97 285.09 17099.33 88888.00 2019-09-01 11:03:34.000 244 33788.01 285.10 17099.37 88888.00 2019-09-01 11:03:35.000 244 33788.07 285.11 17099.39 37869.41 2019-09-01 11:03:36.000 244 33788.10 285.08 17099.38 88888.00 2019-09-01 11:03:37.000 244 33788.12 285.04 17099.35 88888.00 2019-09-01 11:03:38.000 244 33788.17 285.02 17099.36 88888.00 2019-09-01 11:03:39.000 244 33788.24 285.04 17099.36 88888.00 2019-09-01 11:03:40.000 244 33788.25 285.06 17099.32 37869.50 2019-09-01 11:03:41.000 244 33788.28 285.06 17099.27 88888.00 2019-09-01 11:03:42.000 244 33788.32 285.07 17099.25 88888.00 2019-09-01 11:03:43.000 244 33788.33 285.01 17099.26 88888.00 2019-09-01 11:03:44.000 244 33788.33 285.02 17099.23 88888.00 2019-09-01 11:03:45.000 244 33788.36 285.01 17099.23 37869.69 2019-09-01 11:03:46.000 244 33788.37 284.99 17099.22 88888.00 2019-09-01 11:03:47.000 244 33788.34 285.00 17099.23 88888.00 2019-09-01 11:03:48.000 244 33788.38 285.01 17099.23 88888.00 2019-09-01 11:03:49.000 244 33788.39 285.01 17099.27 88888.00 2019-09-01 11:03:50.000 244 33788.34 284.99 17099.29 37869.81 2019-09-01 11:03:51.000 244 33788.29 284.98 17099.28 88888.00 2019-09-01 11:03:52.000 244 33788.26 284.99 17099.24 88888.00 2019-09-01 11:03:53.000 244 33788.20 285.00 17099.23 88888.00 2019-09-01 11:03:54.000 244 33788.19 285.00 17099.22 88888.00 2019-09-01 11:03:55.000 244 33788.15 284.99 17099.27 37869.61 2019-09-01 11:03:56.000 244 33788.11 285.05 17099.27 88888.00 2019-09-01 11:03:57.000 244 33788.10 285.09 17099.27 88888.00 2019-09-01 11:03:58.000 244 33788.08 285.08 17099.29 88888.00 2019-09-01 11:03:59.000 244 33788.09 285.11 17099.27 88888.00 2019-09-01 11:04:00.000 244 33788.12 285.13 17099.25 37869.47 2019-09-01 11:04:01.000 244 33788.13 285.12 17099.25 88888.00 2019-09-01 11:04:02.000 244 33788.11 285.12 17099.27 88888.00 2019-09-01 11:04:03.000 244 33788.13 285.16 17099.24 88888.00 2019-09-01 11:04:04.000 244 33788.13 285.14 17099.26 88888.00 2019-09-01 11:04:05.000 244 33788.11 285.11 17099.26 37869.44 2019-09-01 11:04:06.000 244 33788.05 285.14 17099.32 88888.00 2019-09-01 11:04:07.000 244 33788.03 285.15 17099.36 88888.00 2019-09-01 11:04:08.000 244 33788.05 285.20 17099.35 88888.00 2019-09-01 11:04:09.000 244 33788.00 285.23 17099.34 88888.00 2019-09-01 11:04:10.000 244 33787.97 285.21 17099.30 37869.47 2019-09-01 11:04:11.000 244 33787.96 285.20 17099.30 88888.00 2019-09-01 11:04:12.000 244 33787.93 285.20 17099.30 88888.00 2019-09-01 11:04:13.000 244 33787.90 285.24 17099.32 88888.00 2019-09-01 11:04:14.000 244 33787.87 285.29 17099.33 88888.00 2019-09-01 11:04:15.000 244 33787.84 285.29 17099.34 37869.37 2019-09-01 11:04:16.000 244 33787.84 285.33 17099.36 88888.00 2019-09-01 11:04:17.000 244 33787.90 285.36 17099.39 88888.00 2019-09-01 11:04:18.000 244 33787.91 285.41 17099.34 88888.00 2019-09-01 11:04:19.000 244 33787.92 285.48 17099.35 88888.00 2019-09-01 11:04:20.000 244 33787.93 285.51 17099.37 37869.20 2019-09-01 11:04:21.000 244 33787.93 285.54 17099.38 88888.00 2019-09-01 11:04:22.000 244 33788.01 285.59 17099.36 88888.00 2019-09-01 11:04:23.000 244 33788.07 285.64 17099.38 88888.00 2019-09-01 11:04:24.000 244 33788.06 285.68 17099.41 88888.00 2019-09-01 11:04:25.000 244 33788.08 285.72 17099.42 37869.30 2019-09-01 11:04:26.000 244 33788.11 285.75 17099.42 88888.00 2019-09-01 11:04:27.000 244 33788.16 285.72 17099.39 88888.00 2019-09-01 11:04:28.000 244 33788.14 285.69 17099.35 88888.00 2019-09-01 11:04:29.000 244 33788.14 285.68 17099.33 88888.00 2019-09-01 11:04:30.000 244 33788.20 285.72 17099.33 37869.48 2019-09-01 11:04:31.000 244 33788.26 285.76 17099.36 88888.00 2019-09-01 11:04:32.000 244 33788.27 285.71 17099.33 88888.00 2019-09-01 11:04:33.000 244 33788.31 285.69 17099.34 88888.00 2019-09-01 11:04:34.000 244 33788.38 285.67 17099.36 88888.00 2019-09-01 11:04:35.000 244 33788.36 285.65 17099.38 37869.67 2019-09-01 11:04:36.000 244 33788.34 285.66 17099.32 88888.00 2019-09-01 11:04:37.000 244 33788.32 285.67 17099.29 88888.00 2019-09-01 11:04:38.000 244 33788.29 285.68 17099.29 88888.00 2019-09-01 11:04:39.000 244 33788.29 285.69 17099.31 88888.00 2019-09-01 11:04:40.000 244 33788.27 285.72 17099.31 37869.71 2019-09-01 11:04:41.000 244 33788.22 285.71 17099.34 88888.00 2019-09-01 11:04:42.000 244 33788.19 285.72 17099.34 88888.00 2019-09-01 11:04:43.000 244 33788.15 285.77 17099.34 88888.00 2019-09-01 11:04:44.000 244 33788.08 285.77 17099.36 88888.00 2019-09-01 11:04:45.000 244 33788.02 285.77 17099.33 37869.44 2019-09-01 11:04:46.000 244 33787.99 285.80 17099.33 88888.00 2019-09-01 11:04:47.000 244 33787.97 285.85 17099.35 88888.00 2019-09-01 11:04:48.000 244 33787.90 285.88 17099.33 88888.00 2019-09-01 11:04:49.000 244 33787.85 285.90 17099.33 88888.00 2019-09-01 11:04:50.000 244 33787.87 285.98 17099.33 37869.24 2019-09-01 11:04:51.000 244 33787.85 285.99 17099.34 88888.00 2019-09-01 11:04:52.000 244 33787.80 286.04 17099.35 88888.00 2019-09-01 11:04:53.000 244 33787.77 286.08 17099.36 88888.00 2019-09-01 11:04:54.000 244 33787.76 286.09 17099.34 88888.00 2019-09-01 11:04:55.000 244 33787.79 286.10 17099.34 37869.22 2019-09-01 11:04:56.000 244 33787.82 286.11 17099.34 88888.00 2019-09-01 11:04:57.000 244 33787.85 286.12 17099.34 88888.00 2019-09-01 11:04:58.000 244 33787.87 286.14 17099.34 88888.00 2019-09-01 11:04:59.000 244 33787.91 286.14 17099.34 88888.00 2019-09-01 11:05:00.000 244 33787.93 286.13 17099.30 37869.16 2019-09-01 11:05:01.000 244 33787.94 286.15 17099.27 88888.00 2019-09-01 11:05:02.000 244 33787.96 286.17 17099.28 88888.00 2019-09-01 11:05:03.000 244 33788.02 286.18 17099.29 88888.00 2019-09-01 11:05:04.000 244 33788.13 286.17 17099.21 88888.00 2019-09-01 11:05:05.000 244 33788.19 286.17 17099.21 37869.41 2019-09-01 11:05:06.000 244 33788.23 286.16 17099.24 88888.00 2019-09-01 11:05:07.000 244 33788.27 286.21 17099.27 88888.00 2019-09-01 11:05:08.000 244 33788.32 286.24 17099.28 88888.00 2019-09-01 11:05:09.000 244 33788.42 286.24 17099.31 88888.00 2019-09-01 11:05:10.000 244 33788.48 286.29 17099.28 37869.54 2019-09-01 11:05:11.000 244 33788.56 286.28 17099.24 88888.00 2019-09-01 11:05:12.000 244 33788.64 286.25 17099.25 88888.00 2019-09-01 11:05:13.000 244 33788.74 286.26 17099.23 88888.00 2019-09-01 11:05:14.000 244 33788.79 286.27 17099.24 88888.00 2019-09-01 11:05:15.000 244 33788.81 286.28 17099.20 37869.93 2019-09-01 11:05:16.000 244 33788.83 286.29 17099.21 88888.00 2019-09-01 11:05:17.000 244 33788.86 286.32 17099.18 88888.00 2019-09-01 11:05:18.000 244 33788.88 286.29 17099.16 88888.00 2019-09-01 11:05:19.000 244 33788.86 286.30 17099.20 88888.00 2019-09-01 11:05:20.000 244 33788.86 286.31 17099.21 37870.10 2019-09-01 11:05:21.000 244 33788.81 286.28 17099.19 88888.00 2019-09-01 11:05:22.000 244 33788.79 286.28 17099.18 88888.00 2019-09-01 11:05:23.000 244 33788.78 286.29 17099.20 88888.00 2019-09-01 11:05:24.000 244 33788.78 286.26 17099.20 88888.00 2019-09-01 11:05:25.000 244 33788.75 286.29 17099.23 37870.03 2019-09-01 11:05:26.000 244 33788.73 286.30 17099.28 88888.00 2019-09-01 11:05:27.000 244 33788.69 286.27 17099.30 88888.00 2019-09-01 11:05:28.000 244 33788.64 286.25 17099.29 88888.00 2019-09-01 11:05:29.000 244 33788.63 286.28 17099.28 88888.00 2019-09-01 11:05:30.000 244 33788.64 286.26 17099.25 37869.91 2019-09-01 11:05:31.000 244 33788.64 286.23 17099.25 88888.00 2019-09-01 11:05:32.000 244 33788.64 286.24 17099.27 88888.00 2019-09-01 11:05:33.000 244 33788.63 286.22 17099.31 88888.00 2019-09-01 11:05:34.000 244 33788.58 286.18 17099.29 88888.00 2019-09-01 11:05:35.000 244 33788.59 286.23 17099.24 37869.89 2019-09-01 11:05:36.000 244 33788.60 286.27 17099.23 88888.00 2019-09-01 11:05:37.000 244 33788.65 286.28 17099.24 88888.00 2019-09-01 11:05:38.000 244 33788.67 286.24 17099.26 88888.00 2019-09-01 11:05:39.000 244 33788.73 286.24 17099.22 88888.00 2019-09-01 11:05:40.000 244 33788.84 286.19 17099.22 37869.91 2019-09-01 11:05:41.000 244 33788.91 286.18 17099.22 88888.00 2019-09-01 11:05:42.000 244 33789.00 286.20 17099.22 88888.00 2019-09-01 11:05:43.000 244 33789.11 286.17 17099.20 88888.00 2019-09-01 11:05:44.000 244 33789.20 286.12 17099.16 88888.00 2019-09-01 11:05:45.000 244 33789.25 286.06 17099.17 37870.24 2019-09-01 11:05:46.000 244 33789.32 286.01 17099.16 88888.00 2019-09-01 11:05:47.000 244 33789.39 285.98 17099.14 88888.00 2019-09-01 11:05:48.000 244 33789.45 285.94 17099.17 88888.00 2019-09-01 11:05:49.000 244 33789.51 285.91 17099.16 88888.00 2019-09-01 11:05:50.000 244 33789.59 285.87 17099.13 37870.40 2019-09-01 11:05:51.000 244 33789.58 285.85 17099.13 88888.00 2019-09-01 11:05:52.000 244 33789.57 285.82 17099.14 88888.00 2019-09-01 11:05:53.000 244 33789.57 285.85 17099.14 88888.00 2019-09-01 11:05:54.000 244 33789.57 285.87 17099.06 88888.00 2019-09-01 11:05:55.000 244 33789.60 285.83 17099.06 37870.69 2019-09-01 11:05:56.000 244 33789.58 285.84 17099.06 88888.00 2019-09-01 11:05:57.000 244 33789.58 285.81 17099.03 88888.00 2019-09-01 11:05:58.000 244 33789.56 285.80 17099.06 88888.00 2019-09-01 11:05:59.000 244 33789.56 285.78 17099.09 88888.00 2019-09-01 11:06:00.000 244 33789.52 285.74 17099.09 37870.76 2019-09-01 11:06:01.000 244 33789.56 285.74 17099.07 88888.00 2019-09-01 11:06:02.000 244 33789.57 285.72 17099.06 88888.00 2019-09-01 11:06:03.000 244 33789.54 285.71 17099.07 88888.00 2019-09-01 11:06:04.000 244 33789.55 285.68 17099.06 88888.00 2019-09-01 11:06:05.000 244 33789.56 285.65 17099.04 37870.70 2019-09-01 11:06:06.000 244 33789.59 285.65 17099.07 88888.00 2019-09-01 11:06:07.000 244 33789.61 285.65 17099.07 88888.00 2019-09-01 11:06:08.000 244 33789.60 285.63 17099.06 88888.00 2019-09-01 11:06:09.000 244 33789.64 285.62 17099.08 88888.00 2019-09-01 11:06:10.000 244 33789.68 285.58 17099.10 37870.67 2019-09-01 11:06:11.000 244 33789.76 285.62 17099.10 88888.00 2019-09-01 11:06:12.000 244 33789.83 285.60 17099.10 88888.00 2019-09-01 11:06:13.000 244 33789.92 285.59 17099.09 88888.00 2019-09-01 11:06:14.000 244 33789.93 285.57 17099.10 88888.00 2019-09-01 11:06:15.000 244 33790.02 285.60 17099.10 37870.93 2019-09-01 11:06:16.000 244 33790.09 285.59 17099.09 88888.00 2019-09-01 11:06:17.000 244 33790.13 285.61 17099.12 88888.00 2019-09-01 11:06:18.000 244 33790.11 285.58 17099.09 88888.00 2019-09-01 11:06:19.000 244 33790.10 285.55 17099.11 88888.00 2019-09-01 11:06:20.000 244 33790.14 285.52 17099.13 37871.23 2019-09-01 11:06:21.000 244 33790.15 285.51 17099.12 88888.00 2019-09-01 11:06:22.000 244 33790.13 285.49 17099.11 88888.00 2019-09-01 11:06:23.000 244 33790.13 285.46 17099.12 88888.00 2019-09-01 11:06:24.000 244 33790.17 285.48 17099.08 88888.00 2019-09-01 11:06:25.000 244 33790.15 285.48 17099.10 37871.19 2019-09-01 11:06:26.000 244 33790.19 285.43 17099.15 88888.00 2019-09-01 11:06:27.000 244 33790.25 285.43 17099.19 88888.00 2019-09-01 11:06:28.000 244 33790.29 285.39 17099.18 88888.00 2019-09-01 11:06:29.000 244 33790.36 285.37 17099.18 88888.00 2019-09-01 11:06:30.000 244 33790.41 285.36 17099.16 37871.26 2019-09-01 11:06:31.000 244 33790.44 285.33 17099.11 88888.00 2019-09-01 11:06:32.000 244 33790.46 285.34 17099.10 88888.00 2019-09-01 11:06:33.000 244 33790.46 285.34 17099.10 88888.00 2019-09-01 11:06:34.000 244 33790.47 285.33 17099.10 88888.00 2019-09-01 11:06:35.000 244 33790.53 285.32 17099.14 37871.46 2019-09-01 11:06:36.000 244 33790.56 285.30 17099.13 88888.00 2019-09-01 11:06:37.000 244 33790.59 285.29 17099.15 88888.00 2019-09-01 11:06:38.000 244 33790.60 285.27 17099.17 88888.00 2019-09-01 11:06:39.000 244 33790.64 285.20 17099.17 88888.00 2019-09-01 11:06:40.000 244 33790.68 285.18 17099.17 37871.60 2019-09-01 11:06:41.000 244 33790.62 285.17 17099.17 88888.00 2019-09-01 11:06:42.000 244 33790.69 285.18 17099.15 88888.00 2019-09-01 11:06:43.000 244 33790.75 285.18 17099.15 88888.00 2019-09-01 11:06:44.000 244 33790.78 285.16 17099.08 88888.00 2019-09-01 11:06:45.000 244 33790.81 285.16 17099.08 37871.64 2019-09-01 11:06:46.000 244 33790.83 285.15 17099.07 88888.00 2019-09-01 11:06:47.000 244 33790.91 285.16 17099.08 88888.00 2019-09-01 11:06:48.000 244 33790.95 285.15 17099.11 88888.00 2019-09-01 11:06:49.000 244 33790.99 285.15 17099.08 88888.00 2019-09-01 11:06:50.000 244 33790.99 285.12 17099.07 37871.95 2019-09-01 11:06:51.000 244 33791.00 285.13 17099.06 88888.00 2019-09-01 11:06:52.000 244 33791.00 285.15 17099.06 88888.00 2019-09-01 11:06:53.000 244 33791.04 285.17 17099.05 88888.00 2019-09-01 11:06:54.000 244 33791.05 285.15 17099.08 88888.00 2019-09-01 11:06:55.000 244 33791.06 285.15 17099.11 37872.06 2019-09-01 11:06:56.000 244 33791.03 285.16 17099.12 88888.00 2019-09-01 11:06:57.000 244 33791.01 285.17 17099.07 88888.00 2019-09-01 11:06:58.000 244 33791.00 285.17 17099.01 88888.00 2019-09-01 11:06:59.000 244 33790.98 285.16 17099.08 88888.00 2019-09-01 11:07:00.000 244 33790.94 285.18 17099.10 37872.01 2019-09-01 11:07:01.000 244 33790.94 285.16 17099.10 88888.00 2019-09-01 11:07:02.000 244 33790.91 285.16 17099.07 88888.00 2019-09-01 11:07:03.000 244 33790.95 285.18 17099.05 88888.00 2019-09-01 11:07:04.000 244 33790.92 285.22 17099.06 88888.00 2019-09-01 11:07:05.000 244 33790.92 285.25 17099.05 37871.93 2019-09-01 11:07:06.000 244 33790.93 285.21 17099.05 88888.00 2019-09-01 11:07:07.000 244 33790.95 285.25 17099.05 88888.00 2019-09-01 11:07:08.000 244 33790.98 285.26 17099.04 88888.00 2019-09-01 11:07:09.000 244 33791.00 285.28 17099.04 88888.00 2019-09-01 11:07:10.000 244 33790.94 285.30 17099.04 37871.89 2019-09-01 11:07:11.000 244 33790.90 285.30 17099.02 88888.00 2019-09-01 11:07:12.000 244 33790.90 285.30 17099.06 88888.00 2019-09-01 11:07:13.000 244 33790.85 285.31 17099.11 88888.00 2019-09-01 11:07:14.000 244 33790.80 285.30 17099.04 88888.00 2019-09-01 11:07:15.000 244 33790.78 285.31 17099.06 37871.79 2019-09-01 11:07:16.000 244 33790.74 285.32 17099.05 88888.00 2019-09-01 11:07:17.000 244 33790.79 285.29 17099.06 88888.00 2019-09-01 11:07:18.000 244 33790.82 285.31 17099.07 88888.00 2019-09-01 11:07:19.000 244 33790.82 285.33 17099.09 88888.00 2019-09-01 11:07:20.000 244 33790.77 285.31 17099.07 37871.78 2019-09-01 11:07:21.000 244 33790.76 285.29 17099.04 88888.00 2019-09-01 11:07:22.000 244 33790.78 285.29 17099.08 88888.00 2019-09-01 11:07:23.000 244 33790.83 285.33 17099.08 88888.00 2019-09-01 11:07:24.000 244 33790.78 285.36 17099.06 88888.00 2019-09-01 11:07:25.000 244 33790.77 285.37 17099.05 37871.77 2019-09-01 11:07:26.000 244 33790.78 285.37 17099.09 88888.00 2019-09-01 11:07:27.000 244 33790.80 285.40 17099.12 88888.00 2019-09-01 11:07:28.000 244 33790.83 285.40 17099.13 88888.00 2019-09-01 11:07:29.000 244 33790.84 285.40 17099.12 88888.00 2019-09-01 11:07:30.000 244 33790.79 285.36 17099.08 37871.84 2019-09-01 11:07:31.000 244 33790.79 285.37 17099.11 88888.00 2019-09-01 11:07:32.000 244 33790.75 285.39 17099.16 88888.00 2019-09-01 11:07:33.000 244 33790.67 285.41 17099.14 88888.00 2019-09-01 11:07:34.000 244 33790.65 285.43 17099.14 88888.00 2019-09-01 11:07:35.000 244 33790.65 285.45 17099.14 37871.76 2019-09-01 11:07:36.000 244 33790.63 285.43 17099.14 88888.00 2019-09-01 11:07:37.000 244 33790.62 285.42 17099.15 88888.00 2019-09-01 11:07:38.000 244 33790.61 285.41 17099.12 88888.00 2019-09-01 11:07:39.000 244 33790.65 285.41 17099.13 88888.00 2019-09-01 11:07:40.000 244 33790.59 285.38 17099.14 37871.57 2019-09-01 11:07:41.000 244 33790.54 285.40 17099.11 88888.00 2019-09-01 11:07:42.000 244 33790.50 285.46 17099.07 88888.00 2019-09-01 11:07:43.000 244 33790.46 285.47 17099.05 88888.00 2019-09-01 11:07:44.000 244 33790.42 285.47 17099.06 88888.00 2019-09-01 11:07:45.000 244 33790.40 285.47 17099.13 37871.51 2019-09-01 11:07:46.000 244 33790.39 285.47 17099.19 88888.00 2019-09-01 11:07:47.000 244 33790.41 285.49 17099.15 88888.00 2019-09-01 11:07:48.000 244 33790.40 285.49 17099.14 88888.00 2019-09-01 11:07:49.000 244 33790.38 285.46 17099.16 88888.00 2019-09-01 11:07:50.000 244 33790.35 285.42 17099.14 37871.55 2019-09-01 11:07:51.000 244 33790.34 285.40 17099.14 88888.00 2019-09-01 11:07:52.000 244 33790.28 285.39 17099.13 88888.00 2019-09-01 11:07:53.000 244 33790.31 285.40 17099.12 88888.00 2019-09-01 11:07:54.000 244 33790.31 285.35 17099.08 88888.00 2019-09-01 11:07:55.000 244 33790.32 285.34 17099.06 37871.42 2019-09-01 11:07:56.000 244 33790.30 285.35 17099.10 88888.00 2019-09-01 11:07:57.000 244 33790.29 285.36 17099.14 88888.00 2019-09-01 11:07:58.000 244 33790.28 285.34 17099.13 88888.00 2019-09-01 11:07:59.000 244 33790.27 285.35 17099.16 88888.00 2019-09-01 11:08:00.000 244 33790.24 285.37 17099.17 37871.42 2019-09-01 11:08:01.000 244 33790.22 285.36 17099.18 88888.00 2019-09-01 11:08:02.000 244 33790.17 285.36 17099.11 88888.00 2019-09-01 11:08:03.000 244 33790.13 285.34 17099.12 88888.00 2019-09-01 11:08:04.000 244 33790.10 285.29 17099.14 88888.00 2019-09-01 11:08:05.000 244 33790.07 285.30 17099.19 37871.30 2019-09-01 11:08:06.000 244 33790.05 285.32 17099.22 88888.00 2019-09-01 11:08:07.000 244 33790.05 285.31 17099.21 88888.00 2019-09-01 11:08:08.000 244 33789.98 285.31 17099.22 88888.00 2019-09-01 11:08:09.000 244 33789.98 285.38 17099.21 88888.00 2019-09-01 11:08:10.000 244 33789.96 285.37 17099.23 37871.08 2019-09-01 11:08:11.000 244 33789.94 285.35 17099.28 88888.00 2019-09-01 11:08:12.000 244 33789.90 285.37 17099.29 88888.00 2019-09-01 11:08:13.000 244 33789.86 285.38 17099.29 88888.00 2019-09-01 11:08:14.000 244 33789.83 285.37 17099.24 88888.00 2019-09-01 11:08:15.000 244 33789.85 285.37 17099.22 37870.95 2019-09-01 11:08:16.000 244 33789.87 285.39 17099.22 88888.00 2019-09-01 11:08:17.000 244 33789.87 285.38 17099.27 88888.00 2019-09-01 11:08:18.000 244 33789.80 285.35 17099.21 88888.00 2019-09-01 11:08:19.000 244 33789.81 285.39 17099.19 88888.00 2019-09-01 11:08:20.000 244 33789.78 285.38 17099.20 37870.97 2019-09-01 11:08:21.000 244 33789.80 285.37 17099.22 88888.00 2019-09-01 11:08:22.000 244 33789.80 285.41 17099.21 88888.00 2019-09-01 11:08:23.000 244 33789.76 285.44 17099.20 88888.00 2019-09-01 11:08:24.000 244 33789.77 285.44 17099.24 88888.00 2019-09-01 11:08:25.000 244 33789.78 285.47 17099.24 37870.84 2019-09-01 11:08:26.000 244 33789.74 285.42 17099.21 88888.00 2019-09-01 11:08:27.000 244 33789.71 285.43 17099.25 88888.00 2019-09-01 11:08:28.000 244 33789.74 285.45 17099.24 88888.00 2019-09-01 11:08:29.000 244 33789.72 285.47 17099.23 88888.00 2019-09-01 11:08:30.000 244 33789.72 285.46 17099.25 37870.83 2019-09-01 11:08:31.000 244 33789.74 285.42 17099.26 88888.00 2019-09-01 11:08:32.000 244 33789.75 285.40 17099.19 88888.00 2019-09-01 11:08:33.000 244 33789.74 285.36 17099.27 88888.00 2019-09-01 11:08:34.000 244 33789.71 285.35 17099.29 88888.00 2019-09-01 11:08:35.000 244 33789.72 285.34 17099.24 37870.91 2019-09-01 11:08:36.000 244 33789.73 285.33 17099.24 88888.00 2019-09-01 11:08:37.000 244 33789.72 285.33 17099.26 88888.00 2019-09-01 11:08:38.000 244 33789.72 285.31 17099.30 88888.00 2019-09-01 11:08:39.000 244 33789.65 285.29 17099.31 88888.00 2019-09-01 11:08:40.000 244 33789.62 285.29 17099.30 37870.88 2019-09-01 11:08:41.000 244 33789.60 285.27 17099.28 88888.00 2019-09-01 11:08:42.000 244 33789.60 285.27 17099.27 88888.00 2019-09-01 11:08:43.000 244 33789.55 285.24 17099.28 88888.00 2019-09-01 11:08:44.000 244 33789.54 285.28 17099.28 88888.00 2019-09-01 11:08:45.000 244 33789.55 285.27 17099.29 37870.69 2019-09-01 11:08:46.000 244 33789.51 285.22 17099.24 88888.00 2019-09-01 11:08:47.000 244 33789.50 285.19 17099.20 88888.00 2019-09-01 11:08:48.000 244 33789.49 285.20 17099.26 88888.00 2019-09-01 11:08:49.000 244 33789.46 285.15 17099.28 88888.00 2019-09-01 11:08:50.000 244 33789.47 285.13 17099.30 37870.65 2019-09-01 11:08:51.000 244 33789.47 285.15 17099.33 88888.00 2019-09-01 11:08:52.000 244 33789.46 285.18 17099.31 88888.00 2019-09-01 11:08:53.000 244 33789.46 285.17 17099.29 88888.00 2019-09-01 11:08:54.000 244 33789.48 285.17 17099.30 88888.00 2019-09-01 11:08:55.000 244 33789.47 285.15 17099.28 37870.66 2019-09-01 11:08:56.000 244 33789.47 285.09 17099.27 88888.00 2019-09-01 11:08:57.000 244 33789.46 285.07 17099.29 88888.00 2019-09-01 11:08:58.000 244 33789.44 285.03 17099.30 88888.00 2019-09-01 11:08:59.000 244 33789.42 285.04 17099.25 88888.00 2019-09-01 11:09:00.000 244 33789.40 285.00 17099.26 37870.56 2019-09-01 11:09:01.000 244 33789.44 285.00 17099.28 88888.00 2019-09-01 11:09:02.000 244 33789.45 284.99 17099.32 88888.00 2019-09-01 11:09:03.000 244 33789.42 284.97 17099.31 88888.00 2019-09-01 11:09:04.000 244 33789.43 284.94 17099.29 88888.00 2019-09-01 11:09:05.000 244 33789.39 284.96 17099.32 37870.55 2019-09-01 11:09:06.000 244 33789.38 285.02 17099.31 88888.00 2019-09-01 11:09:07.000 244 33789.40 284.99 17099.33 88888.00 2019-09-01 11:09:08.000 244 33789.41 285.00 17099.32 88888.00 2019-09-01 11:09:09.000 244 33789.42 285.00 17099.32 88888.00 2019-09-01 11:09:10.000 244 33789.42 285.01 17099.33 37870.48 2019-09-01 11:09:11.000 244 33789.46 285.02 17099.31 88888.00 2019-09-01 11:09:12.000 244 33789.46 284.97 17099.31 88888.00 2019-09-01 11:09:13.000 244 33789.49 284.96 17099.34 88888.00 2019-09-01 11:09:14.000 244 33789.47 284.99 17099.32 88888.00 2019-09-01 11:09:15.000 244 33789.49 284.96 17099.32 37870.63 2019-09-01 11:09:16.000 244 33789.49 284.92 17099.33 88888.00 2019-09-01 11:09:17.000 244 33789.50 284.89 17099.35 88888.00 2019-09-01 11:09:18.000 244 33789.51 284.88 17099.35 88888.00 2019-09-01 11:09:19.000 244 33789.51 284.89 17099.38 88888.00 2019-09-01 11:09:20.000 244 33789.48 284.91 17099.37 37870.58 2019-09-01 11:09:21.000 244 33789.45 284.92 17099.35 88888.00 2019-09-01 11:09:22.000 244 33789.42 284.94 17099.38 88888.00 2019-09-01 11:09:23.000 244 33789.40 284.96 17099.38 88888.00 2019-09-01 11:09:24.000 244 33789.40 284.97 17099.35 88888.00 2019-09-01 11:09:25.000 244 33789.38 285.00 17099.34 37870.65 2019-09-01 11:09:26.000 244 33789.38 285.03 17099.34 88888.00 2019-09-01 11:09:27.000 244 33789.39 285.03 17099.36 88888.00 2019-09-01 11:09:28.000 244 33789.41 285.06 17099.38 88888.00 2019-09-01 11:09:29.000 244 33789.46 285.06 17099.35 88888.00 2019-09-01 11:09:30.000 244 33789.49 285.07 17099.34 37870.66 2019-09-01 11:09:31.000 244 33789.51 285.05 17099.37 88888.00 2019-09-01 11:09:32.000 244 33789.55 285.04 17099.38 88888.00 2019-09-01 11:09:33.000 244 33789.63 285.07 17099.34 88888.00 2019-09-01 11:09:34.000 244 33789.64 285.06 17099.35 88888.00 2019-09-01 11:09:35.000 244 33789.63 285.04 17099.35 37870.83 2019-09-01 11:09:36.000 244 33789.65 285.04 17099.33 88888.00 2019-09-01 11:09:37.000 244 33789.63 285.06 17099.37 88888.00 2019-09-01 11:09:38.000 244 33789.63 285.03 17099.41 88888.00 2019-09-01 11:09:39.000 244 33789.65 285.01 17099.41 88888.00 2019-09-01 11:09:40.000 244 33789.61 284.98 17099.39 37870.84 2019-09-01 11:09:41.000 244 33789.57 285.02 17099.38 88888.00 2019-09-01 11:09:42.000 244 33789.57 285.05 17099.35 88888.00 2019-09-01 11:09:43.000 244 33789.56 285.03 17099.33 88888.00 2019-09-01 11:09:44.000 244 33789.55 285.05 17099.31 88888.00 2019-09-01 11:09:45.000 244 33789.57 285.07 17099.34 37870.87 2019-09-01 11:09:46.000 244 33789.56 285.10 17099.36 88888.00 2019-09-01 11:09:47.000 244 33789.54 285.14 17099.34 88888.00 2019-09-01 11:09:48.000 244 33789.55 285.16 17099.39 88888.00 2019-09-01 11:09:49.000 244 33789.56 285.20 17099.39 88888.00 2019-09-01 11:09:50.000 244 33789.58 285.20 17099.38 37870.74 2019-09-01 11:09:51.000 244 33789.63 285.21 17099.36 88888.00 2019-09-01 11:09:52.000 244 33789.63 285.26 17099.36 88888.00 2019-09-01 11:09:53.000 244 33789.62 285.30 17099.42 88888.00 2019-09-01 11:09:54.000 244 33789.58 285.26 17099.41 88888.00 2019-09-01 11:09:55.000 244 33789.58 285.27 17099.39 37870.84 2019-09-01 11:09:56.000 244 33789.54 285.30 17099.40 88888.00 2019-09-01 11:09:57.000 244 33789.52 285.31 17099.39 88888.00 2019-09-01 11:09:58.000 244 33789.53 285.33 17099.42 88888.00 2019-09-01 11:09:59.000 244 33789.56 285.40 17099.39 88888.00 2019-09-01 11:10:00.000 244 33789.56 285.40 17099.40 37870.76 2019-09-01 11:10:01.000 244 33789.57 285.36 17099.38 88888.00 2019-09-01 11:10:02.000 244 33789.54 285.34 17099.38 88888.00 2019-09-01 11:10:03.000 244 33789.51 285.38 17099.38 88888.00 2019-09-01 11:10:04.000 244 33789.51 285.40 17099.37 88888.00 2019-09-01 11:10:05.000 244 33789.49 285.43 17099.35 37870.74 2019-09-01 11:10:06.000 244 33789.50 285.41 17099.31 88888.00 2019-09-01 11:10:07.000 244 33789.56 285.42 17099.34 88888.00 2019-09-01 11:10:08.000 244 33789.58 285.42 17099.34 88888.00 2019-09-01 11:10:09.000 244 33789.61 285.47 17099.35 88888.00 2019-09-01 11:10:10.000 244 33789.62 285.47 17099.37 37870.72 2019-09-01 11:10:11.000 244 33789.64 285.44 17099.38 88888.00 2019-09-01 11:10:12.000 244 33789.68 285.44 17099.39 88888.00 2019-09-01 11:10:13.000 244 33789.70 285.48 17099.38 88888.00 2019-09-01 11:10:14.000 244 33789.68 285.44 17099.38 88888.00 2019-09-01 11:10:15.000 244 33789.68 285.42 17099.40 37870.81 2019-09-01 11:10:16.000 244 33789.70 285.44 17099.40 88888.00 2019-09-01 11:10:17.000 244 33789.68 285.43 17099.40 88888.00 2019-09-01 11:10:18.000 244 33789.66 285.43 17099.38 88888.00 2019-09-01 11:10:19.000 244 33789.67 285.40 17099.34 88888.00 2019-09-01 11:10:20.000 244 33789.67 285.42 17099.39 37870.91 2019-09-01 11:10:21.000 244 33789.63 285.43 17099.39 88888.00 2019-09-01 11:10:22.000 244 33789.63 285.43 17099.36 88888.00 2019-09-01 11:10:23.000 244 33789.59 285.45 17099.35 88888.00 2019-09-01 11:10:24.000 244 33789.59 285.47 17099.37 88888.00 2019-09-01 11:10:25.000 244 33789.61 285.51 17099.35 37870.80 2019-09-01 11:10:26.000 244 33789.63 285.52 17099.37 88888.00 2019-09-01 11:10:27.000 244 33789.63 285.52 17099.38 88888.00 2019-09-01 11:10:28.000 244 33789.66 285.52 17099.38 88888.00 2019-09-01 11:10:29.000 244 33789.71 285.51 17099.38 88888.00 2019-09-01 11:10:30.000 244 33789.69 285.47 17099.35 37870.78 2019-09-01 11:10:31.000 244 33789.71 285.43 17099.31 88888.00 2019-09-01 11:10:32.000 244 33789.75 285.43 17099.31 88888.00 2019-09-01 11:10:33.000 244 33789.77 285.41 17099.29 88888.00 2019-09-01 11:10:34.000 244 33789.80 285.41 17099.33 88888.00 2019-09-01 11:10:35.000 244 33789.81 285.40 17099.35 37870.88 2019-09-01 11:10:36.000 244 33789.84 285.40 17099.31 88888.00 2019-09-01 11:10:37.000 244 33789.82 285.38 17099.36 88888.00 2019-09-01 11:10:38.000 244 33789.80 285.34 17099.36 88888.00 2019-09-01 11:10:39.000 244 33789.80 285.35 17099.34 88888.00 2019-09-01 11:10:40.000 244 33789.78 285.36 17099.33 37870.86 2019-09-01 11:10:41.000 244 33789.74 285.37 17099.29 88888.00 2019-09-01 11:10:42.000 244 33789.68 285.36 17099.30 88888.00 2019-09-01 11:10:43.000 244 33789.64 285.36 17099.35 88888.00 2019-09-01 11:10:44.000 244 33789.65 285.39 17099.36 88888.00 2019-09-01 11:10:45.000 244 33789.65 285.38 17099.35 37870.86 2019-09-01 11:10:46.000 244 33789.64 285.44 17099.35 88888.00 2019-09-01 11:10:47.000 244 33789.61 285.45 17099.37 88888.00 2019-09-01 11:10:48.000 244 33789.59 285.44 17099.40 88888.00 2019-09-01 11:10:49.000 244 33789.58 285.47 17099.39 88888.00 2019-09-01 11:10:50.000 244 33789.56 285.47 17099.38 37870.74 2019-09-01 11:10:51.000 244 33789.51 285.44 17099.37 88888.00 2019-09-01 11:10:52.000 244 33789.47 285.43 17099.37 88888.00 2019-09-01 11:10:53.000 244 33789.41 285.48 17099.40 88888.00 2019-09-01 11:10:54.000 244 33789.38 285.49 17099.43 88888.00 2019-09-01 11:10:55.000 244 33789.39 285.49 17099.43 37870.68 2019-09-01 11:10:56.000 244 33789.38 285.47 17099.36 88888.00 2019-09-01 11:10:57.000 244 33789.33 285.50 17099.33 88888.00 2019-09-01 11:10:58.000 244 33789.30 285.52 17099.36 88888.00 2019-09-01 11:10:59.000 244 33789.30 285.51 17099.38 88888.00 2019-09-01 11:11:00.000 244 33789.25 285.51 17099.41 37870.54 2019-09-01 11:11:01.000 244 33789.25 285.54 17099.42 88888.00 2019-09-01 11:11:02.000 244 33789.28 285.58 17099.38 88888.00 2019-09-01 11:11:03.000 244 33789.25 285.60 17099.35 88888.00 2019-09-01 11:11:04.000 244 33789.28 285.61 17099.39 88888.00 2019-09-01 11:11:05.000 244 33789.29 285.59 17099.38 37870.45 2019-09-01 11:11:06.000 244 33789.27 285.60 17099.43 88888.00 2019-09-01 11:11:07.000 244 33789.24 285.64 17099.48 88888.00 2019-09-01 11:11:08.000 244 33789.23 285.62 17099.49 88888.00 2019-09-01 11:11:09.000 244 33789.22 285.63 17099.46 88888.00 2019-09-01 11:11:10.000 244 33789.19 285.63 17099.44 37870.48 2019-09-01 11:11:11.000 244 33789.15 285.66 17099.41 88888.00 2019-09-01 11:11:12.000 244 33789.10 285.68 17099.40 88888.00 2019-09-01 11:11:13.000 244 33789.10 285.70 17099.39 88888.00 2019-09-01 11:11:14.000 244 33789.14 285.68 17099.40 88888.00 2019-09-01 11:11:15.000 244 33789.10 285.70 17099.40 37870.43 2019-09-01 11:11:16.000 244 33789.07 285.68 17099.42 88888.00 2019-09-01 11:11:17.000 244 33789.06 285.64 17099.44 88888.00 2019-09-01 11:11:18.000 244 33789.09 285.68 17099.42 88888.00 2019-09-01 11:11:19.000 244 33789.05 285.73 17099.43 88888.00 2019-09-01 11:11:20.000 244 33788.99 285.75 17099.40 37870.33 2019-09-01 11:11:21.000 244 33788.94 285.74 17099.44 88888.00 2019-09-01 11:11:22.000 244 33788.92 285.74 17099.45 88888.00 2019-09-01 11:11:23.000 244 33788.89 285.78 17099.47 88888.00 2019-09-01 11:11:24.000 244 33788.84 285.84 17099.51 88888.00 2019-09-01 11:11:25.000 244 33788.82 285.84 17099.48 37870.21 2019-09-01 11:11:26.000 244 33788.80 285.87 17099.46 88888.00 2019-09-01 11:11:27.000 244 33788.76 285.85 17099.46 88888.00 2019-09-01 11:11:28.000 244 33788.74 285.88 17099.43 88888.00 2019-09-01 11:11:29.000 244 33788.69 285.89 17099.43 88888.00 2019-09-01 11:11:30.000 244 33788.69 285.89 17099.42 37870.01 2019-09-01 11:11:31.000 244 33788.66 285.93 17099.47 88888.00 2019-09-01 11:11:32.000 244 33788.65 285.97 17099.48 88888.00 2019-09-01 11:11:33.000 244 33788.58 285.94 17099.46 88888.00 2019-09-01 11:11:34.000 244 33788.55 285.95 17099.42 88888.00 2019-09-01 11:11:35.000 244 33788.53 285.96 17099.43 37869.90 2019-09-01 11:11:36.000 244 33788.48 285.97 17099.42 88888.00 2019-09-01 11:11:37.000 244 33788.44 285.97 17099.39 88888.00 2019-09-01 11:11:38.000 244 33788.44 285.95 17099.42 88888.00 2019-09-01 11:11:39.000 244 33788.46 285.89 17099.44 88888.00 2019-09-01 11:11:40.000 244 33788.46 285.82 17099.44 37869.89 2019-09-01 11:11:41.000 244 33788.48 285.78 17099.44 88888.00 2019-09-01 11:11:42.000 244 33788.50 285.79 17099.42 88888.00 2019-09-01 11:11:43.000 244 33788.54 285.81 17099.41 88888.00 2019-09-01 11:11:44.000 244 33788.50 285.79 17099.41 88888.00 2019-09-01 11:11:45.000 244 33788.45 285.83 17099.43 37869.77 2019-09-01 11:11:46.000 244 33788.44 285.81 17099.42 88888.00 2019-09-01 11:11:47.000 244 33788.43 285.78 17099.43 88888.00 2019-09-01 11:11:48.000 244 33788.45 285.78 17099.42 88888.00 2019-09-01 11:11:49.000 244 33788.43 285.75 17099.38 88888.00 2019-09-01 11:11:50.000 244 33788.35 285.70 17099.37 37869.73 2019-09-01 11:11:51.000 244 33788.34 285.70 17099.34 88888.00 2019-09-01 11:11:52.000 244 33788.36 285.67 17099.34 88888.00 2019-09-01 11:11:53.000 244 33788.35 285.68 17099.36 88888.00 2019-09-01 11:11:54.000 244 33788.34 285.71 17099.42 88888.00 2019-09-01 11:11:55.000 244 33788.40 285.72 17099.46 37869.81 2019-09-01 11:11:56.000 244 33788.36 285.67 17099.45 88888.00 2019-09-01 11:11:57.000 244 33788.34 285.68 17099.50 88888.00 2019-09-01 11:11:58.000 244 33788.32 285.69 17099.47 88888.00 2019-09-01 11:11:59.000 244 33788.37 285.70 17099.45 88888.00 2019-09-01 11:12:00.000 244 33788.37 285.66 17099.44 37869.71 2019-09-01 11:12:01.000 244 33788.37 285.61 17099.45 88888.00 2019-09-01 11:12:02.000 244 33788.40 285.59 17099.48 88888.00 2019-09-01 11:12:03.000 244 33788.40 285.60 17099.51 88888.00 2019-09-01 11:12:04.000 244 33788.43 285.62 17099.51 88888.00 2019-09-01 11:12:05.000 244 33788.46 285.64 17099.49 37869.76 2019-09-01 11:12:06.000 244 33788.48 285.64 17099.46 88888.00 2019-09-01 11:12:07.000 244 33788.46 285.64 17099.43 88888.00 2019-09-01 11:12:08.000 244 33788.48 285.61 17099.42 88888.00 2019-09-01 11:12:09.000 244 33788.55 285.60 17099.44 88888.00 2019-09-01 11:12:10.000 244 33788.55 285.60 17099.43 37869.83 2019-09-01 11:12:11.000 244 33788.53 285.58 17099.41 88888.00 2019-09-01 11:12:12.000 244 33788.57 285.55 17099.43 88888.00 2019-09-01 11:12:13.000 244 33788.58 285.53 17099.44 88888.00 2019-09-01 11:12:14.000 244 33788.60 285.53 17099.45 88888.00 2019-09-01 11:12:15.000 244 33788.63 285.54 17099.45 37869.95 2019-09-01 11:12:16.000 244 33788.60 285.54 17099.45 88888.00 2019-09-01 11:12:17.000 244 33788.63 285.53 17099.44 88888.00 2019-09-01 11:12:18.000 244 33788.62 285.56 17099.44 88888.00 2019-09-01 11:12:19.000 244 33788.64 285.53 17099.44 88888.00 2019-09-01 11:12:20.000 244 33788.61 285.53 17099.43 37869.91 2019-09-01 11:12:21.000 244 33788.61 285.54 17099.40 88888.00 2019-09-01 11:12:22.000 244 33788.62 285.51 17099.45 88888.00 2019-09-01 11:12:23.000 244 33788.62 285.52 17099.45 88888.00 2019-09-01 11:12:24.000 244 33788.60 285.49 17099.44 88888.00 2019-09-01 11:12:25.000 244 33788.57 285.51 17099.42 37869.90 2019-09-01 11:12:26.000 244 33788.52 285.52 17099.43 88888.00 2019-09-01 11:12:27.000 244 33788.46 285.50 17099.38 88888.00 2019-09-01 11:12:28.000 244 33788.43 285.49 17099.40 88888.00 2019-09-01 11:12:29.000 244 33788.42 285.50 17099.41 88888.00 2019-09-01 11:12:30.000 244 33788.42 285.53 17099.38 37869.86 2019-09-01 11:12:31.000 244 33788.42 285.51 17099.40 88888.00 2019-09-01 11:12:32.000 244 33788.38 285.49 17099.42 88888.00 2019-09-01 11:12:33.000 244 33788.37 285.49 17099.43 88888.00 2019-09-01 11:12:34.000 244 33788.36 285.55 17099.48 88888.00 2019-09-01 11:12:35.000 244 33788.36 285.58 17099.49 37869.77 2019-09-01 11:12:36.000 244 33788.34 285.56 17099.50 88888.00 2019-09-01 11:12:37.000 244 33788.35 285.55 17099.48 88888.00 2019-09-01 11:12:38.000 244 33788.34 285.59 17099.47 88888.00 2019-09-01 11:12:39.000 244 33788.34 285.60 17099.49 88888.00 2019-09-01 11:12:40.000 244 33788.33 285.62 17099.49 37869.70 2019-09-01 11:12:41.000 244 33788.37 285.63 17099.47 88888.00 2019-09-01 11:12:42.000 244 33788.33 285.61 17099.50 88888.00 2019-09-01 11:12:43.000 244 33788.33 285.63 17099.49 88888.00 2019-09-01 11:12:44.000 244 33788.35 285.61 17099.49 88888.00 2019-09-01 11:12:45.000 244 33788.32 285.61 17099.50 37869.79 2019-09-01 11:12:46.000 244 33788.29 285.57 17099.52 88888.00 2019-09-01 11:12:47.000 244 33788.29 285.53 17099.52 88888.00 2019-09-01 11:12:48.000 244 33788.29 285.52 17099.52 88888.00 2019-09-01 11:12:49.000 244 33788.28 285.58 17099.52 88888.00 2019-09-01 11:12:50.000 244 33788.26 285.56 17099.49 37869.66 2019-09-01 11:12:51.000 244 33788.23 285.58 17099.50 88888.00 2019-09-01 11:12:52.000 244 33788.20 285.56 17099.48 88888.00 2019-09-01 11:12:53.000 244 33788.21 285.58 17099.52 88888.00 2019-09-01 11:12:54.000 244 33788.18 285.59 17099.51 88888.00 2019-09-01 11:12:55.000 244 33788.17 285.57 17099.49 37869.59 2019-09-01 11:12:56.000 244 33788.16 285.59 17099.49 88888.00 2019-09-01 11:12:57.000 244 33788.13 285.62 17099.48 88888.00 2019-09-01 11:12:58.000 244 33788.16 285.65 17099.52 88888.00 2019-09-01 11:12:59.000 244 33788.15 285.63 17099.50 88888.00 2019-09-01 11:13:00.000 244 33788.14 285.62 17099.52 37869.58 2019-09-01 11:13:01.000 244 33788.14 285.62 17099.52 88888.00 2019-09-01 11:13:02.000 244 33788.12 285.57 17099.50 88888.00 2019-09-01 11:13:03.000 244 33788.12 285.59 17099.50 88888.00 2019-09-01 11:13:04.000 244 33788.13 285.57 17099.49 88888.00 2019-09-01 11:13:05.000 244 33788.16 285.56 17099.51 37869.56 2019-09-01 11:13:06.000 244 33788.16 285.52 17099.53 88888.00 2019-09-01 11:13:07.000 244 33788.17 285.49 17099.53 88888.00 2019-09-01 11:13:08.000 244 33788.16 285.44 17099.55 88888.00 2019-09-01 11:13:09.000 244 33788.16 285.44 17099.52 88888.00 2019-09-01 11:13:10.000 244 33788.14 285.44 17099.51 37869.53 2019-09-01 11:13:11.000 244 33788.11 285.44 17099.52 88888.00 2019-09-01 11:13:12.000 244 33788.09 285.46 17099.51 88888.00 2019-09-01 11:13:13.000 244 33788.05 285.43 17099.53 88888.00 2019-09-01 11:13:14.000 244 33788.01 285.41 17099.54 88888.00 2019-09-01 11:13:15.000 244 33787.99 285.36 17099.56 37869.42 2019-09-01 11:13:16.000 244 33787.98 285.35 17099.57 88888.00 2019-09-01 11:13:17.000 244 33787.96 285.32 17099.55 88888.00 2019-09-01 11:13:18.000 244 33787.93 285.31 17099.54 88888.00 2019-09-01 11:13:19.000 244 33787.88 285.27 17099.55 88888.00 2019-09-01 11:13:20.000 244 33787.87 285.25 17099.55 37869.33 2019-09-01 11:13:21.000 244 33787.80 285.23 17099.60 88888.00 2019-09-01 11:13:22.000 244 33787.77 285.22 17099.62 88888.00 2019-09-01 11:13:23.000 244 33787.78 285.26 17099.60 88888.00 2019-09-01 11:13:24.000 244 33787.78 285.27 17099.63 88888.00 2019-09-01 11:13:25.000 244 33787.76 285.32 17099.63 37869.30 2019-09-01 11:13:26.000 244 33787.77 285.33 17099.60 88888.00 2019-09-01 11:13:27.000 244 33787.77 285.27 17099.57 88888.00 2019-09-01 11:13:28.000 244 33787.76 285.26 17099.53 88888.00 2019-09-01 11:13:29.000 244 33787.76 285.27 17099.55 88888.00 2019-09-01 11:13:30.000 244 33787.76 285.28 17099.56 37869.18 2019-09-01 11:13:31.000 244 33787.80 285.28 17099.59 88888.00 2019-09-01 11:13:32.000 244 33787.80 285.24 17099.63 88888.00 2019-09-01 11:13:33.000 244 33787.81 285.19 17099.59 88888.00 2019-09-01 11:13:34.000 244 33787.81 285.16 17099.59 88888.00 2019-09-01 11:13:35.000 244 33787.85 285.12 17099.56 37869.22 2019-09-01 11:13:36.000 244 33787.82 285.13 17099.55 88888.00 2019-09-01 11:13:37.000 244 33787.80 285.13 17099.59 88888.00 2019-09-01 11:13:38.000 244 33787.83 285.09 17099.56 88888.00 2019-09-01 11:13:39.000 244 33787.85 285.05 17099.56 88888.00 2019-09-01 11:13:40.000 244 33787.85 285.06 17099.57 37869.29 2019-09-01 11:13:41.000 244 33787.85 285.04 17099.57 88888.00 2019-09-01 11:13:42.000 244 33787.86 284.99 17099.59 88888.00 2019-09-01 11:13:43.000 244 33787.82 284.98 17099.56 88888.00 2019-09-01 11:13:44.000 244 33787.86 284.97 17099.59 88888.00 2019-09-01 11:13:45.000 244 33787.84 285.00 17099.59 37869.30 2019-09-01 11:13:46.000 244 33787.79 285.03 17099.61 88888.00 2019-09-01 11:13:47.000 244 33787.83 285.04 17099.61 88888.00 2019-09-01 11:13:48.000 244 33787.85 285.05 17099.62 88888.00 2019-09-01 11:13:49.000 244 33787.87 285.05 17099.58 88888.00 2019-09-01 11:13:50.000 244 33787.88 285.01 17099.58 37869.23 2019-09-01 11:13:51.000 244 33787.90 285.02 17099.58 88888.00 2019-09-01 11:13:52.000 244 33787.96 284.97 17099.54 88888.00 2019-09-01 11:13:53.000 244 33787.98 284.95 17099.56 88888.00 2019-09-01 11:13:54.000 244 33787.98 284.95 17099.57 88888.00 2019-09-01 11:13:55.000 244 33787.93 285.01 17099.59 37869.37 2019-09-01 11:13:56.000 244 33787.93 285.04 17099.62 88888.00 2019-09-01 11:13:57.000 244 33787.93 285.07 17099.64 88888.00 2019-09-01 11:13:58.000 244 33787.96 285.04 17099.62 88888.00 2019-09-01 11:13:59.000 244 33787.99 285.05 17099.59 88888.00 2019-09-01 11:14:00.000 244 33788.02 285.02 17099.59 37869.39 2019-09-01 11:14:01.000 244 33788.02 285.03 17099.55 88888.00 2019-09-01 11:14:02.000 244 33788.05 285.03 17099.59 88888.00 2019-09-01 11:14:03.000 244 33788.08 285.01 17099.60 88888.00 2019-09-01 11:14:04.000 244 33788.09 284.97 17099.54 88888.00 2019-09-01 11:14:05.000 244 33788.11 284.97 17099.56 37869.43 2019-09-01 11:14:06.000 244 33788.11 284.97 17099.58 88888.00 2019-09-01 11:14:07.000 244 33788.07 284.94 17099.58 88888.00 2019-09-01 11:14:08.000 244 33788.10 284.92 17099.59 88888.00 2019-09-01 11:14:09.000 244 33788.11 284.88 17099.63 88888.00 2019-09-01 11:14:10.000 244 33788.12 284.84 17099.64 37869.35 2019-09-01 11:14:11.000 244 33788.15 284.85 17099.64 88888.00 2019-09-01 11:14:12.000 244 33788.09 284.84 17099.63 88888.00 2019-09-01 11:14:13.000 244 33788.07 284.81 17099.64 88888.00 2019-09-01 11:14:14.000 244 33788.11 284.80 17099.62 88888.00 2019-09-01 11:14:15.000 244 33788.11 284.73 17099.62 37869.43 2019-09-01 11:14:16.000 244 33788.15 284.71 17099.62 88888.00 2019-09-01 11:14:17.000 244 33788.12 284.72 17099.59 88888.00 2019-09-01 11:14:18.000 244 33788.10 284.69 17099.58 88888.00 2019-09-01 11:14:19.000 244 33788.10 284.69 17099.59 88888.00 2019-09-01 11:14:20.000 244 33788.10 284.67 17099.59 37869.44 2019-09-01 11:14:21.000 244 33788.07 284.65 17099.58 88888.00 2019-09-01 11:14:22.000 244 33788.02 284.64 17099.62 88888.00 2019-09-01 11:14:23.000 244 33788.03 284.60 17099.58 88888.00 2019-09-01 11:14:24.000 244 33788.00 284.57 17099.57 88888.00 2019-09-01 11:14:25.000 244 33788.00 284.54 17099.56 37869.43 2019-09-01 11:14:26.000 244 33787.99 284.50 17099.58 88888.00 2019-09-01 11:14:27.000 244 33788.00 284.47 17099.59 88888.00 2019-09-01 11:14:28.000 244 33787.97 284.46 17099.62 88888.00 2019-09-01 11:14:29.000 244 33787.94 284.44 17099.64 88888.00 2019-09-01 11:14:30.000 244 33787.92 284.46 17099.64 37869.40 2019-09-01 11:14:31.000 244 33787.88 284.44 17099.63 88888.00 2019-09-01 11:14:32.000 244 33787.86 284.43 17099.66 88888.00 2019-09-01 11:14:33.000 244 33787.86 284.44 17099.72 88888.00 2019-09-01 11:14:34.000 244 33787.85 284.40 17099.66 88888.00 2019-09-01 11:14:35.000 244 33787.88 284.34 17099.64 37869.31 2019-09-01 11:14:36.000 244 33787.85 284.35 17099.65 88888.00 2019-09-01 11:14:37.000 244 33787.82 284.34 17099.66 88888.00 2019-09-01 11:14:38.000 244 33787.77 284.32 17099.63 88888.00 2019-09-01 11:14:39.000 244 33787.75 284.32 17099.68 88888.00 2019-09-01 11:14:40.000 244 33787.73 284.31 17099.69 37869.21 2019-09-01 11:14:41.000 244 33787.70 284.32 17099.72 88888.00 2019-09-01 11:14:42.000 244 33787.63 284.32 17099.75 88888.00 2019-09-01 11:14:43.000 244 33787.59 284.29 17099.74 88888.00 2019-09-01 11:14:44.000 244 33787.58 284.26 17099.72 88888.00 2019-09-01 11:14:45.000 244 33787.61 284.29 17099.73 37869.17 2019-09-01 11:14:46.000 244 33787.62 284.28 17099.70 88888.00 2019-09-01 11:14:47.000 244 33787.61 284.30 17099.70 88888.00 2019-09-01 11:14:48.000 244 33787.59 284.29 17099.71 88888.00 2019-09-01 11:14:49.000 244 33787.56 284.31 17099.70 88888.00 2019-09-01 11:14:50.000 244 33787.54 284.29 17099.77 37869.12 2019-09-01 11:14:51.000 244 33787.58 284.29 17099.75 88888.00 2019-09-01 11:14:52.000 244 33787.53 284.27 17099.73 88888.00 2019-09-01 11:14:53.000 244 33787.57 284.28 17099.72 88888.00 2019-09-01 11:14:54.000 244 33787.54 284.31 17099.71 88888.00 2019-09-01 11:14:55.000 244 33787.55 284.28 17099.71 37869.01 2019-09-01 11:14:56.000 244 33787.53 284.25 17099.75 88888.00 2019-09-01 11:14:57.000 244 33787.53 284.21 17099.74 88888.00 2019-09-01 11:14:58.000 244 33787.53 284.20 17099.72 88888.00 2019-09-01 11:14:59.000 244 33787.48 284.18 17099.70 88888.00 2019-09-01 11:15:00.000 244 33787.47 284.19 17099.72 37868.91 2019-09-01 11:15:01.000 244 33787.49 284.22 17099.78 88888.00 2019-09-01 11:15:02.000 244 33787.40 284.21 17099.76 88888.00 2019-09-01 11:15:03.000 244 33787.33 284.19 17099.72 88888.00 2019-09-01 11:15:04.000 244 33787.30 284.17 17099.71 88888.00 2019-09-01 11:15:05.000 244 33787.32 284.20 17099.74 37868.84 2019-09-01 11:15:06.000 244 33787.31 284.21 17099.75 88888.00 2019-09-01 11:15:07.000 244 33787.29 284.19 17099.76 88888.00 2019-09-01 11:15:08.000 244 33787.24 284.19 17099.75 88888.00 2019-09-01 11:15:09.000 244 33787.19 284.22 17099.78 88888.00 2019-09-01 11:15:10.000 244 33787.18 284.25 17099.80 37868.86 2019-09-01 11:15:11.000 244 33787.11 284.22 17099.81 88888.00 2019-09-01 11:15:12.000 244 33787.08 284.20 17099.82 88888.00 2019-09-01 11:15:13.000 244 33787.07 284.26 17099.79 88888.00 2019-09-01 11:15:14.000 244 33787.06 284.28 17099.81 88888.00 2019-09-01 11:15:15.000 244 33787.01 284.26 17099.81 37868.60 2019-09-01 11:15:16.000 244 33786.97 284.27 17099.81 88888.00 2019-09-01 11:15:17.000 244 33786.96 284.24 17099.81 88888.00 2019-09-01 11:15:18.000 244 33786.94 284.25 17099.81 88888.00 2019-09-01 11:15:19.000 244 33786.91 284.28 17099.80 88888.00 2019-09-01 11:15:20.000 244 33786.88 284.21 17099.79 37868.57 2019-09-01 11:15:21.000 244 33786.84 284.20 17099.77 88888.00 2019-09-01 11:15:22.000 244 33786.83 284.20 17099.77 88888.00 2019-09-01 11:15:23.000 244 33786.81 284.17 17099.77 88888.00 2019-09-01 11:15:24.000 244 33786.82 284.13 17099.77 88888.00 2019-09-01 11:15:25.000 244 33786.81 284.13 17099.76 37868.40 2019-09-01 11:15:26.000 244 33786.82 284.12 17099.74 88888.00 2019-09-01 11:15:27.000 244 33786.84 284.07 17099.74 88888.00 2019-09-01 11:15:28.000 244 33786.86 284.04 17099.78 88888.00 2019-09-01 11:15:29.000 244 33786.86 284.07 17099.77 88888.00 2019-09-01 11:15:30.000 244 33786.85 284.04 17099.79 37868.49 2019-09-01 11:15:31.000 244 33786.84 283.98 17099.82 88888.00 2019-09-01 11:15:32.000 244 33786.84 283.95 17099.81 88888.00 2019-09-01 11:15:33.000 244 33786.87 283.95 17099.81 88888.00 2019-09-01 11:15:34.000 244 33786.90 283.92 17099.83 88888.00 2019-09-01 11:15:35.000 244 33786.89 283.88 17099.82 37868.44 2019-09-01 11:15:36.000 244 33786.93 283.91 17099.83 88888.00 2019-09-01 11:15:37.000 244 33786.95 283.90 17099.81 88888.00 2019-09-01 11:15:38.000 244 33786.92 283.94 17099.77 88888.00 2019-09-01 11:15:39.000 244 33786.89 283.93 17099.74 88888.00 2019-09-01 11:15:40.000 244 33786.90 283.93 17099.79 37868.45 2019-09-01 11:15:41.000 244 33786.92 283.91 17099.80 88888.00 2019-09-01 11:15:42.000 244 33786.88 283.87 17099.81 88888.00 2019-09-01 11:15:43.000 244 33786.91 283.87 17099.80 88888.00 2019-09-01 11:15:44.000 244 33786.91 283.85 17099.84 88888.00 2019-09-01 11:15:45.000 244 33786.90 283.88 17099.85 37868.49 2019-09-01 11:15:46.000 244 33786.85 283.87 17099.78 88888.00 2019-09-01 11:15:47.000 244 33786.89 283.83 17099.76 88888.00 2019-09-01 11:15:48.000 244 33786.87 283.78 17099.75 88888.00 2019-09-01 11:15:49.000 244 33786.84 283.75 17099.79 88888.00 2019-09-01 11:15:50.000 244 33786.88 283.74 17099.80 37868.51 2019-09-01 11:15:51.000 244 33786.88 283.73 17099.84 88888.00 2019-09-01 11:15:52.000 244 33786.87 283.73 17099.86 88888.00 2019-09-01 11:15:53.000 244 33786.87 283.71 17099.85 88888.00 2019-09-01 11:15:54.000 244 33786.84 283.71 17099.84 88888.00 2019-09-01 11:15:55.000 244 33786.84 283.71 17099.84 37868.41 2019-09-01 11:15:56.000 244 33786.81 283.66 17099.83 88888.00 2019-09-01 11:15:57.000 244 33786.80 283.62 17099.81 88888.00 2019-09-01 11:15:58.000 244 33786.78 283.61 17099.82 88888.00 2019-09-01 11:15:59.000 244 33786.80 283.63 17099.86 88888.00 2019-09-01 11:16:00.000 244 33786.82 283.58 17099.87 37868.45 2019-09-01 11:16:01.000 244 33786.86 283.58 17099.85 88888.00 2019-09-01 11:16:02.000 244 33786.87 283.58 17099.86 88888.00 2019-09-01 11:16:03.000 244 33786.86 283.59 17099.86 88888.00 2019-09-01 11:16:04.000 244 33786.87 283.57 17099.85 88888.00 2019-09-01 11:16:05.000 244 33786.90 283.58 17099.87 37868.49 2019-09-01 11:16:06.000 244 33786.90 283.62 17099.91 88888.00 2019-09-01 11:16:07.000 244 33786.88 283.63 17099.88 88888.00 2019-09-01 11:16:08.000 244 33786.91 283.59 17099.84 88888.00 2019-09-01 11:16:09.000 244 33786.89 283.59 17099.83 88888.00 2019-09-01 11:16:10.000 244 33786.90 283.57 17099.81 37868.45 2019-09-01 11:16:11.000 244 33786.95 283.59 17099.77 88888.00 2019-09-01 11:16:12.000 244 33786.95 283.58 17099.77 88888.00 2019-09-01 11:16:13.000 244 33786.92 283.58 17099.78 88888.00 2019-09-01 11:16:14.000 244 33786.90 283.57 17099.81 88888.00 2019-09-01 11:16:15.000 244 33786.88 283.58 17099.86 37868.41 2019-09-01 11:16:16.000 244 33786.82 283.57 17099.84 88888.00 2019-09-01 11:16:17.000 244 33786.78 283.56 17099.81 88888.00 2019-09-01 11:16:18.000 244 33786.77 283.57 17099.83 88888.00 2019-09-01 11:16:19.000 244 33786.76 283.55 17099.84 88888.00 2019-09-01 11:16:20.000 244 33786.75 283.50 17099.80 37868.34 2019-09-01 11:16:21.000 244 33786.74 283.47 17099.77 88888.00 2019-09-01 11:16:22.000 244 33786.75 283.48 17099.75 88888.00 2019-09-01 11:16:23.000 244 33786.72 283.51 17099.74 88888.00 2019-09-01 11:16:24.000 244 33786.74 283.55 17099.75 88888.00 2019-09-01 11:16:25.000 244 33786.75 283.52 17099.74 37868.24 2019-09-01 11:16:26.000 244 33786.72 283.53 17099.75 88888.00 2019-09-01 11:16:27.000 244 33786.72 283.51 17099.74 88888.00 2019-09-01 11:16:28.000 244 33786.79 283.51 17099.76 88888.00 2019-09-01 11:16:29.000 244 33786.81 283.50 17099.81 88888.00 2019-09-01 11:16:30.000 244 33786.79 283.47 17099.80 37868.36 2019-09-01 11:16:31.000 244 33786.86 283.46 17099.79 88888.00 2019-09-01 11:16:32.000 244 33786.87 283.48 17099.79 88888.00 2019-09-01 11:16:33.000 244 33786.89 283.49 17099.80 88888.00 2019-09-01 11:16:34.000 244 33786.91 283.50 17099.79 88888.00 2019-09-01 11:16:35.000 244 33786.86 283.49 17099.80 37868.47 2019-09-01 11:16:36.000 244 33786.85 283.49 17099.78 88888.00 2019-09-01 11:16:37.000 244 33786.88 283.48 17099.76 88888.00 2019-09-01 11:16:38.000 244 33786.90 283.45 17099.78 88888.00 2019-09-01 11:16:39.000 244 33786.90 283.47 17099.76 88888.00 2019-09-01 11:16:40.000 244 33786.87 283.53 17099.73 37868.49 2019-09-01 11:16:41.000 244 33786.86 283.51 17099.75 88888.00 2019-09-01 11:16:42.000 244 33786.82 283.52 17099.76 88888.00 2019-09-01 11:16:43.000 244 33786.82 283.52 17099.76 88888.00 2019-09-01 11:16:44.000 244 33786.82 283.50 17099.77 88888.00 2019-09-01 11:16:45.000 244 33786.82 283.52 17099.76 37868.39 2019-09-01 11:16:46.000 244 33786.79 283.55 17099.80 88888.00 2019-09-01 11:16:47.000 244 33786.78 283.58 17099.79 88888.00 2019-09-01 11:16:48.000 244 33786.80 283.58 17099.80 88888.00 2019-09-01 11:16:49.000 244 33786.81 283.60 17099.85 88888.00 2019-09-01 11:16:50.000 244 33786.80 283.59 17099.82 37868.34 2019-09-01 11:16:51.000 244 33786.76 283.56 17099.80 88888.00 2019-09-01 11:16:52.000 244 33786.71 283.55 17099.81 88888.00 2019-09-01 11:16:53.000 244 33786.69 283.56 17099.86 88888.00 2019-09-01 11:16:54.000 244 33786.73 283.57 17099.84 88888.00 2019-09-01 11:16:55.000 244 33786.72 283.57 17099.86 37868.41 2019-09-01 11:16:56.000 244 33786.69 283.53 17099.86 88888.00 2019-09-01 11:16:57.000 244 33786.64 283.52 17099.85 88888.00 2019-09-01 11:16:58.000 244 33786.61 283.52 17099.80 88888.00 2019-09-01 11:16:59.000 244 33786.61 283.53 17099.84 88888.00 2019-09-01 11:17:00.000 244 33786.57 283.49 17099.83 37868.28 2019-09-01 11:17:01.000 244 33786.55 283.49 17099.82 88888.00 2019-09-01 11:17:02.000 244 33786.49 283.51 17099.82 88888.00 2019-09-01 11:17:03.000 244 33786.47 283.54 17099.81 88888.00 2019-09-01 11:17:04.000 244 33786.48 283.55 17099.81 88888.00 2019-09-01 11:17:05.000 244 33786.43 283.55 17099.85 37868.20 2019-09-01 11:17:06.000 244 33786.38 283.57 17099.82 88888.00 2019-09-01 11:17:07.000 244 33786.41 283.61 17099.81 88888.00 2019-09-01 11:17:08.000 244 33786.39 283.58 17099.79 88888.00 2019-09-01 11:17:09.000 244 33786.40 283.57 17099.77 88888.00 2019-09-01 11:17:10.000 244 33786.43 283.60 17099.78 37868.11 2019-09-01 11:17:11.000 244 33786.45 283.52 17099.78 88888.00 2019-09-01 11:17:12.000 244 33786.45 283.53 17099.79 88888.00 2019-09-01 11:17:13.000 244 33786.46 283.52 17099.79 88888.00 2019-09-01 11:17:14.000 244 33786.43 283.53 17099.84 88888.00 2019-09-01 11:17:15.000 244 33786.43 283.51 17099.82 37868.16 2019-09-01 11:17:16.000 244 33786.45 283.53 17099.86 88888.00 2019-09-01 11:17:17.000 244 33786.45 283.57 17099.85 88888.00 2019-09-01 11:17:18.000 244 33786.42 283.55 17099.78 88888.00 2019-09-01 11:17:19.000 244 33786.38 283.52 17099.74 88888.00 2019-09-01 11:17:20.000 244 33786.40 283.43 17099.77 37868.01 2019-09-01 11:17:21.000 244 33786.39 283.45 17099.80 88888.00 2019-09-01 11:17:22.000 244 33786.39 283.48 17099.79 88888.00 2019-09-01 11:17:23.000 244 33786.34 283.47 17099.79 88888.00 2019-09-01 11:17:24.000 244 33786.30 283.47 17099.80 88888.00 2019-09-01 11:17:25.000 244 33786.28 283.49 17099.82 37868.02 2019-09-01 11:17:26.000 244 33786.28 283.55 17099.78 88888.00 2019-09-01 11:17:27.000 244 33786.26 283.56 17099.77 88888.00 2019-09-01 11:17:28.000 244 33786.20 283.58 17099.84 88888.00 2019-09-01 11:17:29.000 244 33786.19 283.57 17099.83 88888.00 2019-09-01 11:17:30.000 244 33786.17 283.57 17099.79 37867.92 2019-09-01 11:17:31.000 244 33786.17 283.61 17099.79 88888.00 2019-09-01 11:17:32.000 244 33786.17 283.62 17099.77 88888.00 2019-09-01 11:17:33.000 244 33786.12 283.65 17099.78 88888.00 2019-09-01 11:17:34.000 244 33786.09 283.59 17099.80 88888.00 2019-09-01 11:17:35.000 244 33786.05 283.63 17099.83 37867.92 2019-09-01 11:17:36.000 244 33785.98 283.64 17099.81 88888.00 2019-09-01 11:17:37.000 244 33785.92 283.67 17099.83 88888.00 2019-09-01 11:17:38.000 244 33785.87 283.72 17099.84 88888.00 2019-09-01 11:17:39.000 244 33785.83 283.76 17099.84 88888.00 2019-09-01 11:17:40.000 244 33785.79 283.80 17099.84 37867.68 2019-09-01 11:17:41.000 244 33785.81 283.88 17099.83 88888.00 2019-09-01 11:17:42.000 244 33785.78 283.90 17099.76 88888.00 2019-09-01 11:17:43.000 244 33785.73 283.95 17099.79 88888.00 2019-09-01 11:17:44.000 244 33785.73 283.98 17099.80 88888.00 2019-09-01 11:17:45.000 244 33785.69 283.96 17099.80 37867.55 2019-09-01 11:17:46.000 244 33785.67 283.89 17099.81 88888.00 2019-09-01 11:17:47.000 244 33785.71 283.94 17099.80 88888.00 2019-09-01 11:17:48.000 244 33785.70 283.96 17099.79 88888.00 2019-09-01 11:17:49.000 244 33785.64 283.95 17099.79 88888.00 2019-09-01 11:17:50.000 244 33785.59 283.93 17099.81 37867.46 2019-09-01 11:17:51.000 244 33785.60 283.95 17099.83 88888.00 2019-09-01 11:17:52.000 244 33785.61 283.94 17099.88 88888.00 2019-09-01 11:17:53.000 244 33785.63 283.92 17099.89 88888.00 2019-09-01 11:17:54.000 244 33785.63 283.89 17099.86 88888.00 2019-09-01 11:17:55.000 244 33785.59 283.95 17099.87 37867.36 2019-09-01 11:17:56.000 244 33785.58 283.95 17099.84 88888.00 2019-09-01 11:17:57.000 244 33785.58 283.93 17099.85 88888.00 2019-09-01 11:17:58.000 244 33785.58 283.95 17099.85 88888.00 2019-09-01 11:17:59.000 244 33785.56 283.93 17099.84 88888.00 2019-09-01 11:18:00.000 244 33785.51 283.92 17099.86 37867.37 2019-09-01 11:18:01.000 244 33785.51 283.95 17099.89 88888.00 2019-09-01 11:18:02.000 244 33785.53 283.99 17099.90 88888.00 2019-09-01 11:18:03.000 244 33785.54 283.99 17099.86 88888.00 2019-09-01 11:18:04.000 244 33785.49 284.00 17099.87 88888.00 2019-09-01 11:18:05.000 244 33785.51 283.97 17099.86 37867.33 2019-09-01 11:18:06.000 244 33785.53 283.99 17099.87 88888.00 2019-09-01 11:18:07.000 244 33785.53 283.98 17099.89 88888.00 2019-09-01 11:18:08.000 244 33785.48 284.00 17099.87 88888.00 2019-09-01 11:18:09.000 244 33785.44 283.98 17099.87 88888.00 2019-09-01 11:18:10.000 244 33785.47 283.98 17099.89 37867.28 2019-09-01 11:18:11.000 244 33785.50 283.96 17099.89 88888.00 2019-09-01 11:18:12.000 244 33785.55 283.97 17099.87 88888.00 2019-09-01 11:18:13.000 244 33785.60 283.97 17099.88 88888.00 2019-09-01 11:18:14.000 244 33785.55 283.98 17099.89 88888.00 2019-09-01 11:18:15.000 244 33785.53 283.95 17099.85 37867.29 2019-09-01 11:18:16.000 244 33785.50 283.94 17099.83 88888.00 2019-09-01 11:18:17.000 244 33785.46 283.96 17099.85 88888.00 2019-09-01 11:18:18.000 244 33785.42 283.94 17099.83 88888.00 2019-09-01 11:18:19.000 244 33785.39 283.93 17099.89 88888.00 2019-09-01 11:18:20.000 244 33785.34 283.94 17099.86 37867.23 2019-09-01 11:18:21.000 244 33785.30 283.95 17099.84 88888.00 2019-09-01 11:18:22.000 244 33785.30 283.98 17099.85 88888.00 2019-09-01 11:18:23.000 244 33785.28 284.00 17099.84 88888.00 2019-09-01 11:18:24.000 244 33785.24 283.95 17099.87 88888.00 2019-09-01 11:18:25.000 244 33785.24 283.94 17099.84 37867.20 2019-09-01 11:18:26.000 244 33785.22 283.92 17099.85 88888.00 2019-09-01 11:18:27.000 244 33785.22 283.92 17099.82 88888.00 2019-09-01 11:18:28.000 244 33785.19 283.95 17099.80 88888.00 2019-09-01 11:18:29.000 244 33785.17 283.96 17099.84 88888.00 2019-09-01 11:18:30.000 244 33785.14 284.00 17099.83 37867.06 2019-09-01 11:18:31.000 244 33785.19 283.96 17099.78 88888.00 2019-09-01 11:18:32.000 244 33785.22 283.92 17099.81 88888.00 2019-09-01 11:18:33.000 244 33785.21 283.88 17099.82 88888.00 2019-09-01 11:18:34.000 244 33785.25 283.87 17099.80 88888.00 2019-09-01 11:18:35.000 244 33785.26 283.86 17099.79 37867.04 2019-09-01 11:18:36.000 244 33785.27 283.86 17099.81 88888.00 2019-09-01 11:18:37.000 244 33785.28 283.87 17099.80 88888.00 2019-09-01 11:18:38.000 244 33785.29 283.87 17099.80 88888.00 2019-09-01 11:18:39.000 244 33785.31 283.85 17099.78 88888.00 2019-09-01 11:18:40.000 244 33785.31 283.85 17099.80 37867.04 2019-09-01 11:18:41.000 244 33785.32 283.83 17099.84 88888.00 2019-09-01 11:18:42.000 244 33785.29 283.84 17099.83 88888.00 2019-09-01 11:18:43.000 244 33785.26 283.86 17099.86 88888.00 2019-09-01 11:18:44.000 244 33785.23 283.85 17099.84 88888.00 2019-09-01 11:18:45.000 244 33785.18 283.88 17099.77 37867.02 2019-09-01 11:18:46.000 244 33785.16 283.85 17099.74 88888.00 2019-09-01 11:18:47.000 244 33785.15 283.87 17099.73 88888.00 2019-09-01 11:18:48.000 244 33785.11 283.89 17099.74 88888.00 2019-09-01 11:18:49.000 244 33785.05 283.87 17099.76 88888.00 2019-09-01 11:18:50.000 244 33785.02 283.85 17099.75 37867.00 2019-09-01 11:18:51.000 244 33784.98 283.83 17099.76 88888.00 2019-09-01 11:18:52.000 244 33784.91 283.83 17099.77 88888.00 2019-09-01 11:18:53.000 244 33784.90 283.81 17099.84 88888.00 2019-09-01 11:18:54.000 244 33784.88 283.82 17099.82 88888.00 2019-09-01 11:18:55.000 244 33784.89 283.84 17099.83 37866.84 2019-09-01 11:18:56.000 244 33784.85 283.86 17099.82 88888.00 2019-09-01 11:18:57.000 244 33784.80 283.89 17099.86 88888.00 2019-09-01 11:18:58.000 244 33784.77 283.92 17099.86 88888.00 2019-09-01 11:18:59.000 244 33784.73 283.92 17099.88 88888.00 2019-09-01 11:19:00.000 244 33784.66 283.93 17099.87 37866.69 2019-09-01 11:19:01.000 244 33784.60 283.97 17099.88 88888.00 2019-09-01 11:19:02.000 244 33784.52 284.00 17099.88 88888.00 2019-09-01 11:19:03.000 244 33784.45 284.03 17099.93 88888.00 2019-09-01 11:19:04.000 244 33784.41 284.07 17099.89 88888.00 2019-09-01 11:19:05.000 244 33784.35 284.13 17099.90 37866.58 2019-09-01 11:19:06.000 244 33784.27 284.14 17099.92 88888.00 2019-09-01 11:19:07.000 244 33784.22 284.19 17099.90 88888.00 2019-09-01 11:19:08.000 244 33784.13 284.27 17099.90 88888.00 2019-09-01 11:19:09.000 244 33784.03 284.34 17099.90 88888.00 2019-09-01 11:19:10.000 244 33783.95 284.36 17099.87 37866.16 2019-09-01 11:19:11.000 244 33783.86 284.43 17099.89 88888.00 2019-09-01 11:19:12.000 244 33783.76 284.46 17099.89 88888.00 2019-09-01 11:19:13.000 244 33783.70 284.49 17099.91 88888.00 2019-09-01 11:19:14.000 244 33783.73 284.53 17099.93 88888.00 2019-09-01 11:19:15.000 244 33783.78 284.57 17099.92 37865.88 2019-09-01 11:19:16.000 244 33783.79 284.60 17099.95 88888.00 2019-09-01 11:19:17.000 244 33783.83 284.60 17099.92 88888.00 2019-09-01 11:19:18.000 244 33783.86 284.59 17099.89 88888.00 2019-09-01 11:19:19.000 244 33783.92 284.56 17099.88 88888.00 2019-09-01 11:19:20.000 244 33784.00 284.56 17099.91 37865.87 2019-09-01 11:19:21.000 244 33784.05 284.60 17099.91 88888.00 2019-09-01 11:19:22.000 244 33784.04 284.55 17099.91 88888.00 2019-09-01 11:19:23.000 244 33784.02 284.59 17099.91 88888.00 2019-09-01 11:19:24.000 244 33783.96 284.58 17099.92 88888.00 2019-09-01 11:19:25.000 244 33783.93 284.63 17099.91 37866.03 2019-09-01 11:19:26.000 244 33783.90 284.66 17099.90 88888.00 2019-09-01 11:19:27.000 244 33783.88 284.67 17099.91 88888.00 2019-09-01 11:19:28.000 244 33783.87 284.71 17099.89 88888.00 2019-09-01 11:19:29.000 244 33783.86 284.70 17099.92 88888.00 2019-09-01 11:19:30.000 244 33783.79 284.72 17099.95 37865.91 2019-09-01 11:19:31.000 244 33783.77 284.76 17099.91 88888.00 2019-09-01 11:19:32.000 244 33783.73 284.78 17099.93 88888.00 2019-09-01 11:19:33.000 244 33783.67 284.86 17099.93 88888.00 2019-09-01 11:19:34.000 244 33783.57 284.91 17099.94 88888.00 2019-09-01 11:19:35.000 244 33783.51 284.95 17099.96 37865.63 2019-09-01 11:19:36.000 244 33783.45 284.94 17099.97 88888.00 2019-09-01 11:19:37.000 244 33783.41 284.95 17099.98 88888.00 2019-09-01 11:19:38.000 244 33783.38 284.98 17099.95 88888.00 2019-09-01 11:19:39.000 244 33783.36 285.00 17099.94 88888.00 2019-09-01 11:19:40.000 244 33783.33 284.96 17099.93 37865.48 2019-09-01 11:19:41.000 244 33783.27 284.96 17099.96 88888.00 2019-09-01 11:19:42.000 244 33783.25 284.96 17099.94 88888.00 2019-09-01 11:19:43.000 244 33783.23 284.99 17099.93 88888.00 2019-09-01 11:19:44.000 244 33783.23 285.02 17099.96 88888.00 2019-09-01 11:19:45.000 244 33783.21 285.10 17099.96 37865.23 2019-09-01 11:19:46.000 244 33783.19 285.15 17099.96 88888.00 2019-09-01 11:19:47.000 244 33783.17 285.17 17099.93 88888.00 2019-09-01 11:19:48.000 244 33783.18 285.17 17099.93 88888.00 2019-09-01 11:19:49.000 244 33783.16 285.18 17099.95 88888.00 2019-09-01 11:19:50.000 244 33783.12 285.22 17099.96 37865.28 2019-09-01 11:19:51.000 244 33783.10 285.24 17099.95 88888.00 2019-09-01 11:19:52.000 244 33783.09 285.23 17099.94 88888.00 2019-09-01 11:19:53.000 244 33783.15 285.23 17099.93 88888.00 2019-09-01 11:19:54.000 244 33783.20 285.23 17099.96 88888.00 2019-09-01 11:19:55.000 244 33783.24 285.26 17099.97 37865.18 2019-09-01 11:19:56.000 244 33783.23 285.30 17099.95 88888.00 2019-09-01 11:19:57.000 244 33783.29 285.34 17099.94 88888.00 2019-09-01 11:19:58.000 244 33783.32 285.33 17099.97 88888.00 2019-09-01 11:19:59.000 244 33783.31 285.37 17099.93 88888.00 2019-09-01 11:20:00.000 244 33783.31 285.34 17099.94 37865.35 2019-09-01 11:20:01.000 244 33783.30 285.34 17099.95 88888.00 2019-09-01 11:20:02.000 244 33783.27 285.29 17099.92 88888.00 2019-09-01 11:20:03.000 244 33783.30 285.27 17099.94 88888.00 2019-09-01 11:20:04.000 244 33783.32 285.27 17099.92 88888.00 2019-09-01 11:20:05.000 244 33783.33 285.23 17099.89 37865.38 2019-09-01 11:20:06.000 244 33783.30 285.21 17099.87 88888.00 2019-09-01 11:20:07.000 244 33783.32 285.20 17099.88 88888.00 2019-09-01 11:20:08.000 244 33783.30 285.19 17099.88 88888.00 2019-09-01 11:20:09.000 244 33783.29 285.19 17099.86 88888.00 2019-09-01 11:20:10.000 244 33783.25 285.21 17099.90 37865.41 2019-09-01 11:20:11.000 244 33783.26 285.19 17099.93 88888.00 2019-09-01 11:20:12.000 244 33783.25 285.17 17099.91 88888.00 2019-09-01 11:20:13.000 244 33783.22 285.22 17099.92 88888.00 2019-09-01 11:20:14.000 244 33783.25 285.26 17099.89 88888.00 2019-09-01 11:20:15.000 244 33783.24 285.25 17099.89 37865.36 2019-09-01 11:20:16.000 244 33783.21 285.22 17099.88 88888.00 2019-09-01 11:20:17.000 244 33783.22 285.26 17099.92 88888.00 2019-09-01 11:20:18.000 244 33783.21 285.30 17099.94 88888.00 2019-09-01 11:20:19.000 244 33783.14 285.31 17099.91 88888.00 2019-09-01 11:20:20.000 244 33783.14 285.32 17099.91 37865.30 2019-09-01 11:20:21.000 244 33783.14 285.30 17099.93 88888.00 2019-09-01 11:20:22.000 244 33783.13 285.36 17099.94 88888.00 2019-09-01 11:20:23.000 244 33783.15 285.39 17099.96 88888.00 2019-09-01 11:20:24.000 244 33783.16 285.35 17099.96 88888.00 2019-09-01 11:20:25.000 244 33783.14 285.34 17099.94 37865.18 2019-09-01 11:20:26.000 244 33783.12 285.35 17099.95 88888.00 2019-09-01 11:20:27.000 244 33783.14 285.37 17099.93 88888.00 2019-09-01 11:20:28.000 244 33783.17 285.36 17099.97 88888.00 2019-09-01 11:20:29.000 244 33783.16 285.33 17099.97 88888.00 2019-09-01 11:20:30.000 244 33783.12 285.36 17099.98 37865.30 2019-09-01 11:20:31.000 244 33783.10 285.35 17099.97 88888.00 2019-09-01 11:20:32.000 244 33783.11 285.32 17099.90 88888.00 2019-09-01 11:20:33.000 244 33783.14 285.33 17099.90 88888.00 2019-09-01 11:20:34.000 244 33783.12 285.29 17099.93 88888.00 2019-09-01 11:20:35.000 244 33783.11 285.32 17099.93 37865.17 2019-09-01 11:20:36.000 244 33783.08 285.30 17099.93 88888.00 2019-09-01 11:20:37.000 244 33783.05 285.32 17099.91 88888.00 2019-09-01 11:20:38.000 244 33783.04 285.35 17099.93 88888.00 2019-09-01 11:20:39.000 244 33783.04 285.37 17099.92 88888.00 2019-09-01 11:20:40.000 244 33783.04 285.38 17099.91 37865.07 2019-09-01 11:20:41.000 244 33783.05 285.43 17099.88 88888.00 2019-09-01 11:20:42.000 244 33783.02 285.41 17099.85 88888.00 2019-09-01 11:20:43.000 244 33783.02 285.43 17099.87 88888.00 2019-09-01 11:20:44.000 244 33782.97 285.40 17099.91 88888.00 2019-09-01 11:20:45.000 244 33782.91 285.44 17099.90 37865.04 2019-09-01 11:20:46.000 244 33782.91 285.44 17099.89 88888.00 2019-09-01 11:20:47.000 244 33782.91 285.44 17099.90 88888.00 2019-09-01 11:20:48.000 244 33782.87 285.42 17099.89 88888.00 2019-09-01 11:20:49.000 244 33782.85 285.44 17099.90 88888.00 2019-09-01 11:20:50.000 244 33782.85 285.39 17099.90 37864.98 2019-09-01 11:20:51.000 244 33782.84 285.43 17099.88 88888.00 2019-09-01 11:20:52.000 244 33782.86 285.43 17099.89 88888.00 2019-09-01 11:20:53.000 244 33782.87 285.40 17099.89 88888.00 2019-09-01 11:20:54.000 244 33782.86 285.37 17099.89 88888.00 2019-09-01 11:20:55.000 244 33782.83 285.37 17099.89 37865.01 2019-09-01 11:20:56.000 244 33782.87 285.38 17099.90 88888.00 2019-09-01 11:20:57.000 244 33782.89 285.37 17099.93 88888.00 2019-09-01 11:20:58.000 244 33782.87 285.33 17099.90 88888.00 2019-09-01 11:20:59.000 244 33782.85 285.36 17099.91 88888.00 2019-09-01 11:21:00.000 244 33782.87 285.37 17099.93 37865.02 2019-09-01 11:21:01.000 244 33782.83 285.33 17099.92 88888.00 2019-09-01 11:21:02.000 244 33782.82 285.32 17099.92 88888.00 2019-09-01 11:21:03.000 244 33782.86 285.36 17099.95 88888.00 2019-09-01 11:21:04.000 244 33782.85 285.36 17099.93 88888.00 2019-09-01 11:21:05.000 244 33782.78 285.33 17099.88 37864.94 2019-09-01 11:21:06.000 244 33782.79 285.32 17099.89 88888.00 2019-09-01 11:21:07.000 244 33782.81 285.33 17099.88 88888.00 2019-09-01 11:21:08.000 244 33782.81 285.34 17099.86 88888.00 2019-09-01 11:21:09.000 244 33782.79 285.33 17099.92 88888.00 2019-09-01 11:21:10.000 244 33782.81 285.30 17099.92 37864.86 2019-09-01 11:21:11.000 244 33782.82 285.29 17099.94 88888.00 2019-09-01 11:21:12.000 244 33782.85 285.30 17099.96 88888.00 2019-09-01 11:21:13.000 244 33782.83 285.33 17099.97 88888.00 2019-09-01 11:21:14.000 244 33782.78 285.33 17099.98 88888.00 2019-09-01 11:21:15.000 244 33782.80 285.34 17099.99 37865.00 2019-09-01 11:21:16.000 244 33782.77 285.34 17099.98 88888.00 2019-09-01 11:21:17.000 244 33782.75 285.28 17099.94 88888.00 2019-09-01 11:21:18.000 244 33782.72 285.28 17099.94 88888.00 2019-09-01 11:21:19.000 244 33782.71 285.32 17099.98 88888.00 2019-09-01 11:21:20.000 244 33782.70 285.30 17099.99 37864.93 2019-09-01 11:21:21.000 244 33782.70 285.31 17099.94 88888.00 2019-09-01 11:21:22.000 244 33782.68 285.32 17099.93 88888.00 2019-09-01 11:21:23.000 244 33782.70 285.31 17099.97 88888.00 2019-09-01 11:21:24.000 244 33782.70 285.32 17099.96 88888.00 2019-09-01 11:21:25.000 244 33782.68 285.33 17099.95 37864.81 2019-09-01 11:21:26.000 244 33782.67 285.34 17099.92 88888.00 2019-09-01 11:21:27.000 244 33782.64 285.35 17099.89 88888.00 2019-09-01 11:21:28.000 244 33782.64 285.33 17099.89 88888.00 2019-09-01 11:21:29.000 244 33782.63 285.32 17099.89 88888.00 2019-09-01 11:21:30.000 244 33782.65 285.28 17099.87 37864.76 2019-09-01 11:21:31.000 244 33782.64 285.28 17099.91 88888.00 2019-09-01 11:21:32.000 244 33782.63 285.27 17099.90 88888.00 2019-09-01 11:21:33.000 244 33782.64 285.28 17099.94 88888.00 2019-09-01 11:21:34.000 244 33782.66 285.28 17099.95 88888.00 2019-09-01 11:21:35.000 244 33782.69 285.29 17099.97 37864.77 2019-09-01 11:21:36.000 244 33782.68 285.30 17099.96 88888.00 2019-09-01 11:21:37.000 244 33782.72 285.28 17099.92 88888.00 2019-09-01 11:21:38.000 244 33782.76 285.26 17099.92 88888.00 2019-09-01 11:21:39.000 244 33782.79 285.20 17099.89 88888.00 2019-09-01 11:21:40.000 244 33782.79 285.17 17099.92 37864.95 2019-09-01 11:21:41.000 244 33782.84 285.10 17099.90 88888.00 2019-09-01 11:21:42.000 244 33782.89 285.08 17099.89 88888.00 2019-09-01 11:21:43.000 244 33782.95 285.02 17099.93 88888.00 2019-09-01 11:21:44.000 244 33782.97 284.99 17099.92 88888.00 2019-09-01 11:21:45.000 244 33782.99 284.98 17099.91 37865.07 2019-09-01 11:21:46.000 244 33782.99 284.97 17099.91 88888.00 2019-09-01 11:21:47.000 244 33783.04 284.92 17099.90 88888.00 2019-09-01 11:21:48.000 244 33783.12 284.88 17099.88 88888.00 2019-09-01 11:21:49.000 244 33783.15 284.86 17099.82 88888.00 2019-09-01 11:21:50.000 244 33783.16 284.90 17099.84 37865.17 2019-09-01 11:21:51.000 244 33783.23 284.86 17099.88 88888.00 2019-09-01 11:21:52.000 244 33783.26 284.81 17099.84 88888.00 2019-09-01 11:21:53.000 244 33783.36 284.78 17099.86 88888.00 2019-09-01 11:21:54.000 244 33783.38 284.75 17099.85 88888.00 2019-09-01 11:21:55.000 244 33783.36 284.73 17099.87 37865.38 2019-09-01 11:21:56.000 244 33783.40 284.74 17099.88 88888.00 2019-09-01 11:21:57.000 244 33783.43 284.72 17099.88 88888.00 2019-09-01 11:21:58.000 244 33783.43 284.70 17099.88 88888.00 2019-09-01 11:21:59.000 244 33783.45 284.70 17099.88 88888.00 2019-09-01 11:22:00.000 244 33783.44 284.69 17099.86 37865.35 2019-09-01 11:22:01.000 244 33783.45 284.65 17099.84 88888.00 2019-09-01 11:22:02.000 244 33783.50 284.60 17099.87 88888.00 2019-09-01 11:22:03.000 244 33783.54 284.57 17099.87 88888.00 2019-09-01 11:22:04.000 244 33783.58 284.58 17099.88 88888.00 2019-09-01 11:22:05.000 244 33783.61 284.56 17099.87 37865.53 2019-09-01 11:22:06.000 244 33783.63 284.57 17099.84 88888.00 2019-09-01 11:22:07.000 244 33783.62 284.55 17099.84 88888.00 2019-09-01 11:22:08.000 244 33783.63 284.50 17099.84 88888.00 2019-09-01 11:22:09.000 244 33783.64 284.46 17099.84 88888.00 2019-09-01 11:22:10.000 244 33783.64 284.43 17099.81 37865.58 2019-09-01 11:22:11.000 244 33783.66 284.39 17099.82 88888.00 2019-09-01 11:22:12.000 244 33783.64 284.39 17099.83 88888.00 2019-09-01 11:22:13.000 244 33783.65 284.37 17099.77 88888.00 2019-09-01 11:22:14.000 244 33783.69 284.32 17099.76 88888.00 2019-09-01 11:22:15.000 244 33783.70 284.25 17099.81 37865.61 2019-09-01 11:22:16.000 244 33783.71 284.25 17099.79 88888.00 2019-09-01 11:22:17.000 244 33783.70 284.20 17099.80 88888.00 2019-09-01 11:22:18.000 244 33783.72 284.20 17099.79 88888.00 2019-09-01 11:22:19.000 244 33783.74 284.18 17099.76 88888.00 2019-09-01 11:22:20.000 244 33783.81 284.13 17099.77 37865.73 2019-09-01 11:22:21.000 244 33783.84 284.11 17099.79 88888.00 2019-09-01 11:22:22.000 244 33783.83 284.09 17099.78 88888.00 2019-09-01 11:22:23.000 244 33783.88 284.07 17099.78 88888.00 2019-09-01 11:22:24.000 244 33783.85 284.07 17099.80 88888.00 2019-09-01 11:22:25.000 244 33783.86 284.03 17099.83 37865.76 2019-09-01 11:22:26.000 244 33783.86 284.04 17099.83 88888.00 2019-09-01 11:22:27.000 244 33783.87 284.02 17099.82 88888.00 2019-09-01 11:22:28.000 244 33783.87 284.00 17099.77 88888.00 2019-09-01 11:22:29.000 244 33783.92 284.00 17099.77 88888.00 2019-09-01 11:22:30.000 244 33783.94 283.95 17099.77 37865.93 2019-09-01 11:22:31.000 244 33783.92 283.88 17099.79 88888.00 2019-09-01 11:22:32.000 244 33783.89 283.87 17099.80 88888.00 2019-09-01 11:22:33.000 244 33783.89 283.84 17099.76 88888.00 2019-09-01 11:22:34.000 244 33783.85 283.85 17099.80 88888.00 2019-09-01 11:22:35.000 244 33783.80 283.82 17099.83 37865.93 2019-09-01 11:22:36.000 244 33783.77 283.77 17099.82 88888.00 2019-09-01 11:22:37.000 244 33783.71 283.78 17099.80 88888.00 2019-09-01 11:22:38.000 244 33783.69 283.81 17099.80 88888.00 2019-09-01 11:22:39.000 244 33783.67 283.75 17099.83 88888.00 2019-09-01 11:22:40.000 244 33783.65 283.72 17099.86 37865.70 2019-09-01 11:22:41.000 244 33783.64 283.73 17099.89 88888.00 2019-09-01 11:22:42.000 244 33783.59 283.72 17099.84 88888.00 2019-09-01 11:22:43.000 244 33783.64 283.73 17099.81 88888.00 2019-09-01 11:22:44.000 244 33783.64 283.71 17099.82 88888.00 2019-09-01 11:22:45.000 244 33783.60 283.69 17099.82 37865.64 2019-09-01 11:22:46.000 244 33783.59 283.72 17099.88 88888.00 2019-09-01 11:22:47.000 244 33783.61 283.69 17099.89 88888.00 2019-09-01 11:22:48.000 244 33783.58 283.65 17099.89 88888.00 2019-09-01 11:22:49.000 244 33783.58 283.66 17099.91 88888.00 2019-09-01 11:22:50.000 244 33783.56 283.70 17099.88 37865.55 2019-09-01 11:22:51.000 244 33783.57 283.71 17099.92 88888.00 2019-09-01 11:22:52.000 244 33783.61 283.67 17099.92 88888.00 2019-09-01 11:22:53.000 244 33783.58 283.66 17099.88 88888.00 2019-09-01 11:22:54.000 244 33783.57 283.64 17099.90 88888.00 2019-09-01 11:22:55.000 244 33783.57 283.61 17099.95 37865.62 2019-09-01 11:22:56.000 244 33783.59 283.57 17099.92 88888.00 2019-09-01 11:22:57.000 244 33783.59 283.58 17099.86 88888.00 2019-09-01 11:22:58.000 244 33783.55 283.59 17099.85 88888.00 2019-09-01 11:22:59.000 244 33783.56 283.56 17099.92 88888.00 2019-09-01 11:23:00.000 244 33783.55 283.59 17099.91 37865.63 2019-09-01 11:23:01.000 244 33783.55 283.60 17099.93 88888.00 2019-09-01 11:23:02.000 244 33783.47 283.58 17099.91 88888.00 2019-09-01 11:23:03.000 244 33783.47 283.58 17099.91 88888.00 2019-09-01 11:23:04.000 244 33783.42 283.58 17099.92 88888.00 2019-09-01 11:23:05.000 244 33783.38 283.59 17099.91 37865.56 2019-09-01 11:23:06.000 244 33783.40 283.65 17099.90 88888.00 2019-09-01 11:23:07.000 244 33783.40 283.70 17099.92 88888.00 2019-09-01 11:23:08.000 244 33783.38 283.72 17099.93 88888.00 2019-09-01 11:23:09.000 244 33783.37 283.72 17099.96 88888.00 2019-09-01 11:23:10.000 244 33783.35 283.72 17099.97 37865.48 2019-09-01 11:23:11.000 244 33783.29 283.74 17099.96 88888.00 2019-09-01 11:23:12.000 244 33783.30 283.75 17099.94 88888.00 2019-09-01 11:23:13.000 244 33783.34 283.79 17099.96 88888.00 2019-09-01 11:23:14.000 244 33783.30 283.77 17099.95 88888.00 2019-09-01 11:23:15.000 244 33783.28 283.81 17099.93 37865.46 2019-09-01 11:23:16.000 244 33783.23 283.82 17099.95 88888.00 2019-09-01 11:23:17.000 244 33783.19 283.87 17099.91 88888.00 2019-09-01 11:23:18.000 244 33783.16 283.89 17099.93 88888.00 2019-09-01 11:23:19.000 244 33783.16 283.89 17099.90 88888.00 2019-09-01 11:23:20.000 244 33783.14 283.97 17099.95 37865.47 2019-09-01 11:23:21.000 244 33783.12 284.00 17099.98 88888.00 2019-09-01 11:23:22.000 244 33783.06 284.00 17099.99 88888.00 2019-09-01 11:23:23.000 244 33783.05 284.02 17099.96 88888.00 2019-09-01 11:23:24.000 244 33783.00 284.08 17099.97 88888.00 2019-09-01 11:23:25.000 244 33783.01 284.10 17099.98 37865.19 2019-09-01 11:23:26.000 244 33782.95 284.16 17099.98 88888.00 2019-09-01 11:23:27.000 244 33782.90 284.18 17099.98 88888.00 2019-09-01 11:23:28.000 244 33782.84 284.22 17099.96 88888.00 2019-09-01 11:23:29.000 244 33782.84 284.24 17100.03 88888.00 2019-09-01 11:23:30.000 244 33782.80 284.24 17100.05 37865.11 2019-09-01 11:23:31.000 244 33782.75 284.28 17100.05 88888.00 2019-09-01 11:23:32.000 244 33782.71 284.29 17100.01 88888.00 2019-09-01 11:23:33.000 244 33782.72 284.31 17100.02 88888.00 2019-09-01 11:23:34.000 244 33782.70 284.36 17100.01 88888.00 2019-09-01 11:23:35.000 244 33782.71 284.34 17100.03 37864.87 2019-09-01 11:23:36.000 244 33782.65 284.38 17100.05 88888.00 2019-09-01 11:23:37.000 244 33782.61 284.37 17100.01 88888.00 2019-09-01 11:23:38.000 244 33782.62 284.40 17100.00 88888.00 2019-09-01 11:23:39.000 244 33782.59 284.40 17100.00 88888.00 2019-09-01 11:23:40.000 244 33782.57 284.37 17099.98 37864.84 2019-09-01 11:23:41.000 244 33782.58 284.34 17099.99 88888.00 2019-09-01 11:23:42.000 244 33782.59 284.34 17100.00 88888.00 2019-09-01 11:23:43.000 244 33782.56 284.35 17100.02 88888.00 2019-09-01 11:23:44.000 244 33782.56 284.32 17100.04 88888.00 2019-09-01 11:23:45.000 244 33782.53 284.31 17100.06 37864.74 2019-09-01 11:23:46.000 244 33782.47 284.33 17100.07 88888.00 2019-09-01 11:23:47.000 244 33782.44 284.36 17100.04 88888.00 2019-09-01 11:23:48.000 244 33782.39 284.36 17100.02 88888.00 2019-09-01 11:23:49.000 244 33782.36 284.39 17100.02 88888.00 2019-09-01 11:23:50.000 244 33782.32 284.37 17099.98 37864.61 2019-09-01 11:23:51.000 244 33782.31 284.38 17100.01 88888.00 2019-09-01 11:23:52.000 244 33782.25 284.40 17100.03 88888.00 2019-09-01 11:23:53.000 244 33782.22 284.42 17100.07 88888.00 2019-09-01 11:23:54.000 244 33782.24 284.44 17100.09 88888.00 2019-09-01 11:23:55.000 244 33782.26 284.43 17100.09 37864.54 2019-09-01 11:23:56.000 244 33782.26 284.44 17100.06 88888.00 2019-09-01 11:23:57.000 244 33782.20 284.48 17100.06 88888.00 2019-09-01 11:23:58.000 244 33782.18 284.47 17100.07 88888.00 2019-09-01 11:23:59.000 244 33782.20 284.45 17100.11 88888.00 2019-09-01 11:24:00.000 244 33782.18 284.49 17100.12 37864.43 2019-09-01 11:24:01.000 244 33782.15 284.48 17100.12 88888.00 2019-09-01 11:24:02.000 244 33782.11 284.47 17100.12 88888.00 2019-09-01 11:24:03.000 244 33782.11 284.41 17100.17 88888.00 2019-09-01 11:24:04.000 244 33782.07 284.41 17100.15 88888.00 2019-09-01 11:24:05.000 244 33782.03 284.41 17100.08 37864.37 2019-09-01 11:24:06.000 244 33781.96 284.38 17100.05 88888.00 2019-09-01 11:24:07.000 244 33781.94 284.40 17100.04 88888.00 2019-09-01 11:24:08.000 244 33781.91 284.40 17100.08 88888.00 2019-09-01 11:24:09.000 244 33781.89 284.35 17100.09 88888.00 2019-09-01 11:24:10.000 244 33781.84 284.34 17100.11 37864.35 2019-09-01 11:24:11.000 244 33781.76 284.37 17100.13 88888.00 2019-09-01 11:24:12.000 244 33781.72 284.36 17100.13 88888.00 2019-09-01 11:24:13.000 244 33781.73 284.34 17100.08 88888.00 2019-09-01 11:24:14.000 244 33781.71 284.30 17100.05 88888.00 2019-09-01 11:24:15.000 244 33781.67 284.33 17100.11 37864.07 2019-09-01 11:24:16.000 244 33781.63 284.29 17100.11 88888.00 2019-09-01 11:24:17.000 244 33781.59 284.31 17100.12 88888.00 2019-09-01 11:24:18.000 244 33781.58 284.27 17100.11 88888.00 2019-09-01 11:24:19.000 244 33781.58 284.24 17100.09 88888.00 2019-09-01 11:24:20.000 244 33781.58 284.27 17100.07 37863.99 2019-09-01 11:24:21.000 244 33781.58 284.28 17100.05 88888.00 2019-09-01 11:24:22.000 244 33781.54 284.28 17100.01 88888.00 2019-09-01 11:24:23.000 244 33781.54 284.31 17100.03 88888.00 2019-09-01 11:24:24.000 244 33781.56 284.35 17100.05 88888.00 2019-09-01 11:24:25.000 244 33781.53 284.32 17100.09 37863.94 2019-09-01 11:24:26.000 244 33781.53 284.29 17100.06 88888.00 2019-09-01 11:24:27.000 244 33781.49 284.35 17100.08 88888.00 2019-09-01 11:24:28.000 244 33781.46 284.33 17100.08 88888.00 2019-09-01 11:24:29.000 244 33781.47 284.34 17100.05 88888.00 2019-09-01 11:24:30.000 244 33781.44 284.36 17100.05 37863.78 2019-09-01 11:24:31.000 244 33781.46 284.39 17100.06 88888.00 2019-09-01 11:24:32.000 244 33781.45 284.39 17100.07 88888.00 2019-09-01 11:24:33.000 244 33781.39 284.40 17100.05 88888.00 2019-09-01 11:24:34.000 244 33781.39 284.36 17100.06 88888.00 2019-09-01 11:24:35.000 244 33781.43 284.36 17100.05 37863.86 2019-09-01 11:24:36.000 244 33781.38 284.36 17100.08 88888.00 2019-09-01 11:24:37.000 244 33781.38 284.38 17100.08 88888.00 2019-09-01 11:24:38.000 244 33781.37 284.38 17100.02 88888.00 2019-09-01 11:24:39.000 244 33781.35 284.38 17100.06 88888.00 2019-09-01 11:24:40.000 244 33781.31 284.42 17100.08 37863.65 2019-09-01 11:24:41.000 244 33781.28 284.43 17100.08 88888.00 2019-09-01 11:24:42.000 244 33781.24 284.39 17100.05 88888.00 2019-09-01 11:24:43.000 244 33781.24 284.43 17100.03 88888.00 2019-09-01 11:24:44.000 244 33781.20 284.46 17100.04 88888.00 2019-09-01 11:24:45.000 244 33781.19 284.46 17100.10 37863.64 2019-09-01 11:24:46.000 244 33781.21 284.48 17100.09 88888.00 2019-09-01 11:24:47.000 244 33781.17 284.50 17100.11 88888.00 2019-09-01 11:24:48.000 244 33781.15 284.50 17100.14 88888.00 2019-09-01 11:24:49.000 244 33781.12 284.52 17100.10 88888.00 2019-09-01 11:24:50.000 244 33781.10 284.56 17100.09 37863.52 2019-09-01 11:24:51.000 244 33781.06 284.59 17100.10 88888.00 2019-09-01 11:24:52.000 244 33781.02 284.58 17100.10 88888.00 2019-09-01 11:24:53.000 244 33781.03 284.55 17100.12 88888.00 2019-09-01 11:24:54.000 244 33780.99 284.53 17100.07 88888.00 2019-09-01 11:24:55.000 244 33780.97 284.52 17100.07 37863.58 2019-09-01 11:24:56.000 244 33780.97 284.56 17100.07 88888.00 2019-09-01 11:24:57.000 244 33780.94 284.54 17100.03 88888.00 2019-09-01 11:24:58.000 244 33780.87 284.52 17100.06 88888.00 2019-09-01 11:24:59.000 244 33780.90 284.52 17100.07 88888.00 2019-09-01 11:25:00.000 244 33780.87 284.49 17100.06 37863.39 2019-09-01 11:25:01.000 244 33780.83 284.49 17100.08 88888.00 2019-09-01 11:25:02.000 244 33780.83 284.47 17100.09 88888.00 2019-09-01 11:25:03.000 244 33780.76 284.51 17100.09 88888.00 2019-09-01 11:25:04.000 244 33780.71 284.56 17100.08 88888.00 2019-09-01 11:25:05.000 244 33780.70 284.54 17100.12 37863.31 2019-09-01 11:25:06.000 244 33780.71 284.55 17100.15 88888.00 2019-09-01 11:25:07.000 244 33780.67 284.53 17100.12 88888.00 2019-09-01 11:25:08.000 244 33780.64 284.52 17100.08 88888.00 2019-09-01 11:25:09.000 244 33780.61 284.50 17100.11 88888.00 2019-09-01 11:25:10.000 244 33780.59 284.56 17100.11 37863.17 2019-09-01 11:25:11.000 244 33780.53 284.55 17100.14 88888.00 2019-09-01 11:25:12.000 244 33780.47 284.52 17100.19 88888.00 2019-09-01 11:25:13.000 244 33780.45 284.53 17100.16 88888.00 2019-09-01 11:25:14.000 244 33780.44 284.50 17100.17 88888.00 2019-09-01 11:25:15.000 244 33780.41 284.52 17100.18 37863.04 2019-09-01 11:25:16.000 244 33780.35 284.51 17100.16 88888.00 2019-09-01 11:25:17.000 244 33780.34 284.51 17100.13 88888.00 2019-09-01 11:25:18.000 244 33780.35 284.51 17100.12 88888.00 2019-09-01 11:25:19.000 244 33780.32 284.54 17100.16 88888.00 2019-09-01 11:25:20.000 244 33780.32 284.54 17100.14 37862.91 2019-09-01 11:25:21.000 244 33780.34 284.54 17100.14 88888.00 2019-09-01 11:25:22.000 244 33780.34 284.51 17100.10 88888.00 2019-09-01 11:25:23.000 244 33780.37 284.54 17100.10 88888.00 2019-09-01 11:25:24.000 244 33780.42 284.54 17100.09 88888.00 2019-09-01 11:25:25.000 244 33780.45 284.53 17100.11 37862.84 2019-09-01 11:25:26.000 244 33780.44 284.53 17100.08 88888.00 2019-09-01 11:25:27.000 244 33780.42 284.52 17100.08 88888.00 2019-09-01 11:25:28.000 244 33780.41 284.52 17100.09 88888.00 2019-09-01 11:25:29.000 244 33780.41 284.50 17100.10 88888.00 2019-09-01 11:25:30.000 244 33780.41 284.50 17100.09 37862.94 2019-09-01 11:25:31.000 244 33780.41 284.55 17100.09 88888.00 2019-09-01 11:25:32.000 244 33780.43 284.55 17100.09 88888.00 2019-09-01 11:25:33.000 244 33780.49 284.55 17100.08 88888.00 2019-09-01 11:25:34.000 244 33780.53 284.54 17100.02 88888.00 2019-09-01 11:25:35.000 244 33780.53 284.54 17100.06 37863.00 2019-09-01 11:25:36.000 244 33780.55 284.50 17100.09 88888.00 2019-09-01 11:25:37.000 244 33780.58 284.56 17100.12 88888.00 2019-09-01 11:25:38.000 244 33780.60 284.61 17100.10 88888.00 2019-09-01 11:25:39.000 244 33780.59 284.59 17100.06 88888.00 2019-09-01 11:25:40.000 244 33780.59 284.60 17100.04 37863.08 2019-09-01 11:25:41.000 244 33780.57 284.64 17100.03 88888.00 2019-09-01 11:25:42.000 244 33780.58 284.62 17100.05 88888.00 2019-09-01 11:25:43.000 244 33780.59 284.64 17100.09 88888.00 2019-09-01 11:25:44.000 244 33780.57 284.61 17100.11 88888.00 2019-09-01 11:25:45.000 244 33780.57 284.61 17100.10 37863.02 2019-09-01 11:25:46.000 244 33780.59 284.63 17100.10 88888.00 2019-09-01 11:25:47.000 244 33780.63 284.66 17100.10 88888.00 2019-09-01 11:25:48.000 244 33780.64 284.69 17100.13 88888.00 2019-09-01 11:25:49.000 244 33780.63 284.71 17100.11 88888.00 2019-09-01 11:25:50.000 244 33780.65 284.73 17100.15 37863.07 2019-09-01 11:25:51.000 244 33780.63 284.74 17100.11 88888.00 2019-09-01 11:25:52.000 244 33780.62 284.72 17100.12 88888.00 2019-09-01 11:25:53.000 244 33780.58 284.73 17100.12 88888.00 2019-09-01 11:25:54.000 244 33780.53 284.71 17100.11 88888.00 2019-09-01 11:25:55.000 244 33780.51 284.74 17100.14 37863.05 2019-09-01 11:25:56.000 244 33780.50 284.77 17100.13 88888.00 2019-09-01 11:25:57.000 244 33780.46 284.79 17100.16 88888.00 2019-09-01 11:25:58.000 244 33780.41 284.79 17100.14 88888.00 2019-09-01 11:25:59.000 244 33780.39 284.75 17100.14 88888.00 2019-09-01 11:26:00.000 244 33780.33 284.79 17100.16 37862.93 2019-09-01 11:26:01.000 244 33780.31 284.83 17100.18 88888.00 2019-09-01 11:26:02.000 244 33780.28 284.87 17100.16 88888.00 2019-09-01 11:26:03.000 244 33780.25 284.86 17100.15 88888.00 2019-09-01 11:26:04.000 244 33780.24 284.87 17100.11 88888.00 2019-09-01 11:26:05.000 244 33780.18 284.91 17100.10 37862.71 2019-09-01 11:26:06.000 244 33780.17 284.89 17100.12 88888.00 2019-09-01 11:26:07.000 244 33780.15 284.81 17100.13 88888.00 2019-09-01 11:26:08.000 244 33780.15 284.77 17100.10 88888.00 2019-09-01 11:26:09.000 244 33780.09 284.80 17100.11 88888.00 2019-09-01 11:26:10.000 244 33780.03 284.80 17100.14 37862.76 2019-09-01 11:26:11.000 244 33780.06 284.80 17100.12 88888.00 2019-09-01 11:26:12.000 244 33780.11 284.83 17100.09 88888.00 2019-09-01 11:26:13.000 244 33780.12 284.87 17100.10 88888.00 2019-09-01 11:26:14.000 244 33780.10 284.87 17100.11 88888.00 2019-09-01 11:26:15.000 244 33780.07 284.86 17100.09 37862.71 2019-09-01 11:26:16.000 244 33780.07 284.86 17100.10 88888.00 2019-09-01 11:26:17.000 244 33780.05 284.87 17100.09 88888.00 2019-09-01 11:26:18.000 244 33780.05 284.90 17100.06 88888.00 2019-09-01 11:26:19.000 244 33780.02 284.92 17100.08 88888.00 2019-09-01 11:26:20.000 244 33779.97 284.89 17100.10 37862.60 2019-09-01 11:26:21.000 244 33779.96 284.88 17100.14 88888.00 2019-09-01 11:26:22.000 244 33779.92 284.88 17100.16 88888.00 2019-09-01 11:26:23.000 244 33779.91 284.86 17100.15 88888.00 2019-09-01 11:26:24.000 244 33779.91 284.89 17100.18 88888.00 2019-09-01 11:26:25.000 244 33779.92 284.91 17100.19 37862.46 2019-09-01 11:26:26.000 244 33779.89 284.92 17100.18 88888.00 2019-09-01 11:26:27.000 244 33779.88 284.93 17100.19 88888.00 2019-09-01 11:26:28.000 244 33779.84 284.90 17100.18 88888.00 2019-09-01 11:26:29.000 244 33779.76 284.90 17100.15 88888.00 2019-09-01 11:26:30.000 244 33779.73 284.92 17100.14 37862.40 2019-09-01 11:26:31.000 244 33779.68 284.89 17100.16 88888.00 2019-09-01 11:26:32.000 244 33779.62 284.91 17100.19 88888.00 2019-09-01 11:26:33.000 244 33779.59 284.91 17100.22 88888.00 2019-09-01 11:26:34.000 244 33779.51 284.96 17100.22 88888.00 2019-09-01 11:26:35.000 244 33779.48 284.98 17100.19 37862.35 2019-09-01 11:26:36.000 244 33779.45 285.01 17100.22 88888.00 2019-09-01 11:26:37.000 244 33779.41 285.02 17100.20 88888.00 2019-09-01 11:26:38.000 244 33779.40 285.03 17100.22 88888.00 2019-09-01 11:26:39.000 244 33779.37 285.01 17100.26 88888.00 2019-09-01 11:26:40.000 244 33779.33 284.97 17100.23 37862.09 2019-09-01 11:26:41.000 244 33779.30 285.00 17100.22 88888.00 2019-09-01 11:26:42.000 244 33779.32 284.97 17100.19 88888.00 2019-09-01 11:26:43.000 244 33779.30 284.95 17100.15 88888.00 2019-09-01 11:26:44.000 244 33779.30 284.94 17100.16 88888.00 2019-09-01 11:26:45.000 244 33779.27 284.92 17100.17 37861.95 2019-09-01 11:26:46.000 244 33779.20 284.90 17100.18 88888.00 2019-09-01 11:26:47.000 244 33779.18 284.92 17100.19 88888.00 2019-09-01 11:26:48.000 244 33779.20 284.91 17100.20 88888.00 2019-09-01 11:26:49.000 244 33779.18 284.88 17100.20 88888.00 2019-09-01 11:26:50.000 244 33779.18 284.88 17100.22 37861.86 2019-09-01 11:26:51.000 244 33779.14 284.90 17100.20 88888.00 2019-09-01 11:26:52.000 244 33779.07 284.89 17100.19 88888.00 2019-09-01 11:26:53.000 244 33779.07 284.93 17100.25 88888.00 2019-09-01 11:26:54.000 244 33779.07 284.94 17100.27 88888.00 2019-09-01 11:26:55.000 244 33779.06 284.97 17100.27 37861.77 2019-09-01 11:26:56.000 244 33779.04 284.96 17100.31 88888.00 2019-09-01 11:26:57.000 244 33779.03 284.96 17100.31 88888.00 2019-09-01 11:26:58.000 244 33779.02 284.96 17100.29 88888.00 2019-09-01 11:26:59.000 244 33779.02 285.00 17100.27 88888.00 2019-09-01 11:27:00.000 244 33778.98 285.01 17100.28 37861.83 2019-09-01 11:27:01.000 244 33778.98 285.00 17100.27 88888.00 2019-09-01 11:27:02.000 244 33778.96 285.04 17100.29 88888.00 2019-09-01 11:27:03.000 244 33778.93 285.06 17100.29 88888.00 2019-09-01 11:27:04.000 244 33778.91 285.04 17100.25 88888.00 2019-09-01 11:27:05.000 244 33778.90 285.02 17100.23 37861.68 2019-09-01 11:27:06.000 244 33778.91 285.02 17100.21 88888.00 2019-09-01 11:27:07.000 244 33778.89 285.03 17100.24 88888.00 2019-09-01 11:27:08.000 244 33778.90 285.03 17100.25 88888.00 2019-09-01 11:27:09.000 244 33778.89 285.01 17100.27 88888.00 2019-09-01 11:27:10.000 244 33778.91 284.99 17100.27 37861.67 2019-09-01 11:27:11.000 244 33778.91 284.96 17100.28 88888.00 2019-09-01 11:27:12.000 244 33778.86 284.94 17100.22 88888.00 2019-09-01 11:27:13.000 244 33778.83 284.97 17100.21 88888.00 2019-09-01 11:27:14.000 244 33778.81 284.96 17100.17 88888.00 2019-09-01 11:27:15.000 244 33778.81 284.98 17100.15 37861.66 2019-09-01 11:27:16.000 244 33778.80 284.95 17100.14 88888.00 2019-09-01 11:27:17.000 244 33778.80 284.92 17100.17 88888.00 2019-09-01 11:27:18.000 244 33778.81 284.90 17100.21 88888.00 2019-09-01 11:27:19.000 244 33778.81 284.93 17100.24 88888.00 2019-09-01 11:27:20.000 244 33778.78 284.89 17100.24 37861.58 2019-09-01 11:27:21.000 244 33778.79 284.90 17100.23 88888.00 2019-09-01 11:27:22.000 244 33778.79 284.94 17100.21 88888.00 2019-09-01 11:27:23.000 244 33778.75 284.90 17100.17 88888.00 2019-09-01 11:27:24.000 244 33778.73 284.91 17100.19 88888.00 2019-09-01 11:27:25.000 244 33778.68 284.91 17100.26 37861.57 2019-09-01 11:27:26.000 244 33778.70 284.91 17100.25 88888.00 2019-09-01 11:27:27.000 244 33778.71 284.90 17100.24 88888.00 2019-09-01 11:27:28.000 244 33778.68 284.89 17100.23 88888.00 2019-09-01 11:27:29.000 244 33778.71 284.88 17100.21 88888.00 2019-09-01 11:27:30.000 244 33778.67 284.84 17100.22 37861.55 2019-09-01 11:27:31.000 244 33778.62 284.86 17100.26 88888.00 2019-09-01 11:27:32.000 244 33778.64 284.89 17100.29 88888.00 2019-09-01 11:27:33.000 244 33778.63 284.88 17100.26 88888.00 2019-09-01 11:27:34.000 244 33778.60 284.89 17100.23 88888.00 2019-09-01 11:27:35.000 244 33778.57 284.86 17100.27 37861.37 2019-09-01 11:27:36.000 244 33778.57 284.84 17100.27 88888.00 2019-09-01 11:27:37.000 244 33778.56 284.81 17100.24 88888.00 2019-09-01 11:27:38.000 244 33778.51 284.78 17100.24 88888.00 2019-09-01 11:27:39.000 244 33778.49 284.75 17100.25 88888.00 2019-09-01 11:27:40.000 244 33778.47 284.71 17100.27 37861.31 2019-09-01 11:27:41.000 244 33778.45 284.70 17100.23 88888.00 2019-09-01 11:27:42.000 244 33778.47 284.69 17100.20 88888.00 2019-09-01 11:27:43.000 244 33778.47 284.73 17100.25 88888.00 2019-09-01 11:27:44.000 244 33778.42 284.70 17100.30 88888.00 2019-09-01 11:27:45.000 244 33778.42 284.67 17100.35 37861.29 2019-09-01 11:27:46.000 244 33778.41 284.65 17100.34 88888.00 2019-09-01 11:27:47.000 244 33778.40 284.68 17100.32 88888.00 2019-09-01 11:27:48.000 244 33778.40 284.67 17100.32 88888.00 2019-09-01 11:27:49.000 244 33778.43 284.67 17100.33 88888.00 2019-09-01 11:27:50.000 244 33778.42 284.67 17100.29 37861.24 2019-09-01 11:27:51.000 244 33778.40 284.66 17100.29 88888.00 2019-09-01 11:27:52.000 244 33778.45 284.63 17100.32 88888.00 2019-09-01 11:27:53.000 244 33778.43 284.71 17100.31 88888.00 2019-09-01 11:27:54.000 244 33778.44 284.74 17100.27 88888.00 2019-09-01 11:27:55.000 244 33778.46 284.73 17100.26 37861.25 2019-09-01 11:27:56.000 244 33778.45 284.73 17100.26 88888.00 2019-09-01 11:27:57.000 244 33778.47 284.76 17100.28 88888.00 2019-09-01 11:27:58.000 244 33778.50 284.78 17100.27 88888.00 2019-09-01 11:27:59.000 244 33778.47 284.77 17100.29 88888.00 2019-09-01 11:28:00.000 244 33778.45 284.80 17100.30 37861.33 2019-09-01 11:28:01.000 244 33778.48 284.80 17100.28 88888.00 2019-09-01 11:28:02.000 244 33778.49 284.77 17100.29 88888.00 2019-09-01 11:28:03.000 244 33778.46 284.79 17100.28 88888.00 2019-09-01 11:28:04.000 244 33778.46 284.76 17100.27 88888.00 2019-09-01 11:28:05.000 244 33778.43 284.74 17100.28 37861.19 2019-09-01 11:28:06.000 244 33778.42 284.78 17100.30 88888.00 2019-09-01 11:28:07.000 244 33778.39 284.83 17100.31 88888.00 2019-09-01 11:28:08.000 244 33778.39 284.82 17100.31 88888.00 2019-09-01 11:28:09.000 244 33778.33 284.85 17100.34 88888.00 2019-09-01 11:28:10.000 244 33778.32 284.92 17100.31 37861.30 2019-09-01 11:28:11.000 244 33778.33 284.91 17100.30 88888.00 2019-09-01 11:28:12.000 244 33778.32 284.97 17100.37 88888.00 2019-09-01 11:28:13.000 244 33778.36 284.96 17100.42 88888.00 2019-09-01 11:28:14.000 244 33778.39 284.98 17100.40 88888.00 2019-09-01 11:28:15.000 244 33778.39 284.97 17100.39 37861.20 2019-09-01 11:28:16.000 244 33778.43 284.96 17100.36 88888.00 2019-09-01 11:28:17.000 244 33778.43 284.97 17100.34 88888.00 2019-09-01 11:28:18.000 244 33778.43 284.99 17100.31 88888.00 2019-09-01 11:28:19.000 244 33778.44 284.99 17100.30 88888.00 2019-09-01 11:28:20.000 244 33778.42 284.95 17100.28 37861.18 2019-09-01 11:28:21.000 244 33778.41 284.90 17100.34 88888.00 2019-09-01 11:28:22.000 244 33778.41 284.90 17100.38 88888.00 2019-09-01 11:28:23.000 244 33778.43 284.90 17100.35 88888.00 2019-09-01 11:28:24.000 244 33778.37 284.86 17100.33 88888.00 2019-09-01 11:28:25.000 244 33778.34 284.84 17100.37 37861.21 2019-09-01 11:28:26.000 244 33778.32 284.82 17100.38 88888.00 2019-09-01 11:28:27.000 244 33778.28 284.85 17100.37 88888.00 2019-09-01 11:28:28.000 244 33778.23 284.84 17100.38 88888.00 2019-09-01 11:28:29.000 244 33778.24 284.84 17100.38 88888.00 2019-09-01 11:28:30.000 244 33778.26 284.82 17100.37 37861.09 2019-09-01 11:28:31.000 244 33778.23 284.83 17100.37 88888.00 2019-09-01 11:28:32.000 244 33778.17 284.85 17100.39 88888.00 2019-09-01 11:28:33.000 244 33778.18 284.86 17100.36 88888.00 2019-09-01 11:28:34.000 244 33778.12 284.88 17100.34 88888.00 2019-09-01 11:28:35.000 244 33778.06 284.85 17100.36 37860.97 2019-09-01 11:28:36.000 244 33778.04 284.86 17100.35 88888.00 2019-09-01 11:28:37.000 244 33778.05 284.90 17100.38 88888.00 2019-09-01 11:28:38.000 244 33778.06 284.87 17100.36 88888.00 2019-09-01 11:28:39.000 244 33778.02 284.86 17100.36 88888.00 2019-09-01 11:28:40.000 244 33778.00 284.85 17100.39 37860.97 2019-09-01 11:28:41.000 244 33777.99 284.86 17100.38 88888.00 2019-09-01 11:28:42.000 244 33777.96 284.91 17100.42 88888.00 2019-09-01 11:28:43.000 244 33777.93 284.91 17100.41 88888.00 2019-09-01 11:28:44.000 244 33777.95 284.91 17100.39 88888.00 2019-09-01 11:28:45.000 244 33777.94 284.90 17100.36 37860.86 2019-09-01 11:28:46.000 244 33777.98 284.92 17100.39 88888.00 2019-09-01 11:28:47.000 244 33777.97 284.92 17100.40 88888.00 2019-09-01 11:28:48.000 244 33777.93 284.87 17100.40 88888.00 2019-09-01 11:28:49.000 244 33777.92 284.88 17100.42 88888.00 2019-09-01 11:28:50.000 244 33777.94 284.84 17100.40 37860.87 2019-09-01 11:28:51.000 244 33777.94 284.83 17100.41 88888.00 2019-09-01 11:28:52.000 244 33777.92 284.82 17100.40 88888.00 2019-09-01 11:28:53.000 244 33777.89 284.83 17100.36 88888.00 2019-09-01 11:28:54.000 244 33777.84 284.81 17100.37 88888.00 2019-09-01 11:28:55.000 244 33777.83 284.82 17100.37 37860.75 2019-09-01 11:28:56.000 244 33777.83 284.82 17100.41 88888.00 2019-09-01 11:28:57.000 244 33777.80 284.84 17100.40 88888.00 2019-09-01 11:28:58.000 244 33777.76 284.84 17100.42 88888.00 2019-09-01 11:28:59.000 244 33777.78 284.81 17100.43 88888.00 2019-09-01 11:29:00.000 244 33777.83 284.82 17100.42 37860.68 2019-09-01 11:29:01.000 244 33777.82 284.84 17100.39 88888.00 2019-09-01 11:29:02.000 244 33777.79 284.83 17100.38 88888.00 2019-09-01 11:29:03.000 244 33777.77 284.83 17100.42 88888.00 2019-09-01 11:29:04.000 244 33777.77 284.84 17100.47 88888.00 2019-09-01 11:29:05.000 244 33777.79 284.85 17100.44 37860.65 2019-09-01 11:29:06.000 244 33777.79 284.86 17100.45 88888.00 2019-09-01 11:29:07.000 244 33777.77 284.88 17100.47 88888.00 2019-09-01 11:29:08.000 244 33777.74 284.85 17100.46 88888.00 2019-09-01 11:29:09.000 244 33777.78 284.84 17100.44 88888.00 2019-09-01 11:29:10.000 244 33777.77 284.90 17100.41 37860.58 2019-09-01 11:29:11.000 244 33777.78 284.94 17100.36 88888.00 2019-09-01 11:29:12.000 244 33777.79 284.91 17100.38 88888.00 2019-09-01 11:29:13.000 244 33777.80 284.91 17100.39 88888.00 2019-09-01 11:29:14.000 244 33777.76 284.87 17100.40 88888.00 2019-09-01 11:29:15.000 244 33777.73 284.85 17100.41 37860.69 2019-09-01 11:29:16.000 244 33777.76 284.83 17100.43 88888.00 2019-09-01 11:29:17.000 244 33777.75 284.81 17100.47 88888.00 2019-09-01 11:29:18.000 244 33777.75 284.80 17100.44 88888.00 2019-09-01 11:29:19.000 244 33777.70 284.82 17100.43 88888.00 2019-09-01 11:29:20.000 244 33777.69 284.80 17100.45 37860.65 2019-09-01 11:29:21.000 244 33777.68 284.82 17100.45 88888.00 2019-09-01 11:29:22.000 244 33777.66 284.81 17100.40 88888.00 2019-09-01 11:29:23.000 244 33777.64 284.83 17100.39 88888.00 2019-09-01 11:29:24.000 244 33777.63 284.86 17100.35 88888.00 2019-09-01 11:29:25.000 244 33777.64 284.87 17100.35 37860.59 2019-09-01 11:29:26.000 244 33777.58 284.85 17100.38 88888.00 2019-09-01 11:29:27.000 244 33777.56 284.85 17100.34 88888.00 2019-09-01 11:29:28.000 244 33777.59 284.83 17100.33 88888.00 2019-09-01 11:29:29.000 244 33777.60 284.81 17100.36 88888.00 2019-09-01 11:29:30.000 244 33777.61 284.81 17100.38 37860.51 2019-09-01 11:29:31.000 244 33777.60 284.83 17100.38 88888.00 2019-09-01 11:29:32.000 244 33777.60 284.82 17100.39 88888.00 2019-09-01 11:29:33.000 244 33777.57 284.80 17100.38 88888.00 2019-09-01 11:29:34.000 244 33777.59 284.81 17100.39 88888.00 2019-09-01 11:29:35.000 244 33777.59 284.84 17100.37 37860.46 2019-09-01 11:29:36.000 244 33777.58 284.80 17100.34 88888.00 2019-09-01 11:29:37.000 244 33777.57 284.81 17100.34 88888.00 2019-09-01 11:29:38.000 244 33777.57 284.78 17100.35 88888.00 2019-09-01 11:29:39.000 244 33777.54 284.75 17100.39 88888.00 2019-09-01 11:29:40.000 244 33777.51 284.76 17100.39 37860.53 2019-09-01 11:29:41.000 244 33777.44 284.79 17100.38 88888.00 2019-09-01 11:29:42.000 244 33777.43 284.80 17100.38 88888.00 2019-09-01 11:29:43.000 244 33777.40 284.76 17100.36 88888.00 2019-09-01 11:29:44.000 244 33777.33 284.75 17100.35 88888.00 2019-09-01 11:29:45.000 244 33777.33 284.77 17100.37 37860.31 2019-09-01 11:29:46.000 244 33777.35 284.78 17100.41 88888.00 2019-09-01 11:29:47.000 244 33777.30 284.79 17100.47 88888.00 2019-09-01 11:29:48.000 244 33777.29 284.76 17100.45 88888.00 2019-09-01 11:29:49.000 244 33777.29 284.77 17100.45 88888.00 2019-09-01 11:29:50.000 244 33777.28 284.80 17100.46 37860.32 2019-09-01 11:29:51.000 244 33777.28 284.77 17100.47 88888.00 2019-09-01 11:29:52.000 244 33777.28 284.79 17100.44 88888.00 2019-09-01 11:29:53.000 244 33777.26 284.78 17100.46 88888.00 2019-09-01 11:29:54.000 244 33777.26 284.80 17100.46 88888.00 2019-09-01 11:29:55.000 244 33777.23 284.82 17100.47 37860.23 2019-09-01 11:29:56.000 244 33777.22 284.79 17100.45 88888.00 2019-09-01 11:29:57.000 244 33777.22 284.73 17100.44 88888.00 2019-09-01 11:29:58.000 244 33777.18 284.68 17100.47 88888.00 2019-09-01 11:29:59.000 244 33777.19 284.68 17100.51 88888.00 2019-09-01 11:30:00.000 244 33777.22 284.65 17100.47 37860.17 2019-09-01 11:30:01.000 244 33777.25 284.63 17100.46 88888.00 2019-09-01 11:30:02.000 244 33777.28 284.60 17100.47 88888.00 2019-09-01 11:30:03.000 244 33777.29 284.62 17100.46 88888.00 2019-09-01 11:30:04.000 244 33777.27 284.61 17100.45 88888.00 2019-09-01 11:30:05.000 244 33777.23 284.61 17100.49 37860.12 2019-09-01 11:30:06.000 244 33777.16 284.55 17100.46 88888.00 2019-09-01 11:30:07.000 244 33777.13 284.58 17100.46 88888.00 2019-09-01 11:30:08.000 244 33777.12 284.61 17100.46 88888.00 2019-09-01 11:30:09.000 244 33777.11 284.61 17100.49 88888.00 2019-09-01 11:30:10.000 244 33777.11 284.61 17100.50 37860.00 2019-09-01 11:30:11.000 244 33777.10 284.63 17100.52 88888.00 2019-09-01 11:30:12.000 244 33777.06 284.66 17100.53 88888.00 2019-09-01 11:30:13.000 244 33777.01 284.69 17100.50 88888.00 2019-09-01 11:30:14.000 244 33777.00 284.71 17100.47 88888.00 2019-09-01 11:30:15.000 244 33776.96 284.70 17100.46 37859.99 2019-09-01 11:30:16.000 244 33776.95 284.73 17100.48 88888.00 2019-09-01 11:30:17.000 244 33776.97 284.72 17100.49 88888.00 2019-09-01 11:30:18.000 244 33776.97 284.72 17100.47 88888.00 2019-09-01 11:30:19.000 244 33776.98 284.77 17100.48 88888.00 2019-09-01 11:30:20.000 244 33776.98 284.78 17100.48 37859.93 2019-09-01 11:30:21.000 244 33776.98 284.78 17100.52 88888.00 2019-09-01 11:30:22.000 244 33776.98 284.78 17100.55 88888.00 2019-09-01 11:30:23.000 244 33776.94 284.80 17100.53 88888.00 2019-09-01 11:30:24.000 244 33776.88 284.82 17100.49 88888.00 2019-09-01 11:30:25.000 244 33776.91 284.83 17100.52 37859.99 2019-09-01 11:30:26.000 244 33776.87 284.82 17100.49 88888.00 2019-09-01 11:30:27.000 244 33776.88 284.87 17100.48 88888.00 2019-09-01 11:30:28.000 244 33776.88 284.88 17100.51 88888.00 2019-09-01 11:30:29.000 244 33776.86 284.86 17100.54 88888.00 2019-09-01 11:30:30.000 244 33776.84 284.85 17100.58 37859.96 2019-09-01 11:30:31.000 244 33776.86 284.85 17100.55 88888.00 2019-09-01 11:30:32.000 244 33776.85 284.81 17100.54 88888.00 2019-09-01 11:30:33.000 244 33776.80 284.84 17100.55 88888.00 2019-09-01 11:30:34.000 244 33776.76 284.87 17100.56 88888.00 2019-09-01 11:30:35.000 244 33776.73 284.89 17100.56 37859.85 2019-09-01 11:30:36.000 244 33776.75 284.89 17100.54 88888.00 2019-09-01 11:30:37.000 244 33776.71 284.93 17100.55 88888.00 2019-09-01 11:30:38.000 244 33776.69 284.92 17100.52 88888.00 2019-09-01 11:30:39.000 244 33776.65 284.92 17100.53 88888.00 2019-09-01 11:30:40.000 244 33776.58 284.93 17100.53 37859.74 2019-09-01 11:30:41.000 244 33776.59 284.92 17100.53 88888.00 2019-09-01 11:30:42.000 244 33776.61 284.92 17100.55 88888.00 2019-09-01 11:30:43.000 244 33776.63 284.94 17100.56 88888.00 2019-09-01 11:30:44.000 244 33776.61 284.94 17100.55 88888.00 2019-09-01 11:30:45.000 244 33776.58 284.93 17100.51 37859.66 2019-09-01 11:30:46.000 244 33776.55 284.93 17100.53 88888.00 2019-09-01 11:30:47.000 244 33776.51 284.97 17100.58 88888.00 2019-09-01 11:30:48.000 244 33776.50 284.95 17100.57 88888.00 2019-09-01 11:30:49.000 244 33776.48 284.97 17100.59 88888.00 2019-09-01 11:30:50.000 244 33776.52 284.95 17100.59 37859.50 2019-09-01 11:30:51.000 244 33776.49 284.96 17100.56 88888.00 2019-09-01 11:30:52.000 244 33776.47 284.96 17100.55 88888.00 2019-09-01 11:30:53.000 244 33776.45 285.00 17100.56 88888.00 2019-09-01 11:30:54.000 244 33776.42 285.02 17100.57 88888.00 2019-09-01 11:30:55.000 244 33776.38 285.00 17100.60 37859.45 2019-09-01 11:30:56.000 244 33776.32 284.98 17100.58 88888.00 2019-09-01 11:30:57.000 244 33776.29 284.98 17100.58 88888.00 2019-09-01 11:30:58.000 244 33776.26 285.00 17100.61 88888.00 2019-09-01 11:30:59.000 244 33776.24 285.02 17100.62 88888.00 2019-09-01 11:31:00.000 244 33776.24 284.99 17100.60 37859.44 2019-09-01 11:31:01.000 244 33776.29 285.00 17100.64 88888.00 2019-09-01 11:31:02.000 244 33776.26 284.97 17100.64 88888.00 2019-09-01 11:31:03.000 244 33776.21 284.98 17100.63 88888.00 2019-09-01 11:31:04.000 244 33776.18 284.97 17100.62 88888.00 2019-09-01 11:31:05.000 244 33776.17 284.97 17100.66 37859.28 2019-09-01 11:31:06.000 244 33776.15 284.98 17100.65 88888.00 2019-09-01 11:31:07.000 244 33776.15 284.96 17100.65 88888.00 2019-09-01 11:31:08.000 244 33776.11 284.99 17100.68 88888.00 2019-09-01 11:31:09.000 244 33776.14 285.03 17100.68 88888.00 2019-09-01 11:31:10.000 244 33776.16 285.04 17100.69 37859.33 2019-09-01 11:31:11.000 244 33776.14 285.04 17100.71 88888.00 2019-09-01 11:31:12.000 244 33776.15 285.06 17100.70 88888.00 2019-09-01 11:31:13.000 244 33776.15 285.05 17100.69 88888.00 2019-09-01 11:31:14.000 244 33776.14 285.07 17100.66 88888.00 2019-09-01 11:31:15.000 244 33776.17 285.11 17100.61 37859.31 2019-09-01 11:31:16.000 244 33776.13 285.08 17100.61 88888.00 2019-09-01 11:31:17.000 244 33776.16 285.05 17100.63 88888.00 2019-09-01 11:31:18.000 244 33776.14 285.05 17100.63 88888.00 2019-09-01 11:31:19.000 244 33776.14 285.04 17100.64 88888.00 2019-09-01 11:31:20.000 244 33776.12 285.04 17100.61 37859.25 2019-09-01 11:31:21.000 244 33776.13 285.02 17100.66 88888.00 2019-09-01 11:31:22.000 244 33776.12 285.03 17100.64 88888.00 2019-09-01 11:31:23.000 244 33776.10 285.08 17100.62 88888.00 2019-09-01 11:31:24.000 244 33776.07 285.08 17100.62 88888.00 2019-09-01 11:31:25.000 244 33776.06 285.07 17100.61 37859.17 2019-09-01 11:31:26.000 244 33776.07 285.08 17100.61 88888.00 2019-09-01 11:31:27.000 244 33776.04 285.17 17100.58 88888.00 2019-09-01 11:31:28.000 244 33776.09 285.15 17100.61 88888.00 2019-09-01 11:31:29.000 244 33776.06 285.15 17100.61 88888.00 2019-09-01 11:31:30.000 244 33775.98 285.12 17100.62 37859.07 2019-09-01 11:31:31.000 244 33775.98 285.07 17100.60 88888.00 2019-09-01 11:31:32.000 244 33775.96 285.07 17100.59 88888.00 2019-09-01 11:31:33.000 244 33775.93 285.10 17100.59 88888.00 2019-09-01 11:31:34.000 244 33775.93 285.07 17100.59 88888.00 2019-09-01 11:31:35.000 244 33775.90 285.05 17100.60 37859.12 2019-09-01 11:31:36.000 244 33775.93 285.04 17100.61 88888.00 2019-09-01 11:31:37.000 244 33775.94 285.03 17100.60 88888.00 2019-09-01 11:31:38.000 244 33775.89 285.05 17100.58 88888.00 2019-09-01 11:31:39.000 244 33775.86 285.03 17100.59 88888.00 2019-09-01 11:31:40.000 244 33775.89 285.00 17100.60 37859.11 2019-09-01 11:31:41.000 244 33775.87 285.00 17100.62 88888.00 2019-09-01 11:31:42.000 244 33775.85 284.98 17100.62 88888.00 2019-09-01 11:31:43.000 244 33775.85 284.92 17100.61 88888.00 2019-09-01 11:31:44.000 244 33775.87 284.91 17100.60 88888.00 2019-09-01 11:31:45.000 244 33775.88 284.93 17100.62 37859.06 2019-09-01 11:31:46.000 244 33775.85 284.93 17100.62 88888.00 2019-09-01 11:31:47.000 244 33775.85 284.92 17100.61 88888.00 2019-09-01 11:31:48.000 244 33775.83 284.95 17100.61 88888.00 2019-09-01 11:31:49.000 244 33775.81 284.94 17100.62 88888.00 2019-09-01 11:31:50.000 244 33775.80 284.92 17100.65 37859.00 2019-09-01 11:31:51.000 244 33775.79 284.95 17100.70 88888.00 2019-09-01 11:31:52.000 244 33775.80 284.93 17100.72 88888.00 2019-09-01 11:31:53.000 244 33775.78 284.89 17100.69 88888.00 2019-09-01 11:31:54.000 244 33775.79 284.87 17100.68 88888.00 2019-09-01 11:31:55.000 244 33775.82 284.85 17100.67 37858.94 2019-09-01 11:31:56.000 244 33775.84 284.85 17100.69 88888.00 2019-09-01 11:31:57.000 244 33775.85 284.86 17100.64 88888.00 2019-09-01 11:31:58.000 244 33775.83 284.84 17100.59 88888.00 2019-09-01 11:31:59.000 244 33775.85 284.84 17100.60 88888.00 2019-09-01 11:32:00.000 244 33775.85 284.81 17100.64 37859.01 2019-09-01 11:32:01.000 244 33775.90 284.79 17100.69 88888.00 2019-09-01 11:32:02.000 244 33775.90 284.76 17100.69 88888.00 2019-09-01 11:32:03.000 244 33775.87 284.76 17100.69 88888.00 2019-09-01 11:32:04.000 244 33775.87 284.73 17100.69 88888.00 2019-09-01 11:32:05.000 244 33775.88 284.72 17100.69 37859.07 2019-09-01 11:32:06.000 244 33775.90 284.71 17100.68 88888.00 2019-09-01 11:32:07.000 244 33775.88 284.71 17100.69 88888.00 2019-09-01 11:32:08.000 244 33775.92 284.68 17100.67 88888.00 2019-09-01 11:32:09.000 244 33775.94 284.68 17100.71 88888.00 2019-09-01 11:32:10.000 244 33775.97 284.69 17100.69 37859.14 2019-09-01 11:32:11.000 244 33775.99 284.67 17100.68 88888.00 2019-09-01 11:32:12.000 244 33775.98 284.68 17100.64 88888.00 2019-09-01 11:32:13.000 244 33775.99 284.67 17100.66 88888.00 2019-09-01 11:32:14.000 244 33776.04 284.67 17100.70 88888.00 2019-09-01 11:32:15.000 244 33776.05 284.64 17100.68 37859.14 2019-09-01 11:32:16.000 244 33776.05 284.62 17100.67 88888.00 2019-09-01 11:32:17.000 244 33776.04 284.59 17100.69 88888.00 2019-09-01 11:32:18.000 244 33776.03 284.57 17100.67 88888.00 2019-09-01 11:32:19.000 244 33776.05 284.56 17100.68 88888.00 2019-09-01 11:32:20.000 244 33776.05 284.54 17100.67 37859.09 2019-09-01 11:32:21.000 244 33776.04 284.57 17100.69 88888.00 2019-09-01 11:32:22.000 244 33776.04 284.55 17100.64 88888.00 2019-09-01 11:32:23.000 244 33776.01 284.56 17100.63 88888.00 2019-09-01 11:32:24.000 244 33776.00 284.56 17100.67 88888.00 2019-09-01 11:32:25.000 244 33776.01 284.54 17100.70 37859.13 2019-09-01 11:32:26.000 244 33776.01 284.55 17100.67 88888.00 2019-09-01 11:32:27.000 244 33776.00 284.50 17100.70 88888.00 2019-09-01 11:32:28.000 244 33775.98 284.51 17100.73 88888.00 2019-09-01 11:32:29.000 244 33775.96 284.50 17100.70 88888.00 2019-09-01 11:32:30.000 244 33775.96 284.47 17100.73 37859.20 2019-09-01 11:32:31.000 244 33775.94 284.47 17100.68 88888.00 2019-09-01 11:32:32.000 244 33775.92 284.46 17100.63 88888.00 2019-09-01 11:32:33.000 244 33775.93 284.52 17100.63 88888.00 2019-09-01 11:32:34.000 244 33775.93 284.50 17100.69 88888.00 2019-09-01 11:32:35.000 244 33775.92 284.51 17100.70 37859.10 2019-09-01 11:32:36.000 244 33775.90 284.51 17100.72 88888.00 2019-09-01 11:32:37.000 244 33775.90 284.49 17100.72 88888.00 2019-09-01 11:32:38.000 244 33775.92 284.53 17100.71 88888.00 2019-09-01 11:32:39.000 244 33775.91 284.53 17100.73 88888.00 2019-09-01 11:32:40.000 244 33775.89 284.53 17100.74 37859.09 2019-09-01 11:32:41.000 244 33775.85 284.58 17100.70 88888.00 2019-09-01 11:32:42.000 244 33775.83 284.57 17100.67 88888.00 2019-09-01 11:32:43.000 244 33775.83 284.62 17100.69 88888.00 2019-09-01 11:32:44.000 244 33775.84 284.62 17100.71 88888.00 2019-09-01 11:32:45.000 244 33775.89 284.61 17100.72 37859.03 2019-09-01 11:32:46.000 244 33775.86 284.63 17100.69 88888.00 2019-09-01 11:32:47.000 244 33775.80 284.58 17100.69 88888.00 2019-09-01 11:32:48.000 244 33775.76 284.60 17100.72 88888.00 2019-09-01 11:32:49.000 244 33775.75 284.66 17100.75 88888.00 2019-09-01 11:32:50.000 244 33775.76 284.69 17100.73 37858.97 2019-09-01 11:32:51.000 244 33775.75 284.69 17100.74 88888.00 2019-09-01 11:32:52.000 244 33775.75 284.69 17100.75 88888.00 2019-09-01 11:32:53.000 244 33775.77 284.69 17100.70 88888.00 2019-09-01 11:32:54.000 244 33775.77 284.68 17100.67 88888.00 2019-09-01 11:32:55.000 244 33775.78 284.69 17100.69 37858.97 2019-09-01 11:32:56.000 244 33775.80 284.68 17100.69 88888.00 2019-09-01 11:32:57.000 244 33775.77 284.68 17100.65 88888.00 2019-09-01 11:32:58.000 244 33775.72 284.67 17100.67 88888.00 2019-09-01 11:32:59.000 244 33775.72 284.69 17100.71 88888.00 2019-09-01 11:33:00.000 244 33775.75 284.70 17100.67 37858.98 2019-09-01 11:33:01.000 244 33775.75 284.70 17100.69 88888.00 2019-09-01 11:33:02.000 244 33775.78 284.65 17100.70 88888.00 2019-09-01 11:33:03.000 244 33775.79 284.63 17100.73 88888.00 2019-09-01 11:33:04.000 244 33775.78 284.62 17100.72 88888.00 2019-09-01 11:33:05.000 244 33775.76 284.65 17100.72 37858.88 2019-09-01 11:33:06.000 244 33775.76 284.62 17100.74 88888.00 2019-09-01 11:33:07.000 244 33775.80 284.59 17100.75 88888.00 2019-09-01 11:33:08.000 244 33775.80 284.54 17100.72 88888.00 2019-09-01 11:33:09.000 244 33775.77 284.52 17100.75 88888.00 2019-09-01 11:33:10.000 244 33775.75 284.53 17100.76 37858.97 2019-09-01 11:33:11.000 244 33775.73 284.53 17100.74 88888.00 2019-09-01 11:33:12.000 244 33775.72 284.52 17100.70 88888.00 2019-09-01 11:33:13.000 244 33775.71 284.50 17100.68 88888.00 2019-09-01 11:33:14.000 244 33775.71 284.49 17100.72 88888.00 2019-09-01 11:33:15.000 244 33775.71 284.53 17100.72 37858.93 2019-09-01 11:33:16.000 244 33775.69 284.54 17100.71 88888.00 2019-09-01 11:33:17.000 244 33775.65 284.53 17100.74 88888.00 2019-09-01 11:33:18.000 244 33775.59 284.55 17100.76 88888.00 2019-09-01 11:33:19.000 244 33775.63 284.57 17100.78 88888.00 2019-09-01 11:33:20.000 244 33775.60 284.57 17100.79 37858.89 2019-09-01 11:33:21.000 244 33775.59 284.53 17100.75 88888.00 2019-09-01 11:33:22.000 244 33775.61 284.54 17100.78 88888.00 2019-09-01 11:33:23.000 244 33775.62 284.53 17100.78 88888.00 2019-09-01 11:33:24.000 244 33775.60 284.53 17100.76 88888.00 2019-09-01 11:33:25.000 244 33775.56 284.52 17100.75 37858.86 2019-09-01 11:33:26.000 244 33775.61 284.54 17100.76 88888.00 2019-09-01 11:33:27.000 244 33775.65 284.57 17100.76 88888.00 2019-09-01 11:33:28.000 244 33775.63 284.52 17100.78 88888.00 2019-09-01 11:33:29.000 244 33775.60 284.50 17100.77 88888.00 2019-09-01 11:33:30.000 244 33775.62 284.51 17100.77 37858.82 2019-09-01 11:33:31.000 244 33775.61 284.52 17100.77 88888.00 2019-09-01 11:33:32.000 244 33775.58 284.52 17100.82 88888.00 2019-09-01 11:33:33.000 244 33775.60 284.53 17100.82 88888.00 2019-09-01 11:33:34.000 244 33775.61 284.58 17100.80 88888.00 2019-09-01 11:33:35.000 244 33775.60 284.61 17100.79 37858.81 2019-09-01 11:33:36.000 244 33775.58 284.64 17100.79 88888.00 2019-09-01 11:33:37.000 244 33775.53 284.62 17100.82 88888.00 2019-09-01 11:33:38.000 244 33775.53 284.58 17100.81 88888.00 2019-09-01 11:33:39.000 244 33775.54 284.63 17100.79 88888.00 2019-09-01 11:33:40.000 244 33775.51 284.62 17100.79 37858.83 2019-09-01 11:33:41.000 244 33775.53 284.62 17100.80 88888.00 2019-09-01 11:33:42.000 244 33775.52 284.63 17100.81 88888.00 2019-09-01 11:33:43.000 244 33775.52 284.66 17100.80 88888.00 2019-09-01 11:33:44.000 244 33775.48 284.71 17100.77 88888.00 2019-09-01 11:33:45.000 244 33775.45 284.74 17100.82 37858.78 2019-09-01 11:33:46.000 244 33775.44 284.70 17100.77 88888.00 2019-09-01 11:33:47.000 244 33775.44 284.72 17100.75 88888.00 2019-09-01 11:33:48.000 244 33775.44 284.75 17100.75 88888.00 2019-09-01 11:33:49.000 244 33775.43 284.74 17100.74 88888.00 2019-09-01 11:33:50.000 244 33775.42 284.73 17100.79 37858.77 2019-09-01 11:33:51.000 244 33775.40 284.73 17100.83 88888.00 2019-09-01 11:33:52.000 244 33775.38 284.73 17100.80 88888.00 2019-09-01 11:33:53.000 244 33775.39 284.75 17100.77 88888.00 2019-09-01 11:33:54.000 244 33775.44 284.75 17100.78 88888.00 2019-09-01 11:33:55.000 244 33775.45 284.79 17100.77 37858.77 2019-09-01 11:33:56.000 244 33775.46 284.81 17100.79 88888.00 2019-09-01 11:33:57.000 244 33775.43 284.79 17100.82 88888.00 2019-09-01 11:33:58.000 244 33775.42 284.77 17100.84 88888.00 2019-09-01 11:33:59.000 244 33775.38 284.78 17100.83 88888.00 2019-09-01 11:34:00.000 244 33775.40 284.81 17100.82 37858.70 2019-09-01 11:34:01.000 244 33775.39 284.83 17100.82 88888.00 2019-09-01 11:34:02.000 244 33775.35 284.81 17100.82 88888.00 2019-09-01 11:34:03.000 244 33775.34 284.80 17100.83 88888.00 2019-09-01 11:34:04.000 244 33775.33 284.78 17100.84 88888.00 2019-09-01 11:34:05.000 244 33775.38 284.77 17100.84 37858.62 2019-09-01 11:34:06.000 244 33775.41 284.78 17100.84 88888.00 2019-09-01 11:34:07.000 244 33775.39 284.83 17100.81 88888.00 2019-09-01 11:34:08.000 244 33775.38 284.82 17100.81 88888.00 2019-09-01 11:34:09.000 244 33775.38 284.83 17100.82 88888.00 2019-09-01 11:34:10.000 244 33775.38 284.86 17100.82 37858.65 2019-09-01 11:34:11.000 244 33775.41 284.88 17100.83 88888.00 2019-09-01 11:34:12.000 244 33775.40 284.86 17100.80 88888.00 2019-09-01 11:34:13.000 244 33775.46 284.87 17100.79 88888.00 2019-09-01 11:34:14.000 244 33775.48 284.84 17100.82 88888.00 2019-09-01 11:34:15.000 244 33775.50 284.82 17100.82 37858.65 2019-09-01 11:34:16.000 244 33775.55 284.83 17100.81 88888.00 2019-09-01 11:34:17.000 244 33775.59 284.84 17100.76 88888.00 2019-09-01 11:34:18.000 244 33775.60 284.86 17100.78 88888.00 2019-09-01 11:34:19.000 244 33775.62 284.85 17100.77 88888.00 2019-09-01 11:34:20.000 244 33775.63 284.84 17100.80 37858.72 2019-09-01 11:34:21.000 244 33775.64 284.82 17100.82 88888.00 2019-09-01 11:34:22.000 244 33775.66 284.80 17100.84 88888.00 2019-09-01 11:34:23.000 244 33775.66 284.77 17100.81 88888.00 2019-09-01 11:34:24.000 244 33775.66 284.71 17100.78 88888.00 2019-09-01 11:34:25.000 244 33775.64 284.65 17100.76 37858.86 2019-09-01 11:34:26.000 244 33775.68 284.62 17100.73 88888.00 2019-09-01 11:34:27.000 244 33775.68 284.59 17100.74 88888.00 2019-09-01 11:34:28.000 244 33775.66 284.61 17100.73 88888.00 2019-09-01 11:34:29.000 244 33775.66 284.58 17100.73 88888.00 2019-09-01 11:34:30.000 244 33775.66 284.58 17100.73 37858.84 2019-09-01 11:34:31.000 244 33775.67 284.60 17100.73 88888.00 2019-09-01 11:34:32.000 244 33775.68 284.57 17100.75 88888.00 2019-09-01 11:34:33.000 244 33775.68 284.58 17100.81 88888.00 2019-09-01 11:34:34.000 244 33775.70 284.55 17100.78 88888.00 2019-09-01 11:34:35.000 244 33775.68 284.53 17100.78 37858.93 2019-09-01 11:34:36.000 244 33775.68 284.52 17100.73 88888.00 2019-09-01 11:34:37.000 244 33775.66 284.46 17100.75 88888.00 2019-09-01 11:34:38.000 244 33775.67 284.44 17100.76 88888.00 2019-09-01 11:34:39.000 244 33775.66 284.44 17100.81 88888.00 2019-09-01 11:34:40.000 244 33775.65 284.42 17100.82 37858.89 2019-09-01 11:34:41.000 244 33775.64 284.46 17100.79 88888.00 2019-09-01 11:34:42.000 244 33775.63 284.47 17100.78 88888.00 2019-09-01 11:34:43.000 244 33775.66 284.49 17100.79 88888.00 2019-09-01 11:34:44.000 244 33775.65 284.46 17100.78 88888.00 2019-09-01 11:34:45.000 244 33775.63 284.41 17100.79 37858.87 2019-09-01 11:34:46.000 244 33775.62 284.40 17100.81 88888.00 2019-09-01 11:34:47.000 244 33775.61 284.41 17100.77 88888.00 2019-09-01 11:34:48.000 244 33775.63 284.41 17100.80 88888.00 2019-09-01 11:34:49.000 244 33775.64 284.41 17100.82 88888.00 2019-09-01 11:34:50.000 244 33775.66 284.37 17100.81 37858.88 2019-09-01 11:34:51.000 244 33775.67 284.38 17100.81 88888.00 2019-09-01 11:34:52.000 244 33775.65 284.36 17100.84 88888.00 2019-09-01 11:34:53.000 244 33775.63 284.36 17100.82 88888.00 2019-09-01 11:34:54.000 244 33775.62 284.38 17100.83 88888.00 2019-09-01 11:34:55.000 244 33775.61 284.41 17100.83 37858.89 2019-09-01 11:34:56.000 244 33775.63 284.37 17100.76 88888.00 2019-09-01 11:34:57.000 244 33775.64 284.36 17100.72 88888.00 2019-09-01 11:34:58.000 244 33775.65 284.31 17100.73 88888.00 2019-09-01 11:34:59.000 244 33775.61 284.31 17100.74 88888.00 2019-09-01 11:35:00.000 244 33775.59 284.33 17100.75 37858.85 2019-09-01 11:35:01.000 244 33775.57 284.36 17100.79 88888.00 2019-09-01 11:35:02.000 244 33775.56 284.37 17100.81 88888.00 2019-09-01 11:35:03.000 244 33775.59 284.35 17100.80 88888.00 2019-09-01 11:35:04.000 244 33775.61 284.35 17100.85 88888.00 2019-09-01 11:35:05.000 244 33775.65 284.33 17100.87 37858.81 2019-09-01 11:35:06.000 244 33775.63 284.36 17100.79 88888.00 2019-09-01 11:35:07.000 244 33775.62 284.33 17100.79 88888.00 2019-09-01 11:35:08.000 244 33775.61 284.29 17100.83 88888.00 2019-09-01 11:35:09.000 244 33775.64 284.26 17100.85 88888.00 2019-09-01 11:35:10.000 244 33775.64 284.28 17100.83 37858.79 2019-09-01 11:35:11.000 244 33775.63 284.27 17100.81 88888.00 2019-09-01 11:35:12.000 244 33775.59 284.28 17100.79 88888.00 2019-09-01 11:35:13.000 244 33775.58 284.25 17100.79 88888.00 2019-09-01 11:35:14.000 244 33775.57 284.20 17100.82 88888.00 2019-09-01 11:35:15.000 244 33775.56 284.18 17100.84 37858.77 2019-09-01 11:35:16.000 244 33775.56 284.17 17100.85 88888.00 2019-09-01 11:35:17.000 244 33775.54 284.18 17100.81 88888.00 2019-09-01 11:35:18.000 244 33775.48 284.22 17100.77 88888.00 2019-09-01 11:35:19.000 244 33775.47 284.25 17100.83 88888.00 2019-09-01 11:35:20.000 244 33775.47 284.26 17100.87 37858.83 2019-09-01 11:35:21.000 244 33775.48 284.25 17100.88 88888.00 2019-09-01 11:35:22.000 244 33775.48 284.23 17100.83 88888.00 2019-09-01 11:35:23.000 244 33775.49 284.27 17100.83 88888.00 2019-09-01 11:35:24.000 244 33775.45 284.25 17100.84 88888.00 2019-09-01 11:35:25.000 244 33775.47 284.25 17100.85 37858.75 2019-09-01 11:35:26.000 244 33775.47 284.23 17100.84 88888.00 2019-09-01 11:35:27.000 244 33775.42 284.21 17100.87 88888.00 2019-09-01 11:35:28.000 244 33775.41 284.23 17100.88 88888.00 2019-09-01 11:35:29.000 244 33775.42 284.24 17100.89 88888.00 2019-09-01 11:35:30.000 244 33775.41 284.27 17100.87 37858.66 2019-09-01 11:35:31.000 244 33775.41 284.27 17100.86 88888.00 2019-09-01 11:35:32.000 244 33775.38 284.24 17100.85 88888.00 2019-09-01 11:35:33.000 244 33775.37 284.24 17100.81 88888.00 2019-09-01 11:35:34.000 244 33775.36 284.27 17100.83 88888.00 2019-09-01 11:35:35.000 244 33775.36 284.28 17100.84 37858.61 2019-09-01 11:35:36.000 244 33775.31 284.28 17100.80 88888.00 2019-09-01 11:35:37.000 244 33775.30 284.26 17100.79 88888.00 2019-09-01 11:35:38.000 244 33775.27 284.27 17100.82 88888.00 2019-09-01 11:35:39.000 244 33775.27 284.30 17100.84 88888.00 2019-09-01 11:35:40.000 244 33775.25 284.30 17100.84 37858.55 2019-09-01 11:35:41.000 244 33775.24 284.30 17100.88 88888.00 2019-09-01 11:35:42.000 244 33775.25 284.33 17100.88 88888.00 2019-09-01 11:35:43.000 244 33775.20 284.32 17100.90 88888.00 2019-09-01 11:35:44.000 244 33775.22 284.31 17100.88 88888.00 2019-09-01 11:35:45.000 244 33775.22 284.29 17100.90 37858.47 2019-09-01 11:35:46.000 244 33775.19 284.26 17100.91 88888.00 2019-09-01 11:35:47.000 244 33775.23 284.28 17100.88 88888.00 2019-09-01 11:35:48.000 244 33775.22 284.28 17100.88 88888.00 2019-09-01 11:35:49.000 244 33775.24 284.28 17100.87 88888.00 2019-09-01 11:35:50.000 244 33775.23 284.26 17100.88 37858.37 2019-09-01 11:35:51.000 244 33775.22 284.30 17100.87 88888.00 2019-09-01 11:35:52.000 244 33775.23 284.33 17100.86 88888.00 2019-09-01 11:35:53.000 244 33775.22 284.33 17100.86 88888.00 2019-09-01 11:35:54.000 244 33775.17 284.31 17100.91 88888.00 2019-09-01 11:35:55.000 244 33775.18 284.30 17100.88 37858.53 2019-09-01 11:35:56.000 244 33775.19 284.31 17100.87 88888.00 2019-09-01 11:35:57.000 244 33775.19 284.32 17100.88 88888.00 2019-09-01 11:35:58.000 244 33775.17 284.34 17100.87 88888.00 2019-09-01 11:35:59.000 244 33775.16 284.34 17100.90 88888.00 2019-09-01 11:36:00.000 244 33775.10 284.35 17100.91 37858.51 2019-09-01 11:36:01.000 244 33775.07 284.37 17100.90 88888.00 2019-09-01 11:36:02.000 244 33775.09 284.37 17100.88 88888.00 2019-09-01 11:36:03.000 244 33775.11 284.42 17100.92 88888.00 2019-09-01 11:36:04.000 244 33775.13 284.40 17100.93 88888.00 2019-09-01 11:36:05.000 244 33775.13 284.39 17100.94 37858.46 2019-09-01 11:36:06.000 244 33775.12 284.40 17100.93 88888.00 2019-09-01 11:36:07.000 244 33775.12 284.44 17100.92 88888.00 2019-09-01 11:36:08.000 244 33775.15 284.43 17100.89 88888.00 2019-09-01 11:36:09.000 244 33775.18 284.42 17100.91 88888.00 2019-09-01 11:36:10.000 244 33775.16 284.39 17100.87 37858.56 2019-09-01 11:36:11.000 244 33775.13 284.41 17100.87 88888.00 2019-09-01 11:36:12.000 244 33775.17 284.45 17100.88 88888.00 2019-09-01 11:36:13.000 244 33775.17 284.40 17100.86 88888.00 2019-09-01 11:36:14.000 244 33775.17 284.40 17100.89 88888.00 2019-09-01 11:36:15.000 244 33775.12 284.40 17100.89 37858.52 2019-09-01 11:36:16.000 244 33775.08 284.42 17100.89 88888.00 2019-09-01 11:36:17.000 244 33775.06 284.43 17100.91 88888.00 2019-09-01 11:36:18.000 244 33775.09 284.41 17100.94 88888.00 2019-09-01 11:36:19.000 244 33775.08 284.43 17100.92 88888.00 2019-09-01 11:36:20.000 244 33775.03 284.46 17100.93 37858.49 2019-09-01 11:36:21.000 244 33774.99 284.49 17100.90 88888.00 2019-09-01 11:36:22.000 244 33774.96 284.50 17100.94 88888.00 2019-09-01 11:36:23.000 244 33774.93 284.54 17100.93 88888.00 2019-09-01 11:36:24.000 244 33774.92 284.54 17100.93 88888.00 2019-09-01 11:36:25.000 244 33774.94 284.51 17100.92 37858.40 2019-09-01 11:36:26.000 244 33774.95 284.51 17100.92 88888.00 2019-09-01 11:36:27.000 244 33774.93 284.49 17100.92 88888.00 2019-09-01 11:36:28.000 244 33774.84 284.49 17100.92 88888.00 2019-09-01 11:36:29.000 244 33774.83 284.52 17100.89 88888.00 2019-09-01 11:36:30.000 244 33774.81 284.52 17100.88 37858.22 2019-09-01 11:36:31.000 244 33774.83 284.51 17100.90 88888.00 2019-09-01 11:36:32.000 244 33774.84 284.51 17100.90 88888.00 2019-09-01 11:36:33.000 244 33774.82 284.46 17100.88 88888.00 2019-09-01 11:36:34.000 244 33774.82 284.50 17100.92 88888.00 2019-09-01 11:36:35.000 244 33774.82 284.50 17100.89 37858.20 2019-09-01 11:36:36.000 244 33774.79 284.53 17100.90 88888.00 2019-09-01 11:36:37.000 244 33774.76 284.54 17100.89 88888.00 2019-09-01 11:36:38.000 244 33774.75 284.56 17100.89 88888.00 2019-09-01 11:36:39.000 244 33774.76 284.54 17100.90 88888.00 2019-09-01 11:36:40.000 244 33774.78 284.55 17100.89 37858.19 2019-09-01 11:36:41.000 244 33774.80 284.56 17100.90 88888.00 2019-09-01 11:36:42.000 244 33774.82 284.55 17100.92 88888.00 2019-09-01 11:36:43.000 244 33774.85 284.54 17100.90 88888.00 2019-09-01 11:36:44.000 244 33774.83 284.49 17100.89 88888.00 2019-09-01 11:36:45.000 244 33774.82 284.48 17100.89 37858.22 2019-09-01 11:36:46.000 244 33774.80 284.49 17100.88 88888.00 2019-09-01 11:36:47.000 244 33774.78 284.47 17100.95 88888.00 2019-09-01 11:36:48.000 244 33774.75 284.48 17100.95 88888.00 2019-09-01 11:36:49.000 244 33774.67 284.51 17100.92 88888.00 2019-09-01 11:36:50.000 244 33774.67 284.49 17100.92 37858.16 2019-09-01 11:36:51.000 244 33774.68 284.48 17100.95 88888.00 2019-09-01 11:36:52.000 244 33774.64 284.51 17100.95 88888.00 2019-09-01 11:36:53.000 244 33774.59 284.54 17100.90 88888.00 2019-09-01 11:36:54.000 244 33774.51 284.52 17100.90 88888.00 2019-09-01 11:36:55.000 244 33774.48 284.50 17100.90 37857.97 2019-09-01 11:36:56.000 244 33774.41 284.53 17100.92 88888.00 2019-09-01 11:36:57.000 244 33774.37 284.51 17100.94 88888.00 2019-09-01 11:36:58.000 244 33774.26 284.52 17101.00 88888.00 2019-09-01 11:36:59.000 244 33774.17 284.53 17101.02 88888.00 2019-09-01 11:37:00.000 244 33774.10 284.55 17101.01 37857.80 2019-09-01 11:37:01.000 244 33773.97 284.61 17100.99 88888.00 2019-09-01 11:37:02.000 244 33773.87 284.64 17100.98 88888.00 2019-09-01 11:37:03.000 244 33773.80 284.65 17101.02 88888.00 2019-09-01 11:37:04.000 244 33773.72 284.67 17101.06 88888.00 2019-09-01 11:37:05.000 244 33773.59 284.70 17101.07 37857.49 2019-09-01 11:37:06.000 244 33773.54 284.77 17101.04 88888.00 2019-09-01 11:37:07.000 244 33773.50 284.75 17101.05 88888.00 2019-09-01 11:37:08.000 244 33773.42 284.73 17101.05 88888.00 2019-09-01 11:37:09.000 244 33773.38 284.74 17101.01 88888.00 2019-09-01 11:37:10.000 244 33773.38 284.73 17101.01 37857.00 2019-09-01 11:37:11.000 244 33773.42 284.70 17101.06 88888.00 2019-09-01 11:37:12.000 244 33773.46 284.63 17101.08 88888.00 2019-09-01 11:37:13.000 244 33773.62 284.55 17101.06 88888.00 2019-09-01 11:37:14.000 244 33773.77 284.47 17101.06 88888.00 2019-09-01 11:37:15.000 244 33773.90 284.48 17101.03 37857.15 2019-09-01 11:37:16.000 244 33773.95 284.43 17100.99 88888.00 2019-09-01 11:37:17.000 244 33773.95 284.39 17100.97 88888.00 2019-09-01 11:37:18.000 244 33773.88 284.33 17100.95 88888.00 2019-09-01 11:37:19.000 244 33773.78 284.32 17101.00 88888.00 2019-09-01 11:37:20.000 244 33773.60 284.39 17101.04 37857.40 2019-09-01 11:37:21.000 244 33773.36 284.40 17101.05 88888.00 2019-09-01 11:37:22.000 244 33773.05 284.45 17101.07 88888.00 2019-09-01 11:37:23.000 244 33772.76 284.55 17101.12 88888.00 2019-09-01 11:37:24.000 244 33772.60 284.64 17101.13 88888.00 2019-09-01 11:37:25.000 244 33772.53 284.71 17101.11 37856.59 2019-09-01 11:37:26.000 244 33772.57 284.76 17101.11 88888.00 2019-09-01 11:37:27.000 244 33772.69 284.79 17101.10 88888.00 2019-09-01 11:37:28.000 244 33772.81 284.80 17101.10 88888.00 2019-09-01 11:37:29.000 244 33772.95 284.76 17101.10 88888.00 2019-09-01 11:37:30.000 244 33773.11 284.73 17101.08 37856.36 2019-09-01 11:37:31.000 244 33773.25 284.66 17101.09 88888.00 2019-09-01 11:37:32.000 244 33773.41 284.56 17101.04 88888.00 2019-09-01 11:37:33.000 244 33773.56 284.44 17101.00 88888.00 2019-09-01 11:37:34.000 244 33773.66 284.33 17100.97 88888.00 2019-09-01 11:37:35.000 244 33773.79 284.25 17100.98 37856.92 2019-09-01 11:37:36.000 244 33773.86 284.14 17100.98 88888.00 2019-09-01 11:37:37.000 244 33773.86 284.08 17100.96 88888.00 2019-09-01 11:37:38.000 244 33773.86 284.04 17100.99 88888.00 2019-09-01 11:37:39.000 244 33773.85 284.00 17100.98 88888.00 2019-09-01 11:37:40.000 244 33773.86 283.97 17100.95 37857.39 2019-09-01 11:37:41.000 244 33773.81 283.99 17100.93 88888.00 2019-09-01 11:37:42.000 244 33773.78 283.98 17100.96 88888.00 2019-09-01 11:37:43.000 244 33773.76 283.98 17100.95 88888.00 2019-09-01 11:37:44.000 244 33773.72 284.00 17100.93 88888.00 2019-09-01 11:37:45.000 244 33773.70 284.03 17101.00 37857.39 2019-09-01 11:37:46.000 244 33773.68 284.04 17101.05 88888.00 2019-09-01 11:37:47.000 244 33773.67 284.04 17101.00 88888.00 2019-09-01 11:37:48.000 244 33773.68 284.06 17101.05 88888.00 2019-09-01 11:37:49.000 244 33773.65 284.09 17101.04 88888.00 2019-09-01 11:37:50.000 244 33773.62 284.11 17101.07 37857.22 2019-09-01 11:37:51.000 244 33773.60 284.12 17101.08 88888.00 2019-09-01 11:37:52.000 244 33773.55 284.15 17101.07 88888.00 2019-09-01 11:37:53.000 244 33773.53 284.17 17101.10 88888.00 2019-09-01 11:37:54.000 244 33773.54 284.17 17101.08 88888.00 2019-09-01 11:37:55.000 244 33773.59 284.17 17101.06 37857.16 2019-09-01 11:37:56.000 244 33773.61 284.24 17101.06 88888.00 2019-09-01 11:37:57.000 244 33773.61 284.21 17101.06 88888.00 2019-09-01 11:37:58.000 244 33773.56 284.21 17101.04 88888.00 2019-09-01 11:37:59.000 244 33773.55 284.19 17101.05 88888.00 2019-09-01 11:38:00.000 244 33773.56 284.14 17101.02 37857.15 2019-09-01 11:38:01.000 244 33773.64 284.14 17101.02 88888.00 2019-09-01 11:38:02.000 244 33773.71 284.12 17101.04 88888.00 2019-09-01 11:38:03.000 244 33773.77 284.10 17101.03 88888.00 2019-09-01 11:38:04.000 244 33773.83 284.03 17101.05 88888.00 2019-09-01 11:38:05.000 244 33773.89 283.98 17101.04 37857.24 2019-09-01 11:38:06.000 244 33773.85 283.98 17101.00 88888.00 2019-09-01 11:38:07.000 244 33773.82 283.99 17100.97 88888.00 2019-09-01 11:38:08.000 244 33773.76 283.99 17100.94 88888.00 2019-09-01 11:38:09.000 244 33773.73 283.94 17100.93 88888.00 2019-09-01 11:38:10.000 244 33773.71 283.89 17100.97 37857.35 2019-09-01 11:38:11.000 244 33773.67 283.86 17101.02 88888.00 2019-09-01 11:38:12.000 244 33773.65 283.87 17101.05 88888.00 2019-09-01 11:38:13.000 244 33773.67 283.86 17101.04 88888.00 2019-09-01 11:38:14.000 244 33773.70 283.82 17101.04 88888.00 2019-09-01 11:38:15.000 244 33773.73 283.77 17101.02 37857.15 2019-09-01 11:38:16.000 244 33773.68 283.75 17101.05 88888.00 2019-09-01 11:38:17.000 244 33773.62 283.71 17101.08 88888.00 2019-09-01 11:38:18.000 244 33773.62 283.64 17101.09 88888.00 2019-09-01 11:38:19.000 244 33773.65 283.56 17101.11 88888.00 2019-09-01 11:38:20.000 244 33773.61 283.48 17101.06 37857.18 2019-09-01 11:38:21.000 244 33773.58 283.44 17101.07 88888.00 2019-09-01 11:38:22.000 244 33773.52 283.44 17101.07 88888.00 2019-09-01 11:38:23.000 244 33773.41 283.40 17101.08 88888.00 2019-09-01 11:38:24.000 244 33773.30 283.37 17101.06 88888.00 2019-09-01 11:38:25.000 244 33773.18 283.34 17101.04 37856.99 2019-09-01 11:38:26.000 244 33773.07 283.30 17101.05 88888.00 2019-09-01 11:38:27.000 244 33772.99 283.26 17101.06 88888.00 2019-09-01 11:38:28.000 244 33772.90 283.26 17101.08 88888.00 2019-09-01 11:38:29.000 244 33772.83 283.30 17101.07 88888.00 2019-09-01 11:38:30.000 244 33772.84 283.30 17101.06 37856.64 2019-09-01 11:38:31.000 244 33772.91 283.31 17101.05 88888.00 2019-09-01 11:38:32.000 244 33773.01 283.31 17101.11 88888.00 2019-09-01 11:38:33.000 244 33773.12 283.29 17101.08 88888.00 2019-09-01 11:38:34.000 244 33773.24 283.28 17101.10 88888.00 2019-09-01 11:38:35.000 244 33773.39 283.28 17101.13 37856.48 2019-09-01 11:38:36.000 244 33773.53 283.26 17101.09 88888.00 2019-09-01 11:38:37.000 244 33773.66 283.22 17101.06 88888.00 2019-09-01 11:38:38.000 244 33773.77 283.19 17101.04 88888.00 2019-09-01 11:38:39.000 244 33773.91 283.19 17101.03 88888.00 2019-09-01 11:38:40.000 244 33773.98 283.15 17101.00 37857.27 2019-09-01 11:38:41.000 244 33774.07 283.09 17101.01 88888.00 2019-09-01 11:38:42.000 244 33774.12 283.07 17101.03 88888.00 2019-09-01 11:38:43.000 244 33774.08 283.03 17101.05 88888.00 2019-09-01 11:38:44.000 244 33774.05 283.01 17101.07 88888.00 2019-09-01 11:38:45.000 244 33773.96 283.03 17101.07 37857.63 2019-09-01 11:38:46.000 244 33773.87 283.00 17101.10 88888.00 2019-09-01 11:38:47.000 244 33773.71 283.02 17101.10 88888.00 2019-09-01 11:38:48.000 244 33773.54 283.04 17101.11 88888.00 2019-09-01 11:38:49.000 244 33773.38 283.09 17101.12 88888.00 2019-09-01 11:38:50.000 244 33773.15 283.14 17101.15 37857.15 2019-09-01 11:38:51.000 244 33772.97 283.17 17101.17 88888.00 2019-09-01 11:38:52.000 244 33772.79 283.23 17101.11 88888.00 2019-09-01 11:38:53.000 244 33772.65 283.27 17101.12 88888.00 2019-09-01 11:38:54.000 244 33772.58 283.26 17101.16 88888.00 2019-09-01 11:38:55.000 244 33772.53 283.27 17101.19 37856.61 2019-09-01 11:38:56.000 244 33772.46 283.27 17101.20 88888.00 2019-09-01 11:38:57.000 244 33772.41 283.31 17101.19 88888.00 2019-09-01 11:38:58.000 244 33772.39 283.34 17101.21 88888.00 2019-09-01 11:38:59.000 244 33772.40 283.35 17101.22 88888.00 2019-09-01 11:39:00.000 244 33772.36 283.31 17101.25 37856.18 2019-09-01 11:39:01.000 244 33772.31 283.29 17101.24 88888.00 2019-09-01 11:39:02.000 244 33772.31 283.31 17101.24 88888.00 2019-09-01 11:39:03.000 244 33772.32 283.34 17101.26 88888.00 2019-09-01 11:39:04.000 244 33772.31 283.35 17101.29 88888.00 2019-09-01 11:39:05.000 244 33772.26 283.34 17101.28 37856.08 2019-09-01 11:39:06.000 244 33772.22 283.36 17101.27 88888.00 2019-09-01 11:39:07.000 244 33772.23 283.39 17101.29 88888.00 2019-09-01 11:39:08.000 244 33772.22 283.39 17101.25 88888.00 2019-09-01 11:39:09.000 244 33772.18 283.35 17101.24 88888.00 2019-09-01 11:39:10.000 244 33772.14 283.38 17101.26 37855.92 2019-09-01 11:39:11.000 244 33772.15 283.45 17101.32 88888.00 2019-09-01 11:39:12.000 244 33772.17 283.49 17101.30 88888.00 2019-09-01 11:39:13.000 244 33772.21 283.54 17101.29 88888.00 2019-09-01 11:39:14.000 244 33772.24 283.60 17101.25 88888.00 2019-09-01 11:39:15.000 244 33772.24 283.65 17101.28 37855.95 2019-09-01 11:39:16.000 244 33772.28 283.64 17101.26 88888.00 2019-09-01 11:39:17.000 244 33772.38 283.68 17101.24 88888.00 2019-09-01 11:39:18.000 244 33772.44 283.70 17101.24 88888.00 2019-09-01 11:39:19.000 244 33772.52 283.68 17101.28 88888.00 2019-09-01 11:39:20.000 244 33772.59 283.65 17101.23 37856.18 2019-09-01 11:39:21.000 244 33772.69 283.67 17101.20 88888.00 2019-09-01 11:39:22.000 244 33772.74 283.66 17101.18 88888.00 2019-09-01 11:39:23.000 244 33772.80 283.64 17101.19 88888.00 2019-09-01 11:39:24.000 244 33772.85 283.62 17101.18 88888.00 2019-09-01 11:39:25.000 244 33772.96 283.55 17101.21 37856.44 2019-09-01 11:39:26.000 244 33772.99 283.50 17101.15 88888.00 2019-09-01 11:39:27.000 244 33773.04 283.48 17101.15 88888.00 2019-09-01 11:39:28.000 244 33773.05 283.42 17101.15 88888.00 2019-09-01 11:39:29.000 244 33772.99 283.39 17101.13 88888.00 2019-09-01 11:39:30.000 244 33772.95 283.36 17101.10 37856.72 2019-09-01 11:39:31.000 244 33772.93 283.29 17101.10 88888.00 2019-09-01 11:39:32.000 244 33772.89 283.27 17101.16 88888.00 2019-09-01 11:39:33.000 244 33772.82 283.21 17101.19 88888.00 2019-09-01 11:39:34.000 244 33772.71 283.19 17101.18 88888.00 2019-09-01 11:39:35.000 244 33772.57 283.18 17101.17 37856.58 2019-09-01 11:39:36.000 244 33772.51 283.18 17101.18 88888.00 2019-09-01 11:39:37.000 244 33772.41 283.17 17101.19 88888.00 2019-09-01 11:39:38.000 244 33772.31 283.10 17101.20 88888.00 2019-09-01 11:39:39.000 244 33772.24 283.05 17101.21 88888.00 2019-09-01 11:39:40.000 244 33772.14 283.07 17101.20 37856.12 2019-09-01 11:39:41.000 244 33772.05 283.05 17101.23 88888.00 2019-09-01 11:39:42.000 244 33771.96 283.02 17101.27 88888.00 2019-09-01 11:39:43.000 244 33771.88 282.99 17101.26 88888.00 2019-09-01 11:39:44.000 244 33771.81 282.92 17101.24 88888.00 2019-09-01 11:39:45.000 244 33771.77 282.90 17101.24 37855.84 2019-09-01 11:39:46.000 244 33771.73 282.86 17101.22 88888.00 2019-09-01 11:39:47.000 244 33771.70 282.84 17101.27 88888.00 2019-09-01 11:39:48.000 244 33771.65 282.81 17101.25 88888.00 2019-09-01 11:39:49.000 244 33771.60 282.84 17101.28 88888.00 2019-09-01 11:39:50.000 244 33771.57 282.80 17101.29 37855.50 2019-09-01 11:39:51.000 244 33771.57 282.74 17101.27 88888.00 2019-09-01 11:39:52.000 244 33771.56 282.65 17101.21 88888.00 2019-09-01 11:39:53.000 244 33771.60 282.61 17101.24 88888.00 2019-09-01 11:39:54.000 244 33771.63 282.61 17101.24 88888.00 2019-09-01 11:39:55.000 244 33771.66 282.60 17101.23 37855.41 2019-09-01 11:39:56.000 244 33771.69 282.56 17101.19 88888.00 2019-09-01 11:39:57.000 244 33771.73 282.51 17101.22 88888.00 2019-09-01 11:39:58.000 244 33771.77 282.49 17101.21 88888.00 2019-09-01 11:39:59.000 244 33771.82 282.52 17101.20 88888.00 2019-09-01 11:40:00.000 244 33771.83 282.51 17101.23 37855.46 2019-09-01 11:40:01.000 244 33771.84 282.50 17101.26 88888.00 2019-09-01 11:40:02.000 244 33771.84 282.48 17101.25 88888.00 2019-09-01 11:40:03.000 244 33771.83 282.43 17101.24 88888.00 2019-09-01 11:40:04.000 244 33771.82 282.44 17101.28 88888.00 2019-09-01 11:40:05.000 244 33771.80 282.49 17101.29 37855.66 2019-09-01 11:40:06.000 244 33771.74 282.50 17101.25 88888.00 2019-09-01 11:40:07.000 244 33771.67 282.56 17101.23 88888.00 2019-09-01 11:40:08.000 244 33771.60 282.61 17101.25 88888.00 2019-09-01 11:40:09.000 244 33771.59 282.67 17101.27 88888.00 2019-09-01 11:40:10.000 244 33771.60 282.69 17101.30 37855.63 2019-09-01 11:40:11.000 244 33771.58 282.72 17101.27 88888.00 2019-09-01 11:40:12.000 244 33771.55 282.73 17101.30 88888.00 2019-09-01 11:40:13.000 244 33771.53 282.78 17101.28 88888.00 2019-09-01 11:40:14.000 244 33771.51 282.81 17101.26 88888.00 2019-09-01 11:40:15.000 244 33771.54 282.83 17101.26 37855.42 2019-09-01 11:40:16.000 244 33771.53 282.84 17101.29 88888.00 2019-09-01 11:40:17.000 244 33771.49 282.82 17101.32 88888.00 2019-09-01 11:40:18.000 244 33771.49 282.82 17101.32 88888.00 2019-09-01 11:40:19.000 244 33771.43 282.77 17101.37 88888.00 2019-09-01 11:40:20.000 244 33771.39 282.74 17101.34 37855.37 2019-09-01 11:40:21.000 244 33771.28 282.72 17101.34 88888.00 2019-09-01 11:40:22.000 244 33771.16 282.63 17101.38 88888.00 2019-09-01 11:40:23.000 244 33771.10 282.60 17101.37 88888.00 2019-09-01 11:40:24.000 244 33771.01 282.54 17101.37 88888.00 2019-09-01 11:40:25.000 244 33770.92 282.50 17101.36 37855.28 2019-09-01 11:40:26.000 244 33770.83 282.49 17101.37 88888.00 2019-09-01 11:40:27.000 244 33770.70 282.48 17101.40 88888.00 2019-09-01 11:40:28.000 244 33770.55 282.50 17101.43 88888.00 2019-09-01 11:40:29.000 244 33770.39 282.49 17101.50 88888.00 2019-09-01 11:40:30.000 244 33770.23 282.49 17101.50 37854.61 2019-09-01 11:40:31.000 244 33770.12 282.51 17101.50 88888.00 2019-09-01 11:40:32.000 244 33770.04 282.53 17101.49 88888.00 2019-09-01 11:40:33.000 244 33769.90 282.54 17101.51 88888.00 2019-09-01 11:40:34.000 244 33769.75 282.54 17101.54 88888.00 2019-09-01 11:40:35.000 244 33769.68 282.58 17101.55 37854.01 2019-09-01 11:40:36.000 244 33769.56 282.64 17101.57 88888.00 2019-09-01 11:40:37.000 244 33769.47 282.66 17101.58 88888.00 2019-09-01 11:40:38.000 244 33769.36 282.66 17101.60 88888.00 2019-09-01 11:40:39.000 244 33769.26 282.66 17101.59 88888.00 2019-09-01 11:40:40.000 244 33769.20 282.67 17101.59 37853.55 2019-09-01 11:40:41.000 244 33769.19 282.71 17101.60 88888.00 2019-09-01 11:40:42.000 244 33769.18 282.73 17101.58 88888.00 2019-09-01 11:40:43.000 244 33769.13 282.76 17101.60 88888.00 2019-09-01 11:40:44.000 244 33769.13 282.81 17101.63 88888.00 2019-09-01 11:40:45.000 244 33769.07 282.83 17101.60 37853.47 2019-09-01 11:40:46.000 244 33769.06 282.87 17101.60 88888.00 2019-09-01 11:40:47.000 244 33769.00 282.96 17101.62 88888.00 2019-09-01 11:40:48.000 244 33768.94 283.02 17101.64 88888.00 2019-09-01 11:40:49.000 244 33768.97 283.04 17101.67 88888.00 2019-09-01 11:40:50.000 244 33768.97 283.10 17101.63 37853.27 2019-09-01 11:40:51.000 244 33768.96 283.14 17101.62 88888.00 2019-09-01 11:40:52.000 244 33768.88 283.19 17101.60 88888.00 2019-09-01 11:40:53.000 244 33768.83 283.28 17101.61 88888.00 2019-09-01 11:40:54.000 244 33768.76 283.33 17101.64 88888.00 2019-09-01 11:40:55.000 244 33768.73 283.38 17101.65 37853.27 2019-09-01 11:40:56.000 244 33768.66 283.41 17101.63 88888.00 2019-09-01 11:40:57.000 244 33768.62 283.44 17101.60 88888.00 2019-09-01 11:40:58.000 244 33768.58 283.47 17101.59 88888.00 2019-09-01 11:40:59.000 244 33768.49 283.52 17101.63 88888.00 2019-09-01 11:41:00.000 244 33768.36 283.53 17101.62 37853.02 2019-09-01 11:41:01.000 244 33768.31 283.53 17101.61 88888.00 2019-09-01 11:41:02.000 244 33768.18 283.50 17101.62 88888.00 2019-09-01 11:41:03.000 244 33768.03 283.52 17101.63 88888.00 2019-09-01 11:41:04.000 244 33767.88 283.52 17101.65 88888.00 2019-09-01 11:41:05.000 244 33767.78 283.51 17101.70 37852.70 2019-09-01 11:41:06.000 244 33767.70 283.49 17101.71 88888.00 2019-09-01 11:41:07.000 244 33767.55 283.55 17101.72 88888.00 2019-09-01 11:41:08.000 244 33767.38 283.55 17101.71 88888.00 2019-09-01 11:41:09.000 244 33767.32 283.58 17101.74 88888.00 2019-09-01 11:41:10.000 244 33767.16 283.61 17101.75 37851.93 2019-09-01 11:41:11.000 244 33767.02 283.62 17101.75 88888.00 2019-09-01 11:41:12.000 244 33766.89 283.68 17101.77 88888.00 2019-09-01 11:41:13.000 244 33766.80 283.75 17101.79 88888.00 2019-09-01 11:41:14.000 244 33766.70 283.87 17101.73 88888.00 2019-09-01 11:41:15.000 244 33766.62 283.94 17101.75 37851.43 2019-09-01 11:41:16.000 244 33766.59 284.02 17101.77 88888.00 2019-09-01 11:41:17.000 244 33766.53 284.11 17101.77 88888.00 2019-09-01 11:41:18.000 244 33766.46 284.14 17101.74 88888.00 2019-09-01 11:41:19.000 244 33766.42 284.21 17101.75 88888.00 2019-09-01 11:41:20.000 244 33766.39 284.30 17101.74 37851.10 2019-09-01 11:41:21.000 244 33766.34 284.34 17101.73 88888.00 2019-09-01 11:41:22.000 244 33766.29 284.40 17101.74 88888.00 2019-09-01 11:41:23.000 244 33766.30 284.47 17101.76 88888.00 2019-09-01 11:41:24.000 244 33766.27 284.50 17101.78 88888.00 2019-09-01 11:41:25.000 244 33766.22 284.54 17101.76 37851.00 2019-09-01 11:41:26.000 244 33766.18 284.59 17101.74 88888.00 2019-09-01 11:41:27.000 244 33766.15 284.64 17101.74 88888.00 2019-09-01 11:41:28.000 244 33766.11 284.66 17101.74 88888.00 2019-09-01 11:41:29.000 244 33766.06 284.66 17101.71 88888.00 2019-09-01 11:41:30.000 244 33765.99 284.75 17101.68 37850.80 2019-09-01 11:41:31.000 244 33765.96 284.80 17101.73 88888.00 2019-09-01 11:41:32.000 244 33765.92 284.80 17101.73 88888.00 2019-09-01 11:41:33.000 244 33765.85 284.79 17101.76 88888.00 2019-09-01 11:41:34.000 244 33765.81 284.81 17101.73 88888.00 2019-09-01 11:41:35.000 244 33765.77 284.86 17101.73 37850.65 2019-09-01 11:41:36.000 244 33765.77 284.88 17101.76 88888.00 2019-09-01 11:41:37.000 244 33765.78 284.92 17101.79 88888.00 2019-09-01 11:41:38.000 244 33765.74 284.93 17101.73 88888.00 2019-09-01 11:41:39.000 244 33765.67 284.97 17101.73 88888.00 2019-09-01 11:41:40.000 244 33765.58 285.04 17101.73 37850.45 2019-09-01 11:41:41.000 244 33765.54 285.09 17101.70 88888.00 2019-09-01 11:41:42.000 244 33765.54 285.15 17101.70 88888.00 2019-09-01 11:41:43.000 244 33765.48 285.24 17101.72 88888.00 2019-09-01 11:41:44.000 244 33765.41 285.29 17101.73 88888.00 2019-09-01 11:41:45.000 244 33765.33 285.35 17101.76 37850.28 2019-09-01 11:41:46.000 244 33765.25 285.37 17101.72 88888.00 2019-09-01 11:41:47.000 244 33765.23 285.43 17101.76 88888.00 2019-09-01 11:41:48.000 244 33765.16 285.46 17101.77 88888.00 2019-09-01 11:41:49.000 244 33765.12 285.44 17101.77 88888.00 2019-09-01 11:41:50.000 244 33765.06 285.49 17101.78 37850.04 2019-09-01 11:41:51.000 244 33765.02 285.48 17101.81 88888.00 2019-09-01 11:41:52.000 244 33764.95 285.52 17101.75 88888.00 2019-09-01 11:41:53.000 244 33764.90 285.55 17101.80 88888.00 2019-09-01 11:41:54.000 244 33764.88 285.64 17101.77 88888.00 2019-09-01 11:41:55.000 244 33764.83 285.69 17101.78 37849.84 2019-09-01 11:41:56.000 244 33764.76 285.69 17101.78 88888.00 2019-09-01 11:41:57.000 244 33764.71 285.75 17101.73 88888.00 2019-09-01 11:41:58.000 244 33764.62 285.81 17101.75 88888.00 2019-09-01 11:41:59.000 244 33764.49 285.81 17101.76 88888.00 2019-09-01 11:42:00.000 244 33764.44 285.88 17101.81 37849.55 2019-09-01 11:42:01.000 244 33764.37 285.90 17101.82 88888.00 2019-09-01 11:42:02.000 244 33764.24 285.90 17101.86 88888.00 2019-09-01 11:42:03.000 244 33764.10 285.94 17101.82 88888.00 2019-09-01 11:42:04.000 244 33764.05 285.96 17101.81 88888.00 2019-09-01 11:42:05.000 244 33763.96 285.94 17101.80 37849.33 2019-09-01 11:42:06.000 244 33763.82 285.95 17101.83 88888.00 2019-09-01 11:42:07.000 244 33763.64 286.02 17101.85 88888.00 2019-09-01 11:42:08.000 244 33763.46 286.05 17101.85 88888.00 2019-09-01 11:42:09.000 244 33763.33 286.07 17101.88 88888.00 2019-09-01 11:42:10.000 244 33763.18 286.10 17101.87 37848.47 2019-09-01 11:42:11.000 244 33763.07 286.14 17101.92 88888.00 2019-09-01 11:42:12.000 244 33763.03 286.18 17101.93 88888.00 2019-09-01 11:42:13.000 244 33762.95 286.24 17101.90 88888.00 2019-09-01 11:42:14.000 244 33762.90 286.28 17101.91 88888.00 2019-09-01 11:42:15.000 244 33762.84 286.28 17101.94 37848.11 2019-09-01 11:42:16.000 244 33762.80 286.35 17101.91 88888.00 2019-09-01 11:42:17.000 244 33762.76 286.37 17101.96 88888.00 2019-09-01 11:42:18.000 244 33762.71 286.42 17101.96 88888.00 2019-09-01 11:42:19.000 244 33762.66 286.45 17101.94 88888.00 2019-09-01 11:42:20.000 244 33762.59 286.49 17101.94 37847.88 2019-09-01 11:42:21.000 244 33762.50 286.57 17101.94 88888.00 2019-09-01 11:42:22.000 244 33762.43 286.59 17101.96 88888.00 2019-09-01 11:42:23.000 244 33762.39 286.60 17101.94 88888.00 2019-09-01 11:42:24.000 244 33762.31 286.64 17101.93 88888.00 2019-09-01 11:42:25.000 244 33762.25 286.68 17101.92 37847.73 2019-09-01 11:42:26.000 244 33762.21 286.69 17101.93 88888.00 2019-09-01 11:42:27.000 244 33762.19 286.72 17101.93 88888.00 2019-09-01 11:42:28.000 244 33762.17 286.82 17101.95 88888.00 2019-09-01 11:42:29.000 244 33762.17 286.83 17101.95 88888.00 2019-09-01 11:42:30.000 244 33762.12 286.82 17101.94 37847.43 2019-09-01 11:42:31.000 244 33762.02 286.86 17101.91 88888.00 2019-09-01 11:42:32.000 244 33761.95 286.86 17101.95 88888.00 2019-09-01 11:42:33.000 244 33761.94 286.85 17101.97 88888.00 2019-09-01 11:42:34.000 244 33761.96 286.87 17101.99 88888.00 2019-09-01 11:42:35.000 244 33761.96 286.90 17102.00 37847.25 2019-09-01 11:42:36.000 244 33761.98 286.93 17101.99 88888.00 2019-09-01 11:42:37.000 244 33762.02 286.95 17101.98 88888.00 2019-09-01 11:42:38.000 244 33762.02 286.97 17101.98 88888.00 2019-09-01 11:42:39.000 244 33762.11 287.03 17101.94 88888.00 2019-09-01 11:42:40.000 244 33762.16 287.05 17101.95 37847.26 2019-09-01 11:42:41.000 244 33762.20 287.06 17101.95 88888.00 2019-09-01 11:42:42.000 244 33762.22 287.08 17101.97 88888.00 2019-09-01 11:42:43.000 244 33762.26 287.09 17101.95 88888.00 2019-09-01 11:42:44.000 244 33762.31 287.07 17101.94 88888.00 2019-09-01 11:42:45.000 244 33762.34 287.06 17101.92 37847.39 2019-09-01 11:42:46.000 244 33762.38 287.07 17101.91 88888.00 2019-09-01 11:42:47.000 244 33762.38 287.08 17101.93 88888.00 2019-09-01 11:42:48.000 244 33762.35 287.05 17101.92 88888.00 2019-09-01 11:42:49.000 244 33762.33 287.01 17101.87 88888.00 2019-09-01 11:42:50.000 244 33762.36 286.99 17101.88 37847.44 2019-09-01 11:42:51.000 244 33762.36 287.00 17101.84 88888.00 2019-09-01 11:42:52.000 244 33762.32 286.99 17101.86 88888.00 2019-09-01 11:42:53.000 244 33762.30 286.93 17101.88 88888.00 2019-09-01 11:42:54.000 244 33762.25 286.90 17101.91 88888.00 2019-09-01 11:42:55.000 244 33762.25 286.90 17101.89 37847.43 2019-09-01 11:42:56.000 244 33762.22 286.93 17101.85 88888.00 2019-09-01 11:42:57.000 244 33762.20 286.90 17101.84 88888.00 2019-09-01 11:42:58.000 244 33762.20 286.86 17101.87 88888.00 2019-09-01 11:42:59.000 244 33762.24 286.85 17101.86 88888.00 2019-09-01 11:43:00.000 244 33762.28 286.81 17101.90 37847.46 2019-09-01 11:43:01.000 244 33762.33 286.75 17101.86 88888.00 2019-09-01 11:43:02.000 244 33762.39 286.71 17101.82 88888.00 2019-09-01 11:43:03.000 244 33762.41 286.69 17101.82 88888.00 2019-09-01 11:43:04.000 244 33762.45 286.65 17101.81 88888.00 2019-09-01 11:43:05.000 244 33762.53 286.60 17101.80 37847.59 2019-09-01 11:43:06.000 244 33762.60 286.59 17101.79 88888.00 2019-09-01 11:43:07.000 244 33762.65 286.53 17101.78 88888.00 2019-09-01 11:43:08.000 244 33762.65 286.47 17101.75 88888.00 2019-09-01 11:43:09.000 244 33762.65 286.42 17101.77 88888.00 2019-09-01 11:43:10.000 244 33762.61 286.42 17101.79 37847.85 2019-09-01 11:43:11.000 244 33762.58 286.38 17101.80 88888.00 2019-09-01 11:43:12.000 244 33762.53 286.40 17101.80 88888.00 2019-09-01 11:43:13.000 244 33762.49 286.40 17101.84 88888.00 2019-09-01 11:43:14.000 244 33762.39 286.39 17101.84 88888.00 2019-09-01 11:43:15.000 244 33762.26 286.41 17101.85 37847.78 2019-09-01 11:43:16.000 244 33762.17 286.42 17101.89 88888.00 2019-09-01 11:43:17.000 244 33761.98 286.43 17101.88 88888.00 2019-09-01 11:43:18.000 244 33761.79 286.43 17101.83 88888.00 2019-09-01 11:43:19.000 244 33761.61 286.42 17101.83 88888.00 2019-09-01 11:43:20.000 244 33761.46 286.47 17101.87 37847.11 2019-09-01 11:43:21.000 244 33761.30 286.54 17101.88 88888.00 2019-09-01 11:43:22.000 244 33761.12 286.57 17101.91 88888.00 2019-09-01 11:43:23.000 244 33760.87 286.57 17101.97 88888.00 2019-09-01 11:43:24.000 244 33760.67 286.60 17101.97 88888.00 2019-09-01 11:43:25.000 244 33760.50 286.63 17102.04 37846.30 2019-09-01 11:43:26.000 244 33760.31 286.66 17102.05 88888.00 2019-09-01 11:43:27.000 244 33760.11 286.71 17102.05 88888.00 2019-09-01 11:43:28.000 244 33759.94 286.77 17102.07 88888.00 2019-09-01 11:43:29.000 244 33759.75 286.85 17102.11 88888.00 2019-09-01 11:43:30.000 244 33759.52 286.92 17102.11 37845.76 2019-09-01 11:43:31.000 244 33759.34 286.94 17102.13 88888.00 2019-09-01 11:43:32.000 244 33759.22 287.03 17102.09 88888.00 2019-09-01 11:43:33.000 244 33759.05 287.10 17102.08 88888.00 2019-09-01 11:43:34.000 244 33758.90 287.17 17102.08 88888.00 2019-09-01 11:43:35.000 244 33758.72 287.22 17102.04 37844.80 2019-09-01 11:43:36.000 244 33758.62 287.28 17102.08 88888.00 2019-09-01 11:43:37.000 244 33758.52 287.36 17102.12 88888.00 2019-09-01 11:43:38.000 244 33758.43 287.40 17102.15 88888.00 2019-09-01 11:43:39.000 244 33758.33 287.49 17102.14 88888.00 2019-09-01 11:43:40.000 244 33758.19 287.54 17102.13 37844.09 2019-09-01 11:43:41.000 244 33758.15 287.61 17102.15 88888.00 2019-09-01 11:43:42.000 244 33758.09 287.67 17102.21 88888.00 2019-09-01 11:43:43.000 244 33758.06 287.71 17102.20 88888.00 2019-09-01 11:43:44.000 244 33758.00 287.78 17102.21 88888.00 2019-09-01 11:43:45.000 244 33757.97 287.84 17102.22 37843.81 2019-09-01 11:43:46.000 244 33757.98 287.90 17102.19 88888.00 2019-09-01 11:43:47.000 244 33758.02 287.96 17102.18 88888.00 2019-09-01 11:43:48.000 244 33758.09 288.01 17102.21 88888.00 2019-09-01 11:43:49.000 244 33758.13 288.04 17102.24 88888.00 2019-09-01 11:43:50.000 244 33758.13 288.11 17102.23 37843.71 2019-09-01 11:43:51.000 244 33758.15 288.12 17102.20 88888.00 2019-09-01 11:43:52.000 244 33758.21 288.15 17102.19 88888.00 2019-09-01 11:43:53.000 244 33758.27 288.17 17102.21 88888.00 2019-09-01 11:43:54.000 244 33758.26 288.18 17102.16 88888.00 2019-09-01 11:43:55.000 244 33758.28 288.21 17102.12 37843.97 2019-09-01 11:43:56.000 244 33758.38 288.17 17102.11 88888.00 2019-09-01 11:43:57.000 244 33758.46 288.19 17102.11 88888.00 2019-09-01 11:43:58.000 244 33758.47 288.17 17102.11 88888.00 2019-09-01 11:43:59.000 244 33758.53 288.14 17102.14 88888.00 2019-09-01 11:44:00.000 244 33758.61 288.11 17102.12 37844.14 2019-09-01 11:44:01.000 244 33758.69 288.08 17102.14 88888.00 2019-09-01 11:44:02.000 244 33758.81 288.07 17102.15 88888.00 2019-09-01 11:44:03.000 244 33758.90 288.09 17102.16 88888.00 2019-09-01 11:44:04.000 244 33758.99 288.05 17102.15 88888.00 2019-09-01 11:44:05.000 244 33759.06 288.01 17102.10 37844.48 2019-09-01 11:44:06.000 244 33759.11 288.01 17102.06 88888.00 2019-09-01 11:44:07.000 244 33759.20 288.03 17102.08 88888.00 2019-09-01 11:44:08.000 244 33759.22 288.03 17102.05 88888.00 2019-09-01 11:44:09.000 244 33759.21 288.03 17102.05 88888.00 2019-09-01 11:44:10.000 244 33759.24 287.99 17102.07 37844.69 2019-09-01 11:44:11.000 244 33759.23 287.95 17102.05 88888.00 2019-09-01 11:44:12.000 244 33759.20 287.98 17102.05 88888.00 2019-09-01 11:44:13.000 244 33759.21 288.01 17102.04 88888.00 2019-09-01 11:44:14.000 244 33759.15 288.05 17102.06 88888.00 2019-09-01 11:44:15.000 244 33759.14 288.06 17102.08 37844.77 2019-09-01 11:44:16.000 244 33759.17 288.08 17102.09 88888.00 2019-09-01 11:44:17.000 244 33759.21 288.17 17102.12 88888.00 2019-09-01 11:44:18.000 244 33759.14 288.22 17102.14 88888.00 2019-09-01 11:44:19.000 244 33759.12 288.29 17102.10 88888.00 2019-09-01 11:44:20.000 244 33759.10 288.37 17102.08 37844.74 2019-09-01 11:44:21.000 244 33759.08 288.47 17102.09 88888.00 2019-09-01 11:44:22.000 244 33758.99 288.55 17102.11 88888.00 2019-09-01 11:44:23.000 244 33758.92 288.65 17102.12 88888.00 2019-09-01 11:44:24.000 244 33758.88 288.76 17102.16 88888.00 2019-09-01 11:44:25.000 244 33758.85 288.84 17102.17 37844.58 2019-09-01 11:44:26.000 244 33758.79 288.90 17102.17 88888.00 2019-09-01 11:44:27.000 244 33758.75 289.01 17102.16 88888.00 2019-09-01 11:44:28.000 244 33758.73 289.08 17102.18 88888.00 2019-09-01 11:44:29.000 244 33758.69 289.17 17102.20 88888.00 2019-09-01 11:44:30.000 244 33758.63 289.26 17102.16 37844.40 2019-09-01 11:44:31.000 244 33758.60 289.28 17102.16 88888.00 2019-09-01 11:44:32.000 244 33758.58 289.37 17102.14 88888.00 2019-09-01 11:44:33.000 244 33758.58 289.45 17102.20 88888.00 2019-09-01 11:44:34.000 244 33758.57 289.52 17102.18 88888.00 2019-09-01 11:44:35.000 244 33758.55 289.54 17102.16 37844.31 2019-09-01 11:44:36.000 244 33758.54 289.55 17102.12 88888.00 2019-09-01 11:44:37.000 244 33758.56 289.59 17102.13 88888.00 2019-09-01 11:44:38.000 244 33758.58 289.63 17102.13 88888.00 2019-09-01 11:44:39.000 244 33758.60 289.64 17102.11 88888.00 2019-09-01 11:44:40.000 244 33758.61 289.68 17102.16 37844.31 2019-09-01 11:44:41.000 244 33758.61 289.73 17102.15 88888.00 2019-09-01 11:44:42.000 244 33758.57 289.77 17102.13 88888.00 2019-09-01 11:44:43.000 244 33758.56 289.83 17102.13 88888.00 2019-09-01 11:44:44.000 244 33758.60 289.87 17102.12 88888.00 2019-09-01 11:44:45.000 244 33758.62 289.86 17102.12 37844.35 2019-09-01 11:44:46.000 244 33758.63 289.88 17102.09 88888.00 2019-09-01 11:44:47.000 244 33758.67 289.94 17102.06 88888.00 2019-09-01 11:44:48.000 244 33758.71 289.98 17102.10 88888.00 2019-09-01 11:44:49.000 244 33758.74 289.97 17102.06 88888.00 2019-09-01 11:44:50.000 244 33758.75 289.98 17102.08 37844.33 2019-09-01 11:44:51.000 244 33758.85 290.07 17102.06 88888.00 2019-09-01 11:44:52.000 244 33758.88 290.10 17102.03 88888.00 2019-09-01 11:44:53.000 244 33758.92 290.12 17102.00 88888.00 2019-09-01 11:44:54.000 244 33758.99 290.20 17102.00 88888.00 2019-09-01 11:44:55.000 244 33759.08 290.25 17102.02 37844.45 2019-09-01 11:44:56.000 244 33759.13 290.25 17102.00 88888.00 2019-09-01 11:44:57.000 244 33759.19 290.27 17101.98 88888.00 2019-09-01 11:44:58.000 244 33759.23 290.30 17101.99 88888.00 2019-09-01 11:44:59.000 244 33759.27 290.37 17101.99 88888.00 2019-09-01 11:45:00.000 244 33759.27 290.39 17102.01 37844.82 2019-09-01 11:45:01.000 244 33759.29 290.41 17102.01 88888.00 2019-09-01 11:45:02.000 244 33759.32 290.44 17102.02 88888.00 2019-09-01 11:45:03.000 244 33759.31 290.45 17102.04 88888.00 2019-09-01 11:45:04.000 244 33759.30 290.48 17102.03 88888.00 2019-09-01 11:45:05.000 244 33759.30 290.50 17101.98 37844.79 2019-09-01 11:45:06.000 244 33759.24 290.48 17101.93 88888.00 2019-09-01 11:45:07.000 244 33759.27 290.50 17101.94 88888.00 2019-09-01 11:45:08.000 244 33759.24 290.50 17101.94 88888.00 2019-09-01 11:45:09.000 244 33759.22 290.47 17101.94 88888.00 2019-09-01 11:45:10.000 244 33759.18 290.48 17101.95 37844.85 2019-09-01 11:45:11.000 244 33759.17 290.45 17101.88 88888.00 2019-09-01 11:45:12.000 244 33759.23 290.40 17101.89 88888.00 2019-09-01 11:45:13.000 244 33759.21 290.36 17101.90 88888.00 2019-09-01 11:45:14.000 244 33759.20 290.34 17101.90 88888.00 2019-09-01 11:45:15.000 244 33759.21 290.28 17101.96 37844.74 2019-09-01 11:45:16.000 244 33759.19 290.28 17101.97 88888.00 2019-09-01 11:45:17.000 244 33759.13 290.28 17101.94 88888.00 2019-09-01 11:45:18.000 244 33759.11 290.24 17101.94 88888.00 2019-09-01 11:45:19.000 244 33759.06 290.21 17101.98 88888.00 2019-09-01 11:45:20.000 244 33759.08 290.14 17101.98 37844.72 2019-09-01 11:45:21.000 244 33759.05 290.14 17101.97 88888.00 2019-09-01 11:45:22.000 244 33758.99 290.10 17101.96 88888.00 2019-09-01 11:45:23.000 244 33758.93 290.09 17101.98 88888.00 2019-09-01 11:45:24.000 244 33758.97 290.08 17102.00 88888.00 2019-09-01 11:45:25.000 244 33759.01 290.07 17102.01 37844.56 2019-09-01 11:45:26.000 244 33759.05 290.08 17101.99 88888.00 2019-09-01 11:45:27.000 244 33759.05 290.10 17101.98 88888.00 2019-09-01 11:45:28.000 244 33759.08 290.08 17101.95 88888.00 2019-09-01 11:45:29.000 244 33759.10 290.06 17101.97 88888.00 2019-09-01 11:45:30.000 244 33759.12 290.05 17101.99 37844.70 2019-09-01 11:45:31.000 244 33759.14 290.01 17102.01 88888.00 2019-09-01 11:45:32.000 244 33759.09 289.95 17102.00 88888.00 2019-09-01 11:45:33.000 244 33759.07 289.92 17102.02 88888.00 2019-09-01 11:45:34.000 244 33759.01 289.90 17102.00 88888.00 2019-09-01 11:45:35.000 244 33758.93 289.86 17102.01 37844.71 2019-09-01 11:45:36.000 244 33758.91 289.88 17102.06 88888.00 2019-09-01 11:45:37.000 244 33758.86 289.84 17102.04 88888.00 2019-09-01 11:45:38.000 244 33758.74 289.80 17102.00 88888.00 2019-09-01 11:45:39.000 244 33758.64 289.83 17101.99 88888.00 2019-09-01 11:45:40.000 244 33758.56 289.84 17102.05 37844.41 2019-09-01 11:45:41.000 244 33758.52 289.87 17102.03 88888.00 2019-09-01 11:45:42.000 244 33758.40 289.85 17102.03 88888.00 2019-09-01 11:45:43.000 244 33758.24 289.85 17102.01 88888.00 2019-09-01 11:45:44.000 244 33758.17 289.82 17102.05 88888.00 2019-09-01 11:45:45.000 244 33758.07 289.77 17102.06 37844.03 2019-09-01 11:45:46.000 244 33757.93 289.75 17102.08 88888.00 2019-09-01 11:45:47.000 244 33757.88 289.74 17102.09 88888.00 2019-09-01 11:45:48.000 244 33757.78 289.71 17102.10 88888.00 2019-09-01 11:45:49.000 244 33757.68 289.65 17102.14 88888.00 2019-09-01 11:45:50.000 244 33757.58 289.56 17102.13 37843.71 2019-09-01 11:45:51.000 244 33757.45 289.54 17102.11 88888.00 2019-09-01 11:45:52.000 244 33757.37 289.54 17102.12 88888.00 2019-09-01 11:45:53.000 244 33757.28 289.54 17102.15 88888.00 2019-09-01 11:45:54.000 244 33757.21 289.52 17102.16 88888.00 2019-09-01 11:45:55.000 244 33757.10 289.48 17102.13 37843.20 2019-09-01 11:45:56.000 244 33756.99 289.50 17102.13 88888.00 2019-09-01 11:45:57.000 244 33756.88 289.50 17102.16 88888.00 2019-09-01 11:45:58.000 244 33756.77 289.51 17102.18 88888.00 2019-09-01 11:45:59.000 244 33756.71 289.50 17102.20 88888.00 2019-09-01 11:46:00.000 244 33756.64 289.50 17102.24 37842.81 2019-09-01 11:46:01.000 244 33756.53 289.53 17102.23 88888.00 2019-09-01 11:46:02.000 244 33756.41 289.49 17102.22 88888.00 2019-09-01 11:46:03.000 244 33756.33 289.49 17102.25 88888.00 2019-09-01 11:46:04.000 244 33756.24 289.48 17102.25 88888.00 2019-09-01 11:46:05.000 244 33756.14 289.46 17102.26 37842.51 2019-09-01 11:46:06.000 244 33756.02 289.46 17102.31 88888.00 2019-09-01 11:46:07.000 244 33755.95 289.52 17102.33 88888.00 2019-09-01 11:46:08.000 244 33755.84 289.52 17102.34 88888.00 2019-09-01 11:46:09.000 244 33755.76 289.52 17102.32 88888.00 2019-09-01 11:46:10.000 244 33755.71 289.51 17102.34 37841.97 2019-09-01 11:46:11.000 244 33755.61 289.56 17102.34 88888.00 2019-09-01 11:46:12.000 244 33755.59 289.63 17102.35 88888.00 2019-09-01 11:46:13.000 244 33755.58 289.60 17102.29 88888.00 2019-09-01 11:46:14.000 244 33755.56 289.61 17102.31 88888.00 2019-09-01 11:46:15.000 244 33755.49 289.57 17102.33 37841.83 2019-09-01 11:46:16.000 244 33755.47 289.55 17102.33 88888.00 2019-09-01 11:46:17.000 244 33755.45 289.55 17102.36 88888.00 2019-09-01 11:46:18.000 244 33755.42 289.58 17102.37 88888.00 2019-09-01 11:46:19.000 244 33755.40 289.58 17102.34 88888.00 2019-09-01 11:46:20.000 244 33755.39 289.57 17102.39 37841.63 2019-09-01 11:46:21.000 244 33755.38 289.56 17102.41 88888.00 2019-09-01 11:46:22.000 244 33755.39 289.57 17102.38 88888.00 2019-09-01 11:46:23.000 244 33755.38 289.61 17102.37 88888.00 2019-09-01 11:46:24.000 244 33755.42 289.62 17102.40 88888.00 2019-09-01 11:46:25.000 244 33755.46 289.63 17102.41 37841.59 2019-09-01 11:46:26.000 244 33755.47 289.56 17102.44 88888.00 2019-09-01 11:46:27.000 244 33755.50 289.54 17102.42 88888.00 2019-09-01 11:46:28.000 244 33755.54 289.52 17102.41 88888.00 2019-09-01 11:46:29.000 244 33755.58 289.48 17102.38 88888.00 2019-09-01 11:46:30.000 244 33755.61 289.52 17102.38 37841.75 2019-09-01 11:46:31.000 244 33755.62 289.50 17102.41 88888.00 2019-09-01 11:46:32.000 244 33755.66 289.46 17102.43 88888.00 2019-09-01 11:46:33.000 244 33755.71 289.43 17102.43 88888.00 2019-09-01 11:46:34.000 244 33755.74 289.42 17102.41 88888.00 2019-09-01 11:46:35.000 244 33755.82 289.37 17102.42 37841.87 2019-09-01 11:46:36.000 244 33755.90 289.32 17102.42 88888.00 2019-09-01 11:46:37.000 244 33755.98 289.30 17102.38 88888.00 2019-09-01 11:46:38.000 244 33756.08 289.24 17102.42 88888.00 2019-09-01 11:46:39.000 244 33756.17 289.20 17102.39 88888.00 2019-09-01 11:46:40.000 244 33756.26 289.17 17102.40 37842.08 2019-09-01 11:46:41.000 244 33756.33 289.14 17102.33 88888.00 2019-09-01 11:46:42.000 244 33756.39 289.13 17102.30 88888.00 2019-09-01 11:46:43.000 244 33756.49 289.07 17102.31 88888.00 2019-09-01 11:46:44.000 244 33756.58 289.03 17102.30 88888.00 2019-09-01 11:46:45.000 244 33756.65 288.98 17102.25 37842.53 2019-09-01 11:46:46.000 244 33756.75 288.95 17102.28 88888.00 2019-09-01 11:46:47.000 244 33756.84 288.93 17102.29 88888.00 2019-09-01 11:46:48.000 244 33756.91 288.88 17102.28 88888.00 2019-09-01 11:46:49.000 244 33756.98 288.82 17102.30 88888.00 2019-09-01 11:46:50.000 244 33757.06 288.73 17102.28 37842.78 2019-09-01 11:46:51.000 244 33757.15 288.62 17102.27 88888.00 2019-09-01 11:46:52.000 244 33757.25 288.57 17102.26 88888.00 2019-09-01 11:46:53.000 244 33757.29 288.52 17102.23 88888.00 2019-09-01 11:46:54.000 244 33757.37 288.45 17102.25 88888.00 2019-09-01 11:46:55.000 244 33757.44 288.34 17102.23 37843.24 2019-09-01 11:46:56.000 244 33757.56 288.26 17102.20 88888.00 2019-09-01 11:46:57.000 244 33757.66 288.21 17102.21 88888.00 2019-09-01 11:46:58.000 244 33757.68 288.15 17102.24 88888.00 2019-09-01 11:46:59.000 244 33757.77 288.12 17102.28 88888.00 2019-09-01 11:47:00.000 244 33757.83 288.11 17102.27 37843.56 2019-09-01 11:47:01.000 244 33757.86 288.07 17102.30 88888.00 2019-09-01 11:47:02.000 244 33757.88 288.04 17102.33 88888.00 2019-09-01 11:47:03.000 244 33757.95 288.00 17102.35 88888.00 2019-09-01 11:47:04.000 244 33757.97 287.97 17102.34 88888.00 2019-09-01 11:47:05.000 244 33758.03 287.96 17102.40 37843.73 2019-09-01 11:47:06.000 244 33758.05 287.87 17102.40 88888.00 2019-09-01 11:47:07.000 244 33758.05 287.80 17102.39 88888.00 2019-09-01 11:47:08.000 244 33758.09 287.78 17102.32 88888.00 2019-09-01 11:47:09.000 244 33758.14 287.74 17102.32 88888.00 2019-09-01 11:47:10.000 244 33758.16 287.67 17102.33 37843.92 2019-09-01 11:47:11.000 244 33758.16 287.63 17102.34 88888.00 2019-09-01 11:47:12.000 244 33758.16 287.59 17102.33 88888.00 2019-09-01 11:47:13.000 244 33758.17 287.54 17102.33 88888.00 2019-09-01 11:47:14.000 244 33758.15 287.50 17102.31 88888.00 2019-09-01 11:47:15.000 244 33758.17 287.50 17102.30 37844.01 2019-09-01 11:47:16.000 244 33758.15 287.46 17102.32 88888.00 2019-09-01 11:47:17.000 244 33758.10 287.43 17102.31 88888.00 2019-09-01 11:47:18.000 244 33758.10 287.42 17102.33 88888.00 2019-09-01 11:47:19.000 244 33758.09 287.39 17102.39 88888.00 2019-09-01 11:47:20.000 244 33758.08 287.39 17102.38 37843.90 2019-09-01 11:47:21.000 244 33758.08 287.37 17102.38 88888.00 2019-09-01 11:47:22.000 244 33758.04 287.39 17102.37 88888.00 2019-09-01 11:47:23.000 244 33758.00 287.38 17102.38 88888.00 2019-09-01 11:47:24.000 244 33757.95 287.37 17102.38 88888.00 2019-09-01 11:47:25.000 244 33757.92 287.37 17102.39 37843.89 2019-09-01 11:47:26.000 244 33757.86 287.34 17102.40 88888.00 2019-09-01 11:47:27.000 244 33757.86 287.36 17102.39 88888.00 2019-09-01 11:47:28.000 244 33757.83 287.40 17102.41 88888.00 2019-09-01 11:47:29.000 244 33757.78 287.39 17102.38 88888.00 2019-09-01 11:47:30.000 244 33757.75 287.39 17102.40 37843.68 2019-09-01 11:47:31.000 244 33757.73 287.41 17102.40 88888.00 2019-09-01 11:47:32.000 244 33757.71 287.38 17102.43 88888.00 2019-09-01 11:47:33.000 244 33757.67 287.37 17102.47 88888.00 2019-09-01 11:47:34.000 244 33757.61 287.36 17102.43 88888.00 2019-09-01 11:47:35.000 244 33757.58 287.41 17102.42 37843.61 2019-09-01 11:47:36.000 244 33757.54 287.40 17102.41 88888.00 2019-09-01 11:47:37.000 244 33757.46 287.43 17102.38 88888.00 2019-09-01 11:47:38.000 244 33757.43 287.40 17102.36 88888.00 2019-09-01 11:47:39.000 244 33757.43 287.38 17102.40 88888.00 2019-09-01 11:47:40.000 244 33757.37 287.39 17102.42 37843.43 2019-09-01 11:47:41.000 244 33757.30 287.37 17102.42 88888.00 2019-09-01 11:47:42.000 244 33757.23 287.38 17102.46 88888.00 2019-09-01 11:47:43.000 244 33757.15 287.39 17102.47 88888.00 2019-09-01 11:47:44.000 244 33757.10 287.42 17102.49 88888.00 2019-09-01 11:47:45.000 244 33757.05 287.44 17102.51 37843.35 2019-09-01 11:47:46.000 244 33757.03 287.43 17102.52 88888.00 2019-09-01 11:47:47.000 244 33757.01 287.41 17102.49 88888.00 2019-09-01 11:47:48.000 244 33756.95 287.44 17102.49 88888.00 2019-09-01 11:47:49.000 244 33756.89 287.43 17102.52 88888.00 2019-09-01 11:47:50.000 244 33756.82 287.42 17102.50 37843.01 2019-09-01 11:47:51.000 244 33756.79 287.44 17102.53 88888.00 2019-09-01 11:47:52.000 244 33756.74 287.43 17102.54 88888.00 2019-09-01 11:47:53.000 244 33756.69 287.42 17102.52 88888.00 2019-09-01 11:47:54.000 244 33756.62 287.37 17102.53 88888.00 2019-09-01 11:47:55.000 244 33756.55 287.36 17102.54 37842.72 2019-09-01 11:47:56.000 244 33756.47 287.40 17102.54 88888.00 2019-09-01 11:47:57.000 244 33756.44 287.41 17102.51 88888.00 2019-09-01 11:47:58.000 244 33756.41 287.39 17102.52 88888.00 2019-09-01 11:47:59.000 244 33756.38 287.35 17102.52 88888.00 2019-09-01 11:48:00.000 244 33756.34 287.38 17102.54 37842.62 2019-09-01 11:48:01.000 244 33756.25 287.41 17102.54 88888.00 2019-09-01 11:48:02.000 244 33756.20 287.46 17102.55 88888.00 2019-09-01 11:48:03.000 244 33756.16 287.47 17102.55 88888.00 2019-09-01 11:48:04.000 244 33756.09 287.48 17102.58 88888.00 2019-09-01 11:48:05.000 244 33756.01 287.47 17102.58 37842.29 2019-09-01 11:48:06.000 244 33755.97 287.43 17102.58 88888.00 2019-09-01 11:48:07.000 244 33755.95 287.39 17102.60 88888.00 2019-09-01 11:48:08.000 244 33755.89 287.36 17102.62 88888.00 2019-09-01 11:48:09.000 244 33755.91 287.37 17102.65 88888.00 2019-09-01 11:48:10.000 244 33755.85 287.37 17102.64 37842.14 2019-09-01 11:48:11.000 244 33755.77 287.37 17102.66 88888.00 2019-09-01 11:48:12.000 244 33755.68 287.33 17102.64 88888.00 2019-09-01 11:48:13.000 244 33755.59 287.31 17102.67 88888.00 2019-09-01 11:48:14.000 244 33755.52 287.30 17102.66 88888.00 2019-09-01 11:48:15.000 244 33755.49 287.26 17102.68 37841.83 2019-09-01 11:48:16.000 244 33755.44 287.25 17102.68 88888.00 2019-09-01 11:48:17.000 244 33755.44 287.27 17102.70 88888.00 2019-09-01 11:48:18.000 244 33755.42 287.28 17102.66 88888.00 2019-09-01 11:48:19.000 244 33755.47 287.30 17102.70 88888.00 2019-09-01 11:48:20.000 244 33755.48 287.31 17102.72 37841.69 2019-09-01 11:48:21.000 244 33755.46 287.29 17102.72 88888.00 2019-09-01 11:48:22.000 244 33755.48 287.29 17102.71 88888.00 2019-09-01 11:48:23.000 244 33755.53 287.27 17102.72 88888.00 2019-09-01 11:48:24.000 244 33755.51 287.24 17102.70 88888.00 2019-09-01 11:48:25.000 244 33755.55 287.21 17102.67 37841.83 2019-09-01 11:48:26.000 244 33755.62 287.24 17102.71 88888.00 2019-09-01 11:48:27.000 244 33755.65 287.25 17102.68 88888.00 2019-09-01 11:48:28.000 244 33755.67 287.26 17102.65 88888.00 2019-09-01 11:48:29.000 244 33755.65 287.24 17102.64 88888.00 2019-09-01 11:48:30.000 244 33755.65 287.19 17102.67 37841.95 2019-09-01 11:48:31.000 244 33755.67 287.18 17102.72 88888.00 2019-09-01 11:48:32.000 244 33755.66 287.16 17102.72 88888.00 2019-09-01 11:48:33.000 244 33755.70 287.17 17102.71 88888.00 2019-09-01 11:48:34.000 244 33755.72 287.17 17102.68 88888.00 2019-09-01 11:48:35.000 244 33755.70 287.19 17102.65 37841.97 2019-09-01 11:48:36.000 244 33755.78 287.20 17102.65 88888.00 2019-09-01 11:48:37.000 244 33755.84 287.20 17102.66 88888.00 2019-09-01 11:48:38.000 244 33755.82 287.21 17102.65 88888.00 2019-09-01 11:48:39.000 244 33755.83 287.25 17102.64 88888.00 2019-09-01 11:48:40.000 244 33755.85 287.28 17102.65 37842.02 2019-09-01 11:48:41.000 244 33755.85 287.31 17102.66 88888.00 2019-09-01 11:48:42.000 244 33755.88 287.34 17102.65 88888.00 2019-09-01 11:48:43.000 244 33755.88 287.36 17102.61 88888.00 2019-09-01 11:48:44.000 244 33755.90 287.37 17102.64 88888.00 2019-09-01 11:48:45.000 244 33755.95 287.42 17102.66 37842.11 2019-09-01 11:48:46.000 244 33755.99 287.45 17102.71 88888.00 2019-09-01 11:48:47.000 244 33755.96 287.47 17102.69 88888.00 2019-09-01 11:48:48.000 244 33755.97 287.49 17102.67 88888.00 2019-09-01 11:48:49.000 244 33755.96 287.49 17102.68 88888.00 2019-09-01 11:48:50.000 244 33755.94 287.48 17102.67 37842.12 2019-09-01 11:48:51.000 244 33755.96 287.52 17102.65 88888.00 2019-09-01 11:48:52.000 244 33755.96 287.54 17102.65 88888.00 2019-09-01 11:48:53.000 244 33755.98 287.57 17102.68 88888.00 2019-09-01 11:48:54.000 244 33755.99 287.57 17102.71 88888.00 2019-09-01 11:48:55.000 244 33755.99 287.61 17102.70 37842.18 2019-09-01 11:48:56.000 244 33755.95 287.62 17102.70 88888.00 2019-09-01 11:48:57.000 244 33755.97 287.62 17102.72 88888.00 2019-09-01 11:48:58.000 244 33756.02 287.62 17102.76 88888.00 2019-09-01 11:48:59.000 244 33755.96 287.61 17102.77 88888.00 2019-09-01 11:49:00.000 244 33755.95 287.61 17102.76 37842.18 2019-09-01 11:49:01.000 244 33755.95 287.61 17102.77 88888.00 2019-09-01 11:49:02.000 244 33755.92 287.65 17102.73 88888.00 2019-09-01 11:49:03.000 244 33755.91 287.67 17102.70 88888.00 2019-09-01 11:49:04.000 244 33755.91 287.66 17102.72 88888.00 2019-09-01 11:49:05.000 244 33755.93 287.63 17102.73 37842.04 2019-09-01 11:49:06.000 244 33755.93 287.59 17102.72 88888.00 2019-09-01 11:49:07.000 244 33755.92 287.58 17102.68 88888.00 2019-09-01 11:49:08.000 244 33755.91 287.59 17102.66 88888.00 2019-09-01 11:49:09.000 244 33755.90 287.64 17102.69 88888.00 2019-09-01 11:49:10.000 244 33755.85 287.59 17102.73 37842.16 2019-09-01 11:49:11.000 244 33755.82 287.57 17102.71 88888.00 2019-09-01 11:49:12.000 244 33755.80 287.57 17102.69 88888.00 2019-09-01 11:49:13.000 244 33755.78 287.52 17102.68 88888.00 2019-09-01 11:49:14.000 244 33755.83 287.52 17102.69 88888.00 2019-09-01 11:49:15.000 244 33755.83 287.53 17102.66 37842.04 2019-09-01 11:49:16.000 244 33755.86 287.50 17102.69 88888.00 2019-09-01 11:49:17.000 244 33755.86 287.53 17102.68 88888.00 2019-09-01 11:49:18.000 244 33755.91 287.54 17102.71 88888.00 2019-09-01 11:49:19.000 244 33755.93 287.56 17102.74 88888.00 2019-09-01 11:49:20.000 244 33755.93 287.56 17102.72 37842.05 2019-09-01 11:49:21.000 244 33755.97 287.55 17102.70 88888.00 2019-09-01 11:49:22.000 244 33755.99 287.55 17102.73 88888.00 2019-09-01 11:49:23.000 244 33755.99 287.52 17102.70 88888.00 2019-09-01 11:49:24.000 244 33756.02 287.52 17102.65 88888.00 2019-09-01 11:49:25.000 244 33756.04 287.54 17102.66 37842.21 2019-09-01 11:49:26.000 244 33756.07 287.57 17102.72 88888.00 2019-09-01 11:49:27.000 244 33756.08 287.55 17102.72 88888.00 2019-09-01 11:49:28.000 244 33756.12 287.57 17102.70 88888.00 2019-09-01 11:49:29.000 244 33756.14 287.62 17102.70 88888.00 2019-09-01 11:49:30.000 244 33756.11 287.67 17102.68 37842.27 2019-09-01 11:49:31.000 244 33756.11 287.68 17102.71 88888.00 2019-09-01 11:49:32.000 244 33756.14 287.69 17102.71 88888.00 2019-09-01 11:49:33.000 244 33756.11 287.67 17102.68 88888.00 2019-09-01 11:49:34.000 244 33756.09 287.66 17102.67 88888.00 2019-09-01 11:49:35.000 244 33756.11 287.66 17102.69 37842.25 2019-09-01 11:49:36.000 244 33756.09 287.69 17102.70 88888.00 2019-09-01 11:49:37.000 244 33756.07 287.68 17102.66 88888.00 2019-09-01 11:49:38.000 244 33756.03 287.69 17102.62 88888.00 2019-09-01 11:49:39.000 244 33756.02 287.70 17102.61 88888.00 2019-09-01 11:49:40.000 244 33755.96 287.67 17102.66 37842.13 2019-09-01 11:49:41.000 244 33755.86 287.62 17102.67 88888.00 2019-09-01 11:49:42.000 244 33755.83 287.62 17102.69 88888.00 2019-09-01 11:49:43.000 244 33755.79 287.60 17102.70 88888.00 2019-09-01 11:49:44.000 244 33755.75 287.62 17102.67 88888.00 2019-09-01 11:49:45.000 244 33755.68 287.66 17102.67 37842.04 2019-09-01 11:49:46.000 244 33755.67 287.64 17102.70 88888.00 2019-09-01 11:49:47.000 244 33755.64 287.64 17102.69 88888.00 2019-09-01 11:49:48.000 244 33755.59 287.57 17102.64 88888.00 2019-09-01 11:49:49.000 244 33755.57 287.55 17102.64 88888.00 2019-09-01 11:49:50.000 244 33755.55 287.56 17102.64 37841.86 2019-09-01 11:49:51.000 244 33755.54 287.55 17102.63 88888.00 2019-09-01 11:49:52.000 244 33755.46 287.52 17102.65 88888.00 2019-09-01 11:49:53.000 244 33755.45 287.52 17102.71 88888.00 2019-09-01 11:49:54.000 244 33755.43 287.50 17102.71 88888.00 2019-09-01 11:49:55.000 244 33755.40 287.52 17102.69 37841.76 2019-09-01 11:49:56.000 244 33755.37 287.54 17102.70 88888.00 2019-09-01 11:49:57.000 244 33755.35 287.55 17102.70 88888.00 2019-09-01 11:49:58.000 244 33755.31 287.59 17102.73 88888.00 2019-09-01 11:49:59.000 244 33755.31 287.57 17102.77 88888.00 2019-09-01 11:50:00.000 244 33755.26 287.55 17102.73 37841.65 2019-09-01 11:50:01.000 244 33755.25 287.54 17102.72 88888.00 2019-09-01 11:50:02.000 244 33755.22 287.57 17102.73 88888.00 2019-09-01 11:50:03.000 244 33755.22 287.63 17102.73 88888.00 2019-09-01 11:50:04.000 244 33755.20 287.58 17102.74 88888.00 2019-09-01 11:50:05.000 244 33755.13 287.56 17102.77 37841.59 2019-09-01 11:50:06.000 244 33755.10 287.58 17102.75 88888.00 2019-09-01 11:50:07.000 244 33755.10 287.62 17102.79 88888.00 2019-09-01 11:50:08.000 244 33755.08 287.62 17102.80 88888.00 2019-09-01 11:50:09.000 244 33755.02 287.56 17102.82 88888.00 2019-09-01 11:50:10.000 244 33754.99 287.56 17102.82 37841.37 2019-09-01 11:50:11.000 244 33754.97 287.57 17102.81 88888.00 2019-09-01 11:50:12.000 244 33754.96 287.57 17102.75 88888.00 2019-09-01 11:50:13.000 244 33754.95 287.55 17102.76 88888.00 2019-09-01 11:50:14.000 244 33754.93 287.53 17102.73 88888.00 2019-09-01 11:50:15.000 244 33754.86 287.55 17102.73 37841.28 2019-09-01 11:50:16.000 244 33754.81 287.61 17102.71 88888.00 2019-09-01 11:50:17.000 244 33754.77 287.61 17102.74 88888.00 2019-09-01 11:50:18.000 244 33754.74 287.56 17102.76 88888.00 2019-09-01 11:50:19.000 244 33754.72 287.52 17102.78 88888.00 2019-09-01 11:50:20.000 244 33754.69 287.53 17102.80 37841.18 2019-09-01 11:50:21.000 244 33754.66 287.54 17102.80 88888.00 2019-09-01 11:50:22.000 244 33754.62 287.52 17102.78 88888.00 2019-09-01 11:50:23.000 244 33754.61 287.54 17102.77 88888.00 2019-09-01 11:50:24.000 244 33754.61 287.53 17102.77 88888.00 2019-09-01 11:50:25.000 244 33754.58 287.57 17102.76 37840.97 2019-09-01 11:50:26.000 244 33754.53 287.57 17102.73 88888.00 2019-09-01 11:50:27.000 244 33754.54 287.56 17102.76 88888.00 2019-09-01 11:50:28.000 244 33754.52 287.54 17102.77 88888.00 2019-09-01 11:50:29.000 244 33754.51 287.60 17102.75 88888.00 2019-09-01 11:50:30.000 244 33754.51 287.61 17102.74 37840.93 2019-09-01 11:50:31.000 244 33754.55 287.56 17102.73 88888.00 2019-09-01 11:50:32.000 244 33754.53 287.54 17102.79 88888.00 2019-09-01 11:50:33.000 244 33754.52 287.57 17102.81 88888.00 2019-09-01 11:50:34.000 244 33754.46 287.59 17102.78 88888.00 2019-09-01 11:50:35.000 244 33754.45 287.62 17102.80 37840.91 2019-09-01 11:50:36.000 244 33754.46 287.62 17102.80 88888.00 2019-09-01 11:50:37.000 244 33754.45 287.62 17102.75 88888.00 2019-09-01 11:50:38.000 244 33754.48 287.64 17102.77 88888.00 2019-09-01 11:50:39.000 244 33754.51 287.64 17102.78 88888.00 2019-09-01 11:50:40.000 244 33754.52 287.66 17102.74 37840.78 2019-09-01 11:50:41.000 244 33754.50 287.67 17102.79 88888.00 2019-09-01 11:50:42.000 244 33754.54 287.64 17102.78 88888.00 2019-09-01 11:50:43.000 244 33754.58 287.62 17102.77 88888.00 2019-09-01 11:50:44.000 244 33754.63 287.60 17102.77 88888.00 2019-09-01 11:50:45.000 244 33754.64 287.59 17102.73 37840.98 2019-09-01 11:50:46.000 244 33754.67 287.57 17102.76 88888.00 2019-09-01 11:50:47.000 244 33754.66 287.51 17102.77 88888.00 2019-09-01 11:50:48.000 244 33754.69 287.52 17102.79 88888.00 2019-09-01 11:50:49.000 244 33754.70 287.51 17102.81 88888.00 2019-09-01 11:50:50.000 244 33754.73 287.48 17102.79 37841.08 2019-09-01 11:50:51.000 244 33754.74 287.50 17102.78 88888.00 2019-09-01 11:50:52.000 244 33754.79 287.49 17102.78 88888.00 2019-09-01 11:50:53.000 244 33754.78 287.43 17102.77 88888.00 2019-09-01 11:50:54.000 244 33754.76 287.44 17102.74 88888.00 2019-09-01 11:50:55.000 244 33754.80 287.41 17102.77 37841.10 2019-09-01 11:50:56.000 244 33754.87 287.37 17102.76 88888.00 2019-09-01 11:50:57.000 244 33754.90 287.38 17102.74 88888.00 2019-09-01 11:50:58.000 244 33754.89 287.35 17102.72 88888.00 2019-09-01 11:50:59.000 244 33754.90 287.33 17102.76 88888.00 2019-09-01 11:51:00.000 244 33754.89 287.33 17102.77 37841.27 2019-09-01 11:51:01.000 244 33754.86 287.32 17102.77 88888.00 2019-09-01 11:51:02.000 244 33754.84 287.29 17102.78 88888.00 2019-09-01 11:51:03.000 244 33754.81 287.27 17102.79 88888.00 2019-09-01 11:51:04.000 244 33754.77 287.24 17102.81 88888.00 2019-09-01 11:51:05.000 244 33754.70 287.22 17102.82 37841.19 2019-09-01 11:51:06.000 244 33754.66 287.20 17102.81 88888.00 2019-09-01 11:51:07.000 244 33754.61 287.21 17102.85 88888.00 2019-09-01 11:51:08.000 244 33754.55 287.23 17102.81 88888.00 2019-09-01 11:51:09.000 244 33754.52 287.25 17102.78 88888.00 2019-09-01 11:51:10.000 244 33754.49 287.23 17102.77 37841.07 2019-09-01 11:51:11.000 244 33754.43 287.27 17102.81 88888.00 2019-09-01 11:51:12.000 244 33754.39 287.29 17102.80 88888.00 2019-09-01 11:51:13.000 244 33754.36 287.27 17102.83 88888.00 2019-09-01 11:51:14.000 244 33754.34 287.27 17102.83 88888.00 2019-09-01 11:51:15.000 244 33754.33 287.32 17102.80 37840.83 2019-09-01 11:51:16.000 244 33754.32 287.39 17102.81 88888.00 2019-09-01 11:51:17.000 244 33754.30 287.38 17102.81 88888.00 2019-09-01 11:51:18.000 244 33754.29 287.38 17102.82 88888.00 2019-09-01 11:51:19.000 244 33754.28 287.40 17102.77 88888.00 2019-09-01 11:51:20.000 244 33754.29 287.45 17102.79 37840.76 2019-09-01 11:51:21.000 244 33754.33 287.48 17102.84 88888.00 2019-09-01 11:51:22.000 244 33754.31 287.52 17102.90 88888.00 2019-09-01 11:51:23.000 244 33754.30 287.52 17102.90 88888.00 2019-09-01 11:51:24.000 244 33754.29 287.53 17102.88 88888.00 2019-09-01 11:51:25.000 244 33754.31 287.54 17102.85 37840.80 2019-09-01 11:51:26.000 244 33754.29 287.51 17102.84 88888.00 2019-09-01 11:51:27.000 244 33754.29 287.53 17102.87 88888.00 2019-09-01 11:51:28.000 244 33754.31 287.53 17102.83 88888.00 2019-09-01 11:51:29.000 244 33754.34 287.49 17102.79 88888.00 2019-09-01 11:51:30.000 244 33754.37 287.47 17102.80 37840.68 2019-09-01 11:51:31.000 244 33754.39 287.44 17102.80 88888.00 2019-09-01 11:51:32.000 244 33754.44 287.42 17102.78 88888.00 2019-09-01 11:51:33.000 244 33754.50 287.38 17102.77 88888.00 2019-09-01 11:51:34.000 244 33754.50 287.38 17102.75 88888.00 2019-09-01 11:51:35.000 244 33754.57 287.38 17102.76 37840.93 2019-09-01 11:51:36.000 244 33754.58 287.37 17102.72 88888.00 2019-09-01 11:51:37.000 244 33754.54 287.36 17102.73 88888.00 2019-09-01 11:51:38.000 244 33754.57 287.37 17102.73 88888.00 2019-09-01 11:51:39.000 244 33754.55 287.36 17102.76 88888.00 2019-09-01 11:51:40.000 244 33754.51 287.36 17102.78 37840.94 2019-09-01 11:51:41.000 244 33754.48 287.44 17102.77 88888.00 2019-09-01 11:51:42.000 244 33754.44 287.47 17102.74 88888.00 2019-09-01 11:51:43.000 244 33754.40 287.51 17102.71 88888.00 2019-09-01 11:51:44.000 244 33754.36 287.52 17102.73 88888.00 2019-09-01 11:51:45.000 244 33754.29 287.52 17102.70 37840.93 2019-09-01 11:51:46.000 244 33754.26 287.57 17102.76 88888.00 2019-09-01 11:51:47.000 244 33754.19 287.58 17102.79 88888.00 2019-09-01 11:51:48.000 244 33754.16 287.59 17102.76 88888.00 2019-09-01 11:51:49.000 244 33754.15 287.64 17102.79 88888.00 2019-09-01 11:51:50.000 244 33754.10 287.68 17102.82 37840.69 2019-09-01 11:51:51.000 244 33754.04 287.65 17102.81 88888.00 2019-09-01 11:51:52.000 244 33753.97 287.69 17102.81 88888.00 2019-09-01 11:51:53.000 244 33753.93 287.74 17102.81 88888.00 2019-09-01 11:51:54.000 244 33753.87 287.80 17102.83 88888.00 2019-09-01 11:51:55.000 244 33753.89 287.87 17102.83 37840.46 2019-09-01 11:51:56.000 244 33753.88 287.89 17102.84 88888.00 2019-09-01 11:51:57.000 244 33753.86 287.92 17102.81 88888.00 2019-09-01 11:51:58.000 244 33753.87 287.95 17102.78 88888.00 2019-09-01 11:51:59.000 244 33753.88 287.95 17102.81 88888.00 2019-09-01 11:52:00.000 244 33753.93 287.97 17102.76 37840.40 2019-09-01 11:52:01.000 244 33753.95 288.01 17102.76 88888.00 2019-09-01 11:52:02.000 244 33753.93 288.05 17102.79 88888.00 2019-09-01 11:52:03.000 244 33753.91 288.04 17102.77 88888.00 2019-09-01 11:52:04.000 244 33753.96 288.05 17102.77 88888.00 2019-09-01 11:52:05.000 244 33753.95 288.11 17102.78 37840.49 2019-09-01 11:52:06.000 244 33754.00 288.13 17102.79 88888.00 2019-09-01 11:52:07.000 244 33754.03 288.14 17102.79 88888.00 2019-09-01 11:52:08.000 244 33754.04 288.13 17102.81 88888.00 2019-09-01 11:52:09.000 244 33754.03 288.12 17102.83 88888.00 2019-09-01 11:52:10.000 244 33754.03 288.11 17102.83 37840.52 2019-09-01 11:52:11.000 244 33754.06 288.12 17102.81 88888.00 2019-09-01 11:52:12.000 244 33754.07 288.13 17102.74 88888.00 2019-09-01 11:52:13.000 244 33754.10 288.10 17102.77 88888.00 2019-09-01 11:52:14.000 244 33754.09 288.11 17102.79 88888.00 2019-09-01 11:52:15.000 244 33754.11 288.12 17102.80 37840.64 2019-09-01 11:52:16.000 244 33754.14 288.14 17102.81 88888.00 2019-09-01 11:52:17.000 244 33754.15 288.15 17102.81 88888.00 2019-09-01 11:52:18.000 244 33754.17 288.18 17102.85 88888.00 2019-09-01 11:52:19.000 244 33754.19 288.15 17102.88 88888.00 2019-09-01 11:52:20.000 244 33754.23 288.12 17102.85 37840.66 2019-09-01 11:52:21.000 244 33754.25 288.07 17102.83 88888.00 2019-09-01 11:52:22.000 244 33754.31 288.03 17102.81 88888.00 2019-09-01 11:52:23.000 244 33754.33 288.04 17102.82 88888.00 2019-09-01 11:52:24.000 244 33754.37 288.00 17102.78 88888.00 2019-09-01 11:52:25.000 244 33754.38 287.99 17102.79 37840.74 2019-09-01 11:52:26.000 244 33754.40 287.97 17102.79 88888.00 2019-09-01 11:52:27.000 244 33754.43 287.96 17102.82 88888.00 2019-09-01 11:52:28.000 244 33754.47 287.90 17102.82 88888.00 2019-09-01 11:52:29.000 244 33754.44 287.88 17102.80 88888.00 2019-09-01 11:52:30.000 244 33754.45 287.84 17102.73 37840.82 2019-09-01 11:52:31.000 244 33754.47 287.83 17102.74 88888.00 2019-09-01 11:52:32.000 244 33754.48 287.83 17102.74 88888.00 2019-09-01 11:52:33.000 244 33754.49 287.88 17102.76 88888.00 2019-09-01 11:52:34.000 244 33754.48 287.89 17102.78 88888.00 2019-09-01 11:52:35.000 244 33754.46 287.87 17102.77 37840.91 2019-09-01 11:52:36.000 244 33754.46 287.86 17102.79 88888.00 2019-09-01 11:52:37.000 244 33754.40 287.85 17102.81 88888.00 2019-09-01 11:52:38.000 244 33754.36 287.86 17102.78 88888.00 2019-09-01 11:52:39.000 244 33754.38 287.88 17102.77 88888.00 2019-09-01 11:52:40.000 244 33754.36 287.88 17102.77 37840.96 2019-09-01 11:52:41.000 244 33754.36 287.88 17102.80 88888.00 2019-09-01 11:52:42.000 244 33754.35 287.88 17102.79 88888.00 2019-09-01 11:52:43.000 244 33754.31 287.85 17102.78 88888.00 2019-09-01 11:52:44.000 244 33754.32 287.85 17102.83 88888.00 2019-09-01 11:52:45.000 244 33754.29 287.86 17102.84 37840.82 2019-09-01 11:52:46.000 244 33754.33 287.88 17102.85 88888.00 2019-09-01 11:52:47.000 244 33754.32 287.88 17102.84 88888.00 2019-09-01 11:52:48.000 244 33754.31 287.91 17102.86 88888.00 2019-09-01 11:52:49.000 244 33754.29 287.91 17102.83 88888.00 2019-09-01 11:52:50.000 244 33754.28 287.89 17102.77 37840.85 2019-09-01 11:52:51.000 244 33754.30 287.87 17102.79 88888.00 2019-09-01 11:52:52.000 244 33754.32 287.83 17102.85 88888.00 2019-09-01 11:52:53.000 244 33754.34 287.84 17102.84 88888.00 2019-09-01 11:52:54.000 244 33754.38 287.82 17102.83 88888.00 2019-09-01 11:52:55.000 244 33754.42 287.80 17102.80 37840.76 2019-09-01 11:52:56.000 244 33754.46 287.80 17102.80 88888.00 2019-09-01 11:52:57.000 244 33754.53 287.86 17102.81 88888.00 2019-09-01 11:52:58.000 244 33754.57 287.87 17102.81 88888.00 2019-09-01 11:52:59.000 244 33754.55 287.88 17102.75 88888.00 2019-09-01 11:53:00.000 244 33754.56 287.85 17102.74 37840.99 2019-09-01 11:53:01.000 244 33754.61 287.81 17102.75 88888.00 2019-09-01 11:53:02.000 244 33754.64 287.81 17102.74 88888.00 2019-09-01 11:53:03.000 244 33754.69 287.81 17102.75 88888.00 2019-09-01 11:53:04.000 244 33754.70 287.75 17102.77 88888.00 2019-09-01 11:53:05.000 244 33754.74 287.76 17102.81 37841.08 2019-09-01 11:53:06.000 244 33754.77 287.78 17102.79 88888.00 2019-09-01 11:53:07.000 244 33754.81 287.76 17102.78 88888.00 2019-09-01 11:53:08.000 244 33754.87 287.74 17102.76 88888.00 2019-09-01 11:53:09.000 244 33754.93 287.75 17102.73 88888.00 2019-09-01 11:53:10.000 244 33754.91 287.74 17102.74 37841.28 2019-09-01 11:53:11.000 244 33754.85 287.70 17102.71 88888.00 2019-09-01 11:53:12.000 244 33754.90 287.71 17102.70 88888.00 2019-09-01 11:53:13.000 244 33754.94 287.72 17102.71 88888.00 2019-09-01 11:53:14.000 244 33754.89 287.71 17102.71 88888.00 2019-09-01 11:53:15.000 244 33754.91 287.72 17102.73 37841.35 2019-09-01 11:53:16.000 244 33754.98 287.67 17102.74 88888.00 2019-09-01 11:53:17.000 244 33754.98 287.64 17102.74 88888.00 2019-09-01 11:53:18.000 244 33755.03 287.64 17102.73 88888.00 2019-09-01 11:53:19.000 244 33755.05 287.63 17102.75 88888.00 2019-09-01 11:53:20.000 244 33755.06 287.65 17102.73 37841.43 2019-09-01 11:53:21.000 244 33755.06 287.65 17102.76 88888.00 2019-09-01 11:53:22.000 244 33755.09 287.67 17102.76 88888.00 2019-09-01 11:53:23.000 244 33755.08 287.70 17102.76 88888.00 2019-09-01 11:53:24.000 244 33755.09 287.68 17102.78 88888.00 2019-09-01 11:53:25.000 244 33755.08 287.71 17102.76 37841.42 2019-09-01 11:53:26.000 244 33755.04 287.69 17102.78 88888.00 2019-09-01 11:53:27.000 244 33755.03 287.66 17102.75 88888.00 2019-09-01 11:53:28.000 244 33755.01 287.65 17102.73 88888.00 2019-09-01 11:53:29.000 244 33754.99 287.60 17102.75 88888.00 2019-09-01 11:53:30.000 244 33754.98 287.54 17102.74 37841.51 2019-09-01 11:53:31.000 244 33754.94 287.51 17102.77 88888.00 2019-09-01 11:53:32.000 244 33754.93 287.51 17102.77 88888.00 2019-09-01 11:53:33.000 244 33754.90 287.53 17102.74 88888.00 2019-09-01 11:53:34.000 244 33754.89 287.51 17102.74 88888.00 2019-09-01 11:53:35.000 244 33754.88 287.46 17102.74 37841.33 2019-09-01 11:53:36.000 244 33754.85 287.44 17102.79 88888.00 2019-09-01 11:53:37.000 244 33754.85 287.45 17102.83 88888.00 2019-09-01 11:53:38.000 244 33754.80 287.44 17102.78 88888.00 2019-09-01 11:53:39.000 244 33754.83 287.44 17102.79 88888.00 2019-09-01 11:53:40.000 244 33754.85 287.39 17102.80 37841.29 2019-09-01 11:53:41.000 244 33754.83 287.32 17102.82 88888.00 2019-09-01 11:53:42.000 244 33754.79 287.32 17102.77 88888.00 2019-09-01 11:53:43.000 244 33754.79 287.33 17102.81 88888.00 2019-09-01 11:53:44.000 244 33754.78 287.30 17102.79 88888.00 2019-09-01 11:53:45.000 244 33754.79 287.28 17102.84 37841.26 2019-09-01 11:53:46.000 244 33754.72 287.25 17102.84 88888.00 2019-09-01 11:53:47.000 244 33754.71 287.26 17102.83 88888.00 2019-09-01 11:53:48.000 244 33754.70 287.22 17102.81 88888.00 2019-09-01 11:53:49.000 244 33754.65 287.18 17102.79 88888.00 2019-09-01 11:53:50.000 244 33754.60 287.17 17102.79 37841.12 2019-09-01 11:53:51.000 244 33754.58 287.15 17102.80 88888.00 2019-09-01 11:53:52.000 244 33754.56 287.18 17102.79 88888.00 2019-09-01 11:53:53.000 244 33754.57 287.20 17102.81 88888.00 2019-09-01 11:53:54.000 244 33754.57 287.20 17102.82 88888.00 2019-09-01 11:53:55.000 244 33754.50 287.20 17102.85 37840.99 2019-09-01 11:53:56.000 244 33754.47 287.21 17102.85 88888.00 2019-09-01 11:53:57.000 244 33754.51 287.23 17102.88 88888.00 2019-09-01 11:53:58.000 244 33754.50 287.25 17102.87 88888.00 2019-09-01 11:53:59.000 244 33754.53 287.24 17102.83 88888.00 2019-09-01 11:54:00.000 244 33754.52 287.20 17102.85 37840.90 2019-09-01 11:54:01.000 244 33754.53 287.16 17102.87 88888.00 2019-09-01 11:54:02.000 244 33754.54 287.15 17102.83 88888.00 2019-09-01 11:54:03.000 244 33754.53 287.13 17102.81 88888.00 2019-09-01 11:54:04.000 244 33754.57 287.14 17102.85 88888.00 2019-09-01 11:54:05.000 244 33754.58 287.13 17102.86 37841.02 2019-09-01 11:54:06.000 244 33754.56 287.08 17102.86 88888.00 2019-09-01 11:54:07.000 244 33754.56 287.14 17102.89 88888.00 2019-09-01 11:54:08.000 244 33754.56 287.16 17102.93 88888.00 2019-09-01 11:54:09.000 244 33754.56 287.14 17102.90 88888.00 2019-09-01 11:54:10.000 244 33754.61 287.13 17102.85 37841.12 2019-09-01 11:54:11.000 244 33754.61 287.12 17102.86 88888.00 2019-09-01 11:54:12.000 244 33754.61 287.11 17102.84 88888.00 2019-09-01 11:54:13.000 244 33754.60 287.06 17102.88 88888.00 2019-09-01 11:54:14.000 244 33754.56 287.07 17102.88 88888.00 2019-09-01 11:54:15.000 244 33754.57 287.12 17102.86 37841.09 2019-09-01 11:54:16.000 244 33754.60 287.14 17102.88 88888.00 2019-09-01 11:54:17.000 244 33754.62 287.12 17102.85 88888.00 2019-09-01 11:54:18.000 244 33754.59 287.10 17102.85 88888.00 2019-09-01 11:54:19.000 244 33754.54 287.10 17102.85 88888.00 2019-09-01 11:54:20.000 244 33754.52 287.02 17102.82 37841.18 2019-09-01 11:54:21.000 244 33754.54 286.97 17102.81 88888.00 2019-09-01 11:54:22.000 244 33754.56 286.98 17102.83 88888.00 2019-09-01 11:54:23.000 244 33754.53 286.97 17102.87 88888.00 2019-09-01 11:54:24.000 244 33754.49 286.92 17102.87 88888.00 2019-09-01 11:54:25.000 244 33754.43 286.94 17102.86 37841.10 2019-09-01 11:54:26.000 244 33754.47 286.92 17102.86 88888.00 2019-09-01 11:54:27.000 244 33754.49 286.91 17102.87 88888.00 2019-09-01 11:54:28.000 244 33754.46 286.93 17102.86 88888.00 2019-09-01 11:54:29.000 244 33754.48 286.92 17102.85 88888.00 2019-09-01 11:54:30.000 244 33754.51 286.87 17102.84 37841.09 2019-09-01 11:54:31.000 244 33754.53 286.88 17102.85 88888.00 2019-09-01 11:54:32.000 244 33754.56 286.82 17102.84 88888.00 2019-09-01 11:54:33.000 244 33754.58 286.82 17102.85 88888.00 2019-09-01 11:54:34.000 244 33754.62 286.81 17102.82 88888.00 2019-09-01 11:54:35.000 244 33754.69 286.80 17102.84 37841.06 2019-09-01 11:54:36.000 244 33754.72 286.77 17102.87 88888.00 2019-09-01 11:54:37.000 244 33754.75 286.71 17102.83 88888.00 2019-09-01 11:54:38.000 244 33754.81 286.70 17102.83 88888.00 2019-09-01 11:54:39.000 244 33754.83 286.71 17102.81 88888.00 2019-09-01 11:54:40.000 244 33754.86 286.69 17102.77 37841.27 2019-09-01 11:54:41.000 244 33754.89 286.67 17102.79 88888.00 2019-09-01 11:54:42.000 244 33754.91 286.64 17102.76 88888.00 2019-09-01 11:54:43.000 244 33754.98 286.58 17102.79 88888.00 2019-09-01 11:54:44.000 244 33754.96 286.56 17102.82 88888.00 2019-09-01 11:54:45.000 244 33754.97 286.54 17102.84 37841.34 2019-09-01 11:54:46.000 244 33755.02 286.47 17102.80 88888.00 2019-09-01 11:54:47.000 244 33755.05 286.42 17102.76 88888.00 2019-09-01 11:54:48.000 244 33755.05 286.38 17102.76 88888.00 2019-09-01 11:54:49.000 244 33755.07 286.39 17102.82 88888.00 2019-09-01 11:54:50.000 244 33755.09 286.40 17102.87 37841.45 2019-09-01 11:54:51.000 244 33755.10 286.34 17102.87 88888.00 2019-09-01 11:54:52.000 244 33755.12 286.31 17102.86 88888.00 2019-09-01 11:54:53.000 244 33755.12 286.27 17102.87 88888.00 2019-09-01 11:54:54.000 244 33755.11 286.28 17102.89 88888.00 2019-09-01 11:54:55.000 244 33755.09 286.29 17102.92 37841.63 2019-09-01 11:54:56.000 244 33755.07 286.25 17102.89 88888.00 2019-09-01 11:54:57.000 244 33755.15 286.25 17102.91 88888.00 2019-09-01 11:54:58.000 244 33755.12 286.26 17102.93 88888.00 2019-09-01 11:54:59.000 244 33755.12 286.24 17102.91 88888.00 2019-09-01 11:55:00.000 244 33755.11 286.22 17102.95 37841.62 2019-09-01 11:55:01.000 244 33755.12 286.21 17102.93 88888.00 2019-09-01 11:55:02.000 244 33755.11 286.20 17102.91 88888.00 2019-09-01 11:55:03.000 244 33755.13 286.15 17102.92 88888.00 2019-09-01 11:55:04.000 244 33755.15 286.13 17102.89 88888.00 2019-09-01 11:55:05.000 244 33755.18 286.12 17102.92 37841.53 2019-09-01 11:55:06.000 244 33755.16 286.12 17102.94 88888.00 2019-09-01 11:55:07.000 244 33755.16 286.14 17102.96 88888.00 2019-09-01 11:55:08.000 244 33755.19 286.06 17102.96 88888.00 2019-09-01 11:55:09.000 244 33755.25 286.01 17102.95 88888.00 2019-09-01 11:55:10.000 244 33755.27 285.97 17102.94 37841.67 2019-09-01 11:55:11.000 244 33755.26 285.97 17102.96 88888.00 2019-09-01 11:55:12.000 244 33755.22 285.97 17102.94 88888.00 2019-09-01 11:55:13.000 244 33755.21 285.97 17102.95 88888.00 2019-09-01 11:55:14.000 244 33755.20 285.96 17102.97 88888.00 2019-09-01 11:55:15.000 244 33755.28 285.93 17102.98 37841.70 2019-09-01 11:55:16.000 244 33755.32 285.91 17102.97 88888.00 2019-09-01 11:55:17.000 244 33755.35 285.96 17102.97 88888.00 2019-09-01 11:55:18.000 244 33755.35 285.95 17103.00 88888.00 2019-09-01 11:55:19.000 244 33755.39 285.98 17103.02 88888.00 2019-09-01 11:55:20.000 244 33755.41 285.95 17103.04 37841.71 2019-09-01 11:55:21.000 244 33755.44 285.89 17103.05 88888.00 2019-09-01 11:55:22.000 244 33755.44 285.90 17103.03 88888.00 2019-09-01 11:55:23.000 244 33755.45 285.91 17103.00 88888.00 2019-09-01 11:55:24.000 244 33755.39 285.86 17103.00 88888.00 2019-09-01 11:55:25.000 244 33755.40 285.84 17103.06 37841.72 2019-09-01 11:55:26.000 244 33755.42 285.83 17103.04 88888.00 2019-09-01 11:55:27.000 244 33755.43 285.85 17102.98 88888.00 2019-09-01 11:55:28.000 244 33755.42 285.87 17103.01 88888.00 2019-09-01 11:55:29.000 244 33755.37 285.88 17103.03 88888.00 2019-09-01 11:55:30.000 244 33755.32 285.88 17103.01 37841.80 2019-09-01 11:55:31.000 244 33755.31 285.85 17102.99 88888.00 2019-09-01 11:55:32.000 244 33755.28 285.84 17103.02 88888.00 2019-09-01 11:55:33.000 244 33755.27 285.85 17103.07 88888.00 2019-09-01 11:55:34.000 244 33755.26 285.84 17103.09 88888.00 2019-09-01 11:55:35.000 244 33755.25 285.81 17103.14 37841.67 2019-09-01 11:55:36.000 244 33755.26 285.79 17103.09 88888.00 2019-09-01 11:55:37.000 244 33755.29 285.81 17103.05 88888.00 2019-09-01 11:55:38.000 244 33755.30 285.78 17103.07 88888.00 2019-09-01 11:55:39.000 244 33755.34 285.77 17103.06 88888.00 2019-09-01 11:55:40.000 244 33755.30 285.74 17103.09 37841.71 2019-09-01 11:55:41.000 244 33755.30 285.73 17103.07 88888.00 2019-09-01 11:55:42.000 244 33755.27 285.74 17103.07 88888.00 2019-09-01 11:55:43.000 244 33755.28 285.73 17103.08 88888.00 2019-09-01 11:55:44.000 244 33755.26 285.72 17103.10 88888.00 2019-09-01 11:55:45.000 244 33755.27 285.71 17103.12 37841.67 2019-09-01 11:55:46.000 244 33755.26 285.70 17103.11 88888.00 2019-09-01 11:55:47.000 244 33755.21 285.66 17103.06 88888.00 2019-09-01 11:55:48.000 244 33755.14 285.61 17103.09 88888.00 2019-09-01 11:55:49.000 244 33755.11 285.62 17103.09 88888.00 2019-09-01 11:55:50.000 244 33755.07 285.64 17103.07 37841.60 2019-09-01 11:55:51.000 244 33755.03 285.64 17103.10 88888.00 2019-09-01 11:55:52.000 244 33755.03 285.66 17103.08 88888.00 2019-09-01 11:55:53.000 244 33755.04 285.63 17103.08 88888.00 2019-09-01 11:55:54.000 244 33755.02 285.61 17103.08 88888.00 2019-09-01 11:55:55.000 244 33755.00 285.63 17103.08 37841.57 2019-09-01 11:55:56.000 244 33754.99 285.66 17103.05 88888.00 2019-09-01 11:55:57.000 244 33754.99 285.64 17103.06 88888.00 2019-09-01 11:55:58.000 244 33754.99 285.63 17103.09 88888.00 2019-09-01 11:55:59.000 244 33755.01 285.64 17103.11 88888.00 2019-09-01 11:56:00.000 244 33755.02 285.62 17103.14 37841.53 2019-09-01 11:56:01.000 244 33755.02 285.57 17103.16 88888.00 2019-09-01 11:56:02.000 244 33755.02 285.58 17103.14 88888.00 2019-09-01 11:56:03.000 244 33755.09 285.59 17103.16 88888.00 2019-09-01 11:56:04.000 244 33755.10 285.56 17103.14 88888.00 2019-09-01 11:56:05.000 244 33755.10 285.51 17103.12 37841.51 2019-09-01 11:56:06.000 244 33755.11 285.49 17103.13 88888.00 2019-09-01 11:56:07.000 244 33755.22 285.52 17103.15 88888.00 2019-09-01 11:56:08.000 244 33755.22 285.43 17103.18 88888.00 2019-09-01 11:56:09.000 244 33755.23 285.35 17103.15 88888.00 2019-09-01 11:56:10.000 244 33755.29 285.32 17103.11 37841.64 2019-09-01 11:56:11.000 244 33755.35 285.32 17103.10 88888.00 2019-09-01 11:56:12.000 244 33755.40 285.26 17103.10 88888.00 2019-09-01 11:56:13.000 244 33755.41 285.28 17103.13 88888.00 2019-09-01 11:56:14.000 244 33755.38 285.22 17103.17 88888.00 2019-09-01 11:56:15.000 244 33755.42 285.20 17103.17 37841.67 2019-09-01 11:56:16.000 244 33755.47 285.18 17103.15 88888.00 2019-09-01 11:56:17.000 244 33755.45 285.18 17103.11 88888.00 2019-09-01 11:56:18.000 244 33755.48 285.16 17103.09 88888.00 2019-09-01 11:56:19.000 244 33755.49 285.10 17103.09 88888.00 2019-09-01 11:56:20.000 244 33755.51 285.03 17103.11 37841.88 2019-09-01 11:56:21.000 244 33755.53 284.96 17103.13 88888.00 2019-09-01 11:56:22.000 244 33755.51 284.96 17103.10 88888.00 2019-09-01 11:56:23.000 244 33755.47 284.93 17103.08 88888.00 2019-09-01 11:56:24.000 244 33755.42 284.87 17103.12 88888.00 2019-09-01 11:56:25.000 244 33755.40 284.85 17103.08 37841.81 2019-09-01 11:56:26.000 244 33755.38 284.84 17103.07 88888.00 2019-09-01 11:56:27.000 244 33755.39 284.85 17103.09 88888.00 2019-09-01 11:56:28.000 244 33755.37 284.82 17103.12 88888.00 2019-09-01 11:56:29.000 244 33755.38 284.81 17103.09 88888.00 2019-09-01 11:56:30.000 244 33755.40 284.79 17103.08 37841.87 2019-09-01 11:56:31.000 244 33755.42 284.80 17103.10 88888.00 2019-09-01 11:56:32.000 244 33755.46 284.84 17103.13 88888.00 2019-09-01 11:56:33.000 244 33755.46 284.82 17103.16 88888.00 2019-09-01 11:56:34.000 244 33755.46 284.77 17103.15 88888.00 2019-09-01 11:56:35.000 244 33755.48 284.77 17103.17 37841.77 2019-09-01 11:56:36.000 244 33755.48 284.75 17103.14 88888.00 2019-09-01 11:56:37.000 244 33755.50 284.76 17103.14 88888.00 2019-09-01 11:56:38.000 244 33755.54 284.75 17103.15 88888.00 2019-09-01 11:56:39.000 244 33755.58 284.74 17103.14 88888.00 2019-09-01 11:56:40.000 244 33755.58 284.75 17103.12 37841.95 2019-09-01 11:56:41.000 244 33755.58 284.69 17103.13 88888.00 2019-09-01 11:56:42.000 244 33755.58 284.70 17103.14 88888.00 2019-09-01 11:56:43.000 244 33755.58 284.71 17103.15 88888.00 2019-09-01 11:56:44.000 244 33755.57 284.70 17103.14 88888.00 2019-09-01 11:56:45.000 244 33755.58 284.65 17103.12 37841.98 2019-09-01 11:56:46.000 244 33755.56 284.61 17103.11 88888.00 2019-09-01 11:56:47.000 244 33755.56 284.57 17103.12 88888.00 2019-09-01 11:56:48.000 244 33755.52 284.52 17103.08 88888.00 2019-09-01 11:56:49.000 244 33755.50 284.50 17103.08 88888.00 2019-09-01 11:56:50.000 244 33755.51 284.51 17103.06 37842.07 2019-09-01 11:56:51.000 244 33755.50 284.52 17103.10 88888.00 2019-09-01 11:56:52.000 244 33755.51 284.49 17103.09 88888.00 2019-09-01 11:56:53.000 244 33755.50 284.51 17103.06 88888.00 2019-09-01 11:56:54.000 244 33755.50 284.52 17103.09 88888.00 2019-09-01 11:56:55.000 244 33755.58 284.51 17103.10 37842.03 2019-09-01 11:56:56.000 244 33755.57 284.46 17103.12 88888.00 2019-09-01 11:56:57.000 244 33755.57 284.39 17103.12 88888.00 2019-09-01 11:56:58.000 244 33755.55 284.40 17103.14 88888.00 2019-09-01 11:56:59.000 244 33755.55 284.36 17103.18 88888.00 2019-09-01 11:57:00.000 244 33755.57 284.33 17103.16 37842.07 2019-09-01 11:57:01.000 244 33755.53 284.30 17103.15 88888.00 2019-09-01 11:57:02.000 244 33755.55 284.33 17103.15 88888.00 2019-09-01 11:57:03.000 244 33755.52 284.30 17103.15 88888.00 2019-09-01 11:57:04.000 244 33755.45 284.30 17103.19 88888.00 2019-09-01 11:57:05.000 244 33755.43 284.30 17103.17 37841.95 2019-09-01 11:57:06.000 244 33755.39 284.30 17103.11 88888.00 2019-09-01 11:57:07.000 244 33755.40 284.29 17103.13 88888.00 2019-09-01 11:57:08.000 244 33755.40 284.28 17103.15 88888.00 2019-09-01 11:57:09.000 244 33755.39 284.29 17103.14 88888.00 2019-09-01 11:57:10.000 244 33755.33 284.30 17103.17 37841.88 2019-09-01 11:57:11.000 244 33755.32 284.30 17103.17 88888.00 2019-09-01 11:57:12.000 244 33755.29 284.30 17103.13 88888.00 2019-09-01 11:57:13.000 244 33755.25 284.29 17103.18 88888.00 2019-09-01 11:57:14.000 244 33755.21 284.30 17103.21 88888.00 2019-09-01 11:57:15.000 244 33755.21 284.26 17103.22 37841.74 2019-09-01 11:57:16.000 244 33755.21 284.27 17103.25 88888.00 2019-09-01 11:57:17.000 244 33755.19 284.33 17103.27 88888.00 2019-09-01 11:57:18.000 244 33755.20 284.37 17103.23 88888.00 2019-09-01 11:57:19.000 244 33755.18 284.33 17103.21 88888.00 2019-09-01 11:57:20.000 244 33755.14 284.31 17103.17 37841.63 2019-09-01 11:57:21.000 244 33755.10 284.29 17103.18 88888.00 2019-09-01 11:57:22.000 244 33755.05 284.28 17103.22 88888.00 2019-09-01 11:57:23.000 244 33755.08 284.28 17103.29 88888.00 2019-09-01 11:57:24.000 244 33755.08 284.28 17103.30 88888.00 2019-09-01 11:57:25.000 244 33755.09 284.33 17103.30 37841.64 2019-09-01 11:57:26.000 244 33755.08 284.34 17103.29 88888.00 2019-09-01 11:57:27.000 244 33755.08 284.32 17103.29 88888.00 2019-09-01 11:57:28.000 244 33755.11 284.29 17103.26 88888.00 2019-09-01 11:57:29.000 244 33755.08 284.28 17103.20 88888.00 2019-09-01 11:57:30.000 244 33755.06 284.26 17103.17 37841.57 2019-09-01 11:57:31.000 244 33755.07 284.25 17103.21 88888.00 2019-09-01 11:57:32.000 244 33755.05 284.24 17103.25 88888.00 2019-09-01 11:57:33.000 244 33755.03 284.22 17103.26 88888.00 2019-09-01 11:57:34.000 244 33755.02 284.22 17103.29 88888.00 2019-09-01 11:57:35.000 244 33755.00 284.26 17103.29 37841.63 2019-09-01 11:57:36.000 244 33755.00 284.25 17103.28 88888.00 2019-09-01 11:57:37.000 244 33755.00 284.22 17103.27 88888.00 2019-09-01 11:57:38.000 244 33754.98 284.20 17103.27 88888.00 2019-09-01 11:57:39.000 244 33754.96 284.23 17103.29 88888.00 2019-09-01 11:57:40.000 244 33754.96 284.22 17103.26 37841.54 2019-09-01 11:57:41.000 244 33754.94 284.19 17103.21 88888.00 2019-09-01 11:57:42.000 244 33754.92 284.18 17103.21 88888.00 2019-09-01 11:57:43.000 244 33754.90 284.15 17103.24 88888.00 2019-09-01 11:57:44.000 244 33754.90 284.12 17103.25 88888.00 2019-09-01 11:57:45.000 244 33754.88 284.11 17103.27 37841.40 2019-09-01 11:57:46.000 244 33754.86 284.12 17103.28 88888.00 2019-09-01 11:57:47.000 244 33754.87 284.09 17103.29 88888.00 2019-09-01 11:57:48.000 244 33754.88 284.04 17103.29 88888.00 2019-09-01 11:57:49.000 244 33754.88 284.01 17103.27 88888.00 2019-09-01 11:57:50.000 244 33754.87 284.03 17103.28 37841.49 2019-09-01 11:57:51.000 244 33754.87 283.98 17103.28 88888.00 2019-09-01 11:57:52.000 244 33754.84 283.98 17103.26 88888.00 2019-09-01 11:57:53.000 244 33754.82 283.98 17103.28 88888.00 2019-09-01 11:57:54.000 244 33754.77 283.95 17103.25 88888.00 2019-09-01 11:57:55.000 244 33754.76 283.93 17103.25 37841.39 2019-09-01 11:57:56.000 244 33754.75 283.94 17103.25 88888.00 2019-09-01 11:57:57.000 244 33754.70 283.90 17103.27 88888.00 2019-09-01 11:57:58.000 244 33754.72 283.87 17103.30 88888.00 2019-09-01 11:57:59.000 244 33754.70 283.88 17103.31 88888.00 2019-09-01 11:58:00.000 244 33754.67 283.82 17103.26 37841.30 2019-09-01 11:58:01.000 244 33754.69 283.80 17103.25 88888.00 2019-09-01 11:58:02.000 244 33754.67 283.81 17103.26 88888.00 2019-09-01 11:58:03.000 244 33754.65 283.78 17103.26 88888.00 2019-09-01 11:58:04.000 244 33754.67 283.77 17103.24 88888.00 2019-09-01 11:58:05.000 244 33754.68 283.70 17103.25 37841.24 2019-09-01 11:58:06.000 244 33754.61 283.66 17103.26 88888.00 2019-09-01 11:58:07.000 244 33754.59 283.69 17103.28 88888.00 2019-09-01 11:58:08.000 244 33754.57 283.67 17103.32 88888.00 2019-09-01 11:58:09.000 244 33754.56 283.66 17103.31 88888.00 2019-09-01 11:58:10.000 244 33754.56 283.66 17103.32 37841.14 2019-09-01 11:58:11.000 244 33754.53 283.65 17103.28 88888.00 2019-09-01 11:58:12.000 244 33754.48 283.64 17103.27 88888.00 2019-09-01 11:58:13.000 244 33754.47 283.66 17103.28 88888.00 2019-09-01 11:58:14.000 244 33754.43 283.62 17103.30 88888.00 2019-09-01 11:58:15.000 244 33754.37 283.60 17103.31 37841.12 2019-09-01 11:58:16.000 244 33754.33 283.59 17103.31 88888.00 2019-09-01 11:58:17.000 244 33754.31 283.56 17103.32 88888.00 2019-09-01 11:58:18.000 244 33754.25 283.55 17103.27 88888.00 2019-09-01 11:58:19.000 244 33754.22 283.53 17103.31 88888.00 2019-09-01 11:58:20.000 244 33754.18 283.51 17103.38 37841.08 2019-09-01 11:58:21.000 244 33754.17 283.52 17103.37 88888.00 2019-09-01 11:58:22.000 244 33754.16 283.49 17103.39 88888.00 2019-09-01 11:58:23.000 244 33754.17 283.42 17103.39 88888.00 2019-09-01 11:58:24.000 244 33754.17 283.43 17103.39 88888.00 2019-09-01 11:58:25.000 244 33754.13 283.42 17103.37 37840.89 2019-09-01 11:58:26.000 244 33754.13 283.39 17103.37 88888.00 2019-09-01 11:58:27.000 244 33754.12 283.38 17103.40 88888.00 2019-09-01 11:58:28.000 244 33754.09 283.34 17103.40 88888.00 2019-09-01 11:58:29.000 244 33754.09 283.38 17103.44 88888.00 2019-09-01 11:58:30.000 244 33754.09 283.35 17103.45 37840.85 2019-09-01 11:58:31.000 244 33754.09 283.35 17103.48 88888.00 2019-09-01 11:58:32.000 244 33754.08 283.35 17103.49 88888.00 2019-09-01 11:58:33.000 244 33754.05 283.32 17103.46 88888.00 2019-09-01 11:58:34.000 244 33753.98 283.32 17103.43 88888.00 2019-09-01 11:58:35.000 244 33753.95 283.27 17103.39 37840.75 2019-09-01 11:58:36.000 244 33753.89 283.26 17103.41 88888.00 2019-09-01 11:58:37.000 244 33753.87 283.25 17103.37 88888.00 2019-09-01 11:58:38.000 244 33753.88 283.23 17103.40 88888.00 2019-09-01 11:58:39.000 244 33753.90 283.22 17103.43 88888.00 2019-09-01 11:58:40.000 244 33753.89 283.24 17103.42 37840.64 2019-09-01 11:58:41.000 244 33753.86 283.28 17103.41 88888.00 2019-09-01 11:58:42.000 244 33753.89 283.24 17103.40 88888.00 2019-09-01 11:58:43.000 244 33753.84 283.26 17103.43 88888.00 2019-09-01 11:58:44.000 244 33753.82 283.27 17103.48 88888.00 2019-09-01 11:58:45.000 244 33753.80 283.29 17103.49 37840.55 2019-09-01 11:58:46.000 244 33753.77 283.28 17103.53 88888.00 2019-09-01 11:58:47.000 244 33753.76 283.24 17103.52 88888.00 2019-09-01 11:58:48.000 244 33753.75 283.27 17103.49 88888.00 2019-09-01 11:58:49.000 244 33753.75 283.29 17103.49 88888.00 2019-09-01 11:58:50.000 244 33753.73 283.25 17103.51 37840.52 2019-09-01 11:58:51.000 244 33753.74 283.23 17103.52 88888.00 2019-09-01 11:58:52.000 244 33753.72 283.23 17103.59 88888.00 2019-09-01 11:58:53.000 244 33753.66 283.21 17103.57 88888.00 2019-09-01 11:58:54.000 244 33753.62 283.20 17103.55 88888.00 2019-09-01 11:58:55.000 244 33753.63 283.25 17103.54 37840.46 2019-09-01 11:58:56.000 244 33753.59 283.25 17103.54 88888.00 2019-09-01 11:58:57.000 244 33753.57 283.29 17103.55 88888.00 2019-09-01 11:58:58.000 244 33753.50 283.25 17103.55 88888.00 2019-09-01 11:58:59.000 244 33753.48 283.27 17103.52 88888.00 2019-09-01 11:59:00.000 244 33753.47 283.29 17103.51 37840.39 2019-09-01 11:59:01.000 244 33753.43 283.25 17103.56 88888.00 2019-09-01 11:59:02.000 244 33753.45 283.27 17103.53 88888.00 2019-09-01 11:59:03.000 244 33753.46 283.30 17103.55 88888.00 2019-09-01 11:59:04.000 244 33753.38 283.29 17103.56 88888.00 2019-09-01 11:59:05.000 244 33753.35 283.33 17103.58 37840.26 2019-09-01 11:59:06.000 244 33753.35 283.36 17103.58 88888.00 2019-09-01 11:59:07.000 244 33753.29 283.40 17103.61 88888.00 2019-09-01 11:59:08.000 244 33753.26 283.41 17103.60 88888.00 2019-09-01 11:59:09.000 244 33753.25 283.42 17103.60 88888.00 2019-09-01 11:59:10.000 244 33753.24 283.40 17103.59 37840.28 2019-09-01 11:59:11.000 244 33753.20 283.39 17103.57 88888.00 2019-09-01 11:59:12.000 244 33753.19 283.42 17103.60 88888.00 2019-09-01 11:59:13.000 244 33753.18 283.47 17103.58 88888.00 2019-09-01 11:59:14.000 244 33753.15 283.47 17103.56 88888.00 2019-09-01 11:59:15.000 244 33753.14 283.50 17103.54 37840.13 2019-09-01 11:59:16.000 244 33753.15 283.51 17103.58 88888.00 2019-09-01 11:59:17.000 244 33753.13 283.50 17103.58 88888.00 2019-09-01 11:59:18.000 244 33753.15 283.51 17103.55 88888.00 2019-09-01 11:59:19.000 244 33753.18 283.52 17103.57 88888.00 2019-09-01 11:59:20.000 244 33753.18 283.50 17103.59 37840.10 2019-09-01 11:59:21.000 244 33753.15 283.52 17103.63 88888.00 2019-09-01 11:59:22.000 244 33753.17 283.56 17103.62 88888.00 2019-09-01 11:59:23.000 244 33753.15 283.52 17103.62 88888.00 2019-09-01 11:59:24.000 244 33753.09 283.56 17103.62 88888.00 2019-09-01 11:59:25.000 244 33753.06 283.57 17103.61 37840.07 2019-09-01 11:59:26.000 244 33753.02 283.58 17103.61 88888.00 2019-09-01 11:59:27.000 244 33753.03 283.59 17103.63 88888.00 2019-09-01 11:59:28.000 244 33753.01 283.58 17103.63 88888.00 2019-09-01 11:59:29.000 244 33752.96 283.58 17103.64 88888.00 2019-09-01 11:59:30.000 244 33752.96 283.54 17103.59 37839.95 2019-09-01 11:59:31.000 244 33752.99 283.57 17103.54 88888.00 2019-09-01 11:59:32.000 244 33752.96 283.64 17103.54 88888.00 2019-09-01 11:59:33.000 244 33752.95 283.65 17103.57 88888.00 2019-09-01 11:59:34.000 244 33752.92 283.67 17103.57 88888.00 2019-09-01 11:59:35.000 244 33752.88 283.70 17103.59 37839.79 2019-09-01 11:59:36.000 244 33752.89 283.71 17103.63 88888.00 2019-09-01 11:59:37.000 244 33752.85 283.70 17103.61 88888.00 2019-09-01 11:59:38.000 244 33752.87 283.70 17103.63 88888.00 2019-09-01 11:59:39.000 244 33752.87 283.69 17103.63 88888.00 2019-09-01 11:59:40.000 244 33752.82 283.68 17103.61 37839.80 2019-09-01 11:59:41.000 244 33752.87 283.70 17103.58 88888.00 2019-09-01 11:59:42.000 244 33752.87 283.70 17103.54 88888.00 2019-09-01 11:59:43.000 244 33752.90 283.69 17103.51 88888.00 2019-09-01 11:59:44.000 244 33752.89 283.70 17103.51 88888.00 2019-09-01 11:59:45.000 244 33752.89 283.70 17103.50 37839.81 2019-09-01 11:59:46.000 244 33752.93 283.67 17103.53 88888.00 2019-09-01 11:59:47.000 244 33752.89 283.69 17103.53 88888.00 2019-09-01 11:59:48.000 244 33752.89 283.73 17103.54 88888.00 2019-09-01 11:59:49.000 244 33752.91 283.71 17103.53 88888.00 2019-09-01 11:59:50.000 244 33752.89 283.67 17103.56 37839.75 2019-09-01 11:59:51.000 244 33752.88 283.70 17103.58 88888.00 2019-09-01 11:59:52.000 244 33752.87 283.70 17103.56 88888.00 2019-09-01 11:59:53.000 244 33752.86 283.71 17103.53 88888.00 2019-09-01 11:59:54.000 244 33752.86 283.73 17103.51 88888.00 2019-09-01 11:59:55.000 244 33752.87 283.72 17103.55 37839.84 2019-09-01 11:59:56.000 244 33752.87 283.73 17103.57 88888.00 2019-09-01 11:59:57.000 244 33752.89 283.71 17103.54 88888.00 2019-09-01 11:59:58.000 244 33752.87 283.74 17103.51 88888.00 2019-09-01 11:59:59.000 244 33752.85 283.76 17103.50 88888.00 2019-09-01 12:00:00.000 244 33752.86 283.79 17103.56 37839.88 2019-09-01 12:00:01.000 244 33752.89 283.78 17103.57 88888.00 2019-09-01 12:00:02.000 244 33752.89 283.79 17103.59 88888.00 2019-09-01 12:00:03.000 244 33752.89 283.82 17103.57 88888.00 2019-09-01 12:00:04.000 244 33752.93 283.82 17103.58 88888.00 2019-09-01 12:00:05.000 244 33752.90 283.82 17103.57 37839.80 2019-09-01 12:00:06.000 244 33752.89 283.83 17103.55 88888.00 2019-09-01 12:00:07.000 244 33752.86 283.83 17103.54 88888.00 2019-09-01 12:00:08.000 244 33752.88 283.79 17103.53 88888.00 2019-09-01 12:00:09.000 244 33752.87 283.83 17103.49 88888.00 2019-09-01 12:00:10.000 244 33752.86 283.85 17103.47 37839.80 2019-09-01 12:00:11.000 244 33752.86 283.87 17103.49 88888.00 2019-09-01 12:00:12.000 244 33752.88 283.90 17103.55 88888.00 2019-09-01 12:00:13.000 244 33752.87 283.90 17103.54 88888.00 2019-09-01 12:00:14.000 244 33752.84 283.89 17103.51 88888.00 2019-09-01 12:00:15.000 244 33752.84 283.92 17103.50 37839.83 2019-09-01 12:00:16.000 244 33752.82 283.95 17103.50 88888.00 2019-09-01 12:00:17.000 244 33752.85 283.94 17103.51 88888.00 2019-09-01 12:00:18.000 244 33752.87 283.92 17103.51 88888.00 2019-09-01 12:00:19.000 244 33752.84 283.93 17103.51 88888.00 2019-09-01 12:00:20.000 244 33752.87 283.94 17103.49 37839.73 2019-09-01 12:00:21.000 244 33752.89 283.96 17103.49 88888.00 2019-09-01 12:00:22.000 244 33752.90 283.97 17103.51 88888.00 2019-09-01 12:00:23.000 244 33752.89 283.99 17103.51 88888.00 2019-09-01 12:00:24.000 244 33752.91 284.02 17103.47 88888.00 2019-09-01 12:00:25.000 244 33752.97 284.00 17103.49 37839.67 2019-09-01 12:00:26.000 244 33753.04 284.01 17103.48 88888.00 2019-09-01 12:00:27.000 244 33753.04 283.99 17103.44 88888.00 2019-09-01 12:00:28.000 244 33753.05 283.94 17103.42 88888.00 2019-09-01 12:00:29.000 244 33753.09 283.98 17103.47 88888.00 2019-09-01 12:00:30.000 244 33753.13 283.99 17103.49 37839.90 2019-09-01 12:00:31.000 244 33753.12 283.93 17103.48 88888.00 2019-09-01 12:00:32.000 244 33753.11 283.91 17103.50 88888.00 2019-09-01 12:00:33.000 244 33753.15 283.92 17103.47 88888.00 2019-09-01 12:00:34.000 244 33753.18 283.93 17103.44 88888.00 2019-09-01 12:00:35.000 244 33753.21 283.90 17103.41 37839.94 2019-09-01 12:00:36.000 244 33753.18 283.87 17103.43 88888.00 2019-09-01 12:00:37.000 244 33753.21 283.84 17103.41 88888.00 2019-09-01 12:00:38.000 244 33753.20 283.81 17103.41 88888.00 2019-09-01 12:00:39.000 244 33753.22 283.80 17103.41 88888.00 2019-09-01 12:00:40.000 244 33753.22 283.83 17103.41 37840.05 2019-09-01 12:00:41.000 244 33753.22 283.82 17103.39 88888.00 2019-09-01 12:00:42.000 244 33753.23 283.79 17103.37 88888.00 2019-09-01 12:00:43.000 244 33753.21 283.74 17103.42 88888.00 2019-09-01 12:00:44.000 244 33753.20 283.74 17103.43 88888.00 2019-09-01 12:00:45.000 244 33753.18 283.72 17103.44 37840.07 2019-09-01 12:00:46.000 244 33753.16 283.70 17103.45 88888.00 2019-09-01 12:00:47.000 244 33753.16 283.68 17103.44 88888.00 2019-09-01 12:00:48.000 244 33753.19 283.67 17103.46 88888.00 2019-09-01 12:00:49.000 244 33753.15 283.69 17103.46 88888.00 2019-09-01 12:00:50.000 244 33753.15 283.68 17103.47 37839.97 2019-09-01 12:00:51.000 244 33753.17 283.67 17103.46 88888.00 2019-09-01 12:00:52.000 244 33753.13 283.66 17103.44 88888.00 2019-09-01 12:00:53.000 244 33753.10 283.62 17103.43 88888.00 2019-09-01 12:00:54.000 244 33753.09 283.61 17103.42 88888.00 2019-09-01 12:00:55.000 244 33753.06 283.62 17103.41 37840.04 2019-09-01 12:00:56.000 244 33753.02 283.59 17103.41 88888.00 2019-09-01 12:00:57.000 244 33753.01 283.58 17103.45 88888.00 2019-09-01 12:00:58.000 244 33753.00 283.57 17103.41 88888.00 2019-09-01 12:00:59.000 244 33752.99 283.56 17103.43 88888.00 2019-09-01 12:01:00.000 244 33752.97 283.55 17103.47 37839.89 2019-09-01 12:01:01.000 244 33752.95 283.56 17103.45 88888.00 2019-09-01 12:01:02.000 244 33752.94 283.53 17103.42 88888.00 2019-09-01 12:01:03.000 244 33752.94 283.52 17103.44 88888.00 2019-09-01 12:01:04.000 244 33752.96 283.56 17103.49 88888.00 2019-09-01 12:01:05.000 244 33752.94 283.52 17103.52 37839.87 2019-09-01 12:01:06.000 244 33752.97 283.53 17103.48 88888.00 2019-09-01 12:01:07.000 244 33752.95 283.53 17103.45 88888.00 2019-09-01 12:01:08.000 244 33752.93 283.51 17103.47 88888.00 2019-09-01 12:01:09.000 244 33752.94 283.50 17103.47 88888.00 2019-09-01 12:01:10.000 244 33752.97 283.53 17103.47 37839.78 2019-09-01 12:01:11.000 244 33752.95 283.46 17103.47 88888.00 2019-09-01 12:01:12.000 244 33752.89 283.46 17103.49 88888.00 2019-09-01 12:01:13.000 244 33752.87 283.43 17103.47 88888.00 2019-09-01 12:01:14.000 244 33752.88 283.50 17103.48 88888.00 2019-09-01 12:01:15.000 244 33752.85 283.54 17103.53 37839.79 2019-09-01 12:01:16.000 244 33752.87 283.51 17103.51 88888.00 2019-09-01 12:01:17.000 244 33752.88 283.52 17103.50 88888.00 2019-09-01 12:01:18.000 244 33752.87 283.50 17103.50 88888.00 2019-09-01 12:01:19.000 244 33752.88 283.51 17103.51 88888.00 2019-09-01 12:01:20.000 244 33752.90 283.52 17103.53 37839.77 2019-09-01 12:01:21.000 244 33752.90 283.47 17103.57 88888.00 2019-09-01 12:01:22.000 244 33752.90 283.45 17103.55 88888.00 2019-09-01 12:01:23.000 244 33752.88 283.45 17103.55 88888.00 2019-09-01 12:01:24.000 244 33752.90 283.42 17103.56 88888.00 2019-09-01 12:01:25.000 244 33752.84 283.41 17103.57 37839.73 2019-09-01 12:01:26.000 244 33752.83 283.43 17103.55 88888.00 2019-09-01 12:01:27.000 244 33752.88 283.43 17103.54 88888.00 2019-09-01 12:01:28.000 244 33752.90 283.46 17103.56 88888.00 2019-09-01 12:01:29.000 244 33752.89 283.47 17103.59 88888.00 2019-09-01 12:01:30.000 244 33752.90 283.45 17103.57 37839.74 2019-09-01 12:01:31.000 244 33752.90 283.45 17103.56 88888.00 2019-09-01 12:01:32.000 244 33752.89 283.46 17103.55 88888.00 2019-09-01 12:01:33.000 244 33752.89 283.45 17103.58 88888.00 2019-09-01 12:01:34.000 244 33752.85 283.43 17103.56 88888.00 2019-09-01 12:01:35.000 244 33752.84 283.42 17103.53 37839.71 2019-09-01 12:01:36.000 244 33752.82 283.41 17103.53 88888.00 2019-09-01 12:01:37.000 244 33752.86 283.41 17103.54 88888.00 2019-09-01 12:01:38.000 244 33752.86 283.41 17103.51 88888.00 2019-09-01 12:01:39.000 244 33752.88 283.41 17103.53 88888.00 2019-09-01 12:01:40.000 244 33752.93 283.39 17103.48 37839.69 2019-09-01 12:01:41.000 244 33752.94 283.35 17103.49 88888.00 2019-09-01 12:01:42.000 244 33752.95 283.37 17103.53 88888.00 2019-09-01 12:01:43.000 244 33752.98 283.41 17103.53 88888.00 2019-09-01 12:01:44.000 244 33752.97 283.40 17103.50 88888.00 2019-09-01 12:01:45.000 244 33752.98 283.41 17103.50 37839.82 2019-09-01 12:01:46.000 244 33753.02 283.45 17103.54 88888.00 2019-09-01 12:01:47.000 244 33753.02 283.49 17103.53 88888.00 2019-09-01 12:01:48.000 244 33752.96 283.48 17103.52 88888.00 2019-09-01 12:01:49.000 244 33752.92 283.54 17103.52 88888.00 2019-09-01 12:01:50.000 244 33752.92 283.56 17103.55 37839.77 2019-09-01 12:01:51.000 244 33752.89 283.57 17103.55 88888.00 2019-09-01 12:01:52.000 244 33752.89 283.61 17103.61 88888.00 2019-09-01 12:01:53.000 244 33752.87 283.60 17103.61 88888.00 2019-09-01 12:01:54.000 244 33752.86 283.62 17103.60 88888.00 2019-09-01 12:01:55.000 244 33752.84 283.61 17103.57 37839.70 2019-09-01 12:01:56.000 244 33752.82 283.62 17103.52 88888.00 2019-09-01 12:01:57.000 244 33752.82 283.62 17103.53 88888.00 2019-09-01 12:01:58.000 244 33752.81 283.66 17103.56 88888.00 2019-09-01 12:01:59.000 244 33752.77 283.66 17103.55 88888.00 2019-09-01 12:02:00.000 244 33752.79 283.69 17103.54 37839.64 2019-09-01 12:02:01.000 244 33752.82 283.66 17103.50 88888.00 2019-09-01 12:02:02.000 244 33752.82 283.66 17103.49 88888.00 2019-09-01 12:02:03.000 244 33752.85 283.69 17103.52 88888.00 2019-09-01 12:02:04.000 244 33752.87 283.69 17103.52 88888.00 2019-09-01 12:02:05.000 244 33752.90 283.71 17103.56 37839.71 2019-09-01 12:02:06.000 244 33752.92 283.69 17103.55 88888.00 2019-09-01 12:02:07.000 244 33752.95 283.68 17103.55 88888.00 2019-09-01 12:02:08.000 244 33752.95 283.68 17103.57 88888.00 2019-09-01 12:02:09.000 244 33752.99 283.69 17103.57 88888.00 2019-09-01 12:02:10.000 244 33753.06 283.66 17103.57 37839.73 2019-09-01 12:02:11.000 244 33753.09 283.69 17103.52 88888.00 2019-09-01 12:02:12.000 244 33753.10 283.65 17103.51 88888.00 2019-09-01 12:02:13.000 244 33753.12 283.58 17103.51 88888.00 2019-09-01 12:02:14.000 244 33753.14 283.57 17103.50 88888.00 2019-09-01 12:02:15.000 244 33753.15 283.56 17103.54 37839.85 2019-09-01 12:02:16.000 244 33753.18 283.59 17103.51 88888.00 2019-09-01 12:02:17.000 244 33753.22 283.63 17103.49 88888.00 2019-09-01 12:02:18.000 244 33753.19 283.62 17103.47 88888.00 2019-09-01 12:02:19.000 244 33753.19 283.63 17103.47 88888.00 2019-09-01 12:02:20.000 244 33753.21 283.61 17103.46 37839.87 2019-09-01 12:02:21.000 244 33753.18 283.58 17103.42 88888.00 2019-09-01 12:02:22.000 244 33753.19 283.54 17103.44 88888.00 2019-09-01 12:02:23.000 244 33753.19 283.57 17103.49 88888.00 2019-09-01 12:02:24.000 244 33753.25 283.61 17103.48 88888.00 2019-09-01 12:02:25.000 244 33753.23 283.65 17103.51 37839.92 2019-09-01 12:02:26.000 244 33753.23 283.64 17103.55 88888.00 2019-09-01 12:02:27.000 244 33753.25 283.62 17103.51 88888.00 2019-09-01 12:02:28.000 244 33753.19 283.65 17103.52 88888.00 2019-09-01 12:02:29.000 244 33753.16 283.67 17103.51 88888.00 2019-09-01 12:02:30.000 244 33753.16 283.70 17103.47 37839.93 2019-09-01 12:02:31.000 244 33753.17 283.65 17103.48 88888.00 2019-09-01 12:02:32.000 244 33753.16 283.60 17103.50 88888.00 2019-09-01 12:02:33.000 244 33753.14 283.61 17103.50 88888.00 2019-09-01 12:02:34.000 244 33753.15 283.66 17103.53 88888.00 2019-09-01 12:02:35.000 244 33753.16 283.64 17103.47 37840.01 2019-09-01 12:02:36.000 244 33753.14 283.65 17103.46 88888.00 2019-09-01 12:02:37.000 244 33753.12 283.67 17103.49 88888.00 2019-09-01 12:02:38.000 244 33753.09 283.67 17103.49 88888.00 2019-09-01 12:02:39.000 244 33753.11 283.68 17103.50 88888.00 2019-09-01 12:02:40.000 244 33753.09 283.69 17103.49 37839.87 2019-09-01 12:02:41.000 244 33753.08 283.69 17103.48 88888.00 2019-09-01 12:02:42.000 244 33753.06 283.72 17103.48 88888.00 2019-09-01 12:02:43.000 244 33753.03 283.72 17103.46 88888.00 2019-09-01 12:02:44.000 244 33753.05 283.72 17103.50 88888.00 2019-09-01 12:02:45.000 244 33753.01 283.75 17103.49 37839.79 2019-09-01 12:02:46.000 244 33752.94 283.79 17103.50 88888.00 2019-09-01 12:02:47.000 244 33752.95 283.80 17103.51 88888.00 2019-09-01 12:02:48.000 244 33752.93 283.78 17103.52 88888.00 2019-09-01 12:02:49.000 244 33752.91 283.81 17103.55 88888.00 2019-09-01 12:02:50.000 244 33752.92 283.84 17103.52 37839.75 2019-09-01 12:02:51.000 244 33752.93 283.85 17103.52 88888.00 2019-09-01 12:02:52.000 244 33752.94 283.84 17103.49 88888.00 2019-09-01 12:02:53.000 244 33752.96 283.85 17103.53 88888.00 2019-09-01 12:02:54.000 244 33752.97 283.82 17103.52 88888.00 2019-09-01 12:02:55.000 244 33752.96 283.82 17103.50 37839.77 2019-09-01 12:02:56.000 244 33752.94 283.83 17103.48 88888.00 2019-09-01 12:02:57.000 244 33752.94 283.78 17103.51 88888.00 2019-09-01 12:02:58.000 244 33752.95 283.76 17103.51 88888.00 2019-09-01 12:02:59.000 244 33752.96 283.82 17103.52 88888.00 2019-09-01 12:03:00.000 244 33752.91 283.81 17103.53 37839.76 2019-09-01 12:03:01.000 244 33752.93 283.78 17103.53 88888.00 2019-09-01 12:03:02.000 244 33752.91 283.80 17103.54 88888.00 2019-09-01 12:03:03.000 244 33752.87 283.80 17103.50 88888.00 2019-09-01 12:03:04.000 244 33752.87 283.79 17103.47 88888.00 2019-09-01 12:03:05.000 244 33752.92 283.78 17103.52 37839.72 2019-09-01 12:03:06.000 244 33752.94 283.77 17103.54 88888.00 2019-09-01 12:03:07.000 244 33752.89 283.76 17103.51 88888.00 2019-09-01 12:03:08.000 244 33752.90 283.75 17103.48 88888.00 2019-09-01 12:03:09.000 244 33752.90 283.72 17103.53 88888.00 2019-09-01 12:03:10.000 244 33752.90 283.77 17103.55 37839.76 2019-09-01 12:03:11.000 244 33752.95 283.82 17103.56 88888.00 2019-09-01 12:03:12.000 244 33752.95 283.82 17103.59 88888.00 2019-09-01 12:03:13.000 244 33752.94 283.83 17103.60 88888.00 2019-09-01 12:03:14.000 244 33752.93 283.81 17103.60 88888.00 2019-09-01 12:03:15.000 244 33752.90 283.75 17103.57 37839.72 2019-09-01 12:03:16.000 244 33752.86 283.74 17103.56 88888.00 2019-09-01 12:03:17.000 244 33752.84 283.78 17103.58 88888.00 2019-09-01 12:03:18.000 244 33752.85 283.80 17103.55 88888.00 2019-09-01 12:03:19.000 244 33752.84 283.79 17103.57 88888.00 2019-09-01 12:03:20.000 244 33752.84 283.78 17103.58 37839.82 2019-09-01 12:03:21.000 244 33752.81 283.78 17103.59 88888.00 2019-09-01 12:03:22.000 244 33752.83 283.81 17103.62 88888.00 2019-09-01 12:03:23.000 244 33752.84 283.82 17103.60 88888.00 2019-09-01 12:03:24.000 244 33752.83 283.81 17103.55 88888.00 2019-09-01 12:03:25.000 244 33752.83 283.84 17103.53 37839.70 2019-09-01 12:03:26.000 244 33752.83 283.87 17103.53 88888.00 2019-09-01 12:03:27.000 244 33752.88 283.89 17103.54 88888.00 2019-09-01 12:03:28.000 244 33752.89 283.88 17103.52 88888.00 2019-09-01 12:03:29.000 244 33752.88 283.88 17103.50 88888.00 2019-09-01 12:03:30.000 244 33752.91 283.87 17103.47 37839.65 2019-09-01 12:03:31.000 244 33752.93 283.88 17103.50 88888.00 2019-09-01 12:03:32.000 244 33752.92 283.89 17103.46 88888.00 2019-09-01 12:03:33.000 244 33752.94 283.87 17103.47 88888.00 2019-09-01 12:03:34.000 244 33752.93 283.85 17103.52 88888.00 2019-09-01 12:03:35.000 244 33753.00 283.89 17103.51 37839.78 2019-09-01 12:03:36.000 244 33753.01 283.89 17103.48 88888.00 2019-09-01 12:03:37.000 244 33752.99 283.85 17103.44 88888.00 2019-09-01 12:03:38.000 244 33753.00 283.84 17103.45 88888.00 2019-09-01 12:03:39.000 244 33753.00 283.82 17103.45 88888.00 2019-09-01 12:03:40.000 244 33752.98 283.85 17103.45 37839.80 2019-09-01 12:03:41.000 244 33753.00 283.86 17103.45 88888.00 2019-09-01 12:03:42.000 244 33753.00 283.90 17103.45 88888.00 2019-09-01 12:03:43.000 244 33753.03 283.89 17103.44 88888.00 2019-09-01 12:03:44.000 244 33753.06 283.86 17103.46 88888.00 2019-09-01 12:03:45.000 244 33753.10 283.85 17103.47 37839.98 2019-09-01 12:03:46.000 244 33753.12 283.82 17103.47 88888.00 2019-09-01 12:03:47.000 244 33753.20 283.80 17103.46 88888.00 2019-09-01 12:03:48.000 244 33753.24 283.80 17103.43 88888.00 2019-09-01 12:03:49.000 244 33753.23 283.76 17103.44 88888.00 2019-09-01 12:03:50.000 244 33753.30 283.77 17103.46 37840.06 2019-09-01 12:03:51.000 244 33753.33 283.75 17103.44 88888.00 2019-09-01 12:03:52.000 244 33753.30 283.74 17103.43 88888.00 2019-09-01 12:03:53.000 244 33753.36 283.75 17103.42 88888.00 2019-09-01 12:03:54.000 244 33753.40 283.69 17103.41 88888.00 2019-09-01 12:03:55.000 244 33753.47 283.64 17103.42 37840.23 2019-09-01 12:03:56.000 244 33753.52 283.59 17103.44 88888.00 2019-09-01 12:03:57.000 244 33753.55 283.57 17103.44 88888.00 2019-09-01 12:03:58.000 244 33753.57 283.56 17103.43 88888.00 2019-09-01 12:03:59.000 244 33753.59 283.54 17103.43 88888.00 2019-09-01 12:04:00.000 244 33753.59 283.54 17103.42 37840.29 2019-09-01 12:04:01.000 244 33753.62 283.54 17103.42 88888.00 2019-09-01 12:04:02.000 244 33753.64 283.57 17103.45 88888.00 2019-09-01 12:04:03.000 244 33753.60 283.57 17103.47 88888.00 2019-09-01 12:04:04.000 244 33753.61 283.57 17103.46 88888.00 2019-09-01 12:04:05.000 244 33753.65 283.53 17103.43 37840.32 2019-09-01 12:04:06.000 244 33753.69 283.51 17103.39 88888.00 2019-09-01 12:04:07.000 244 33753.69 283.50 17103.43 88888.00 2019-09-01 12:04:08.000 244 33753.68 283.50 17103.39 88888.00 2019-09-01 12:04:09.000 244 33753.69 283.50 17103.39 88888.00 2019-09-01 12:04:10.000 244 33753.71 283.47 17103.36 37840.47 2019-09-01 12:04:11.000 244 33753.77 283.44 17103.39 88888.00 2019-09-01 12:04:12.000 244 33753.76 283.42 17103.41 88888.00 2019-09-01 12:04:13.000 244 33753.73 283.43 17103.42 88888.00 2019-09-01 12:04:14.000 244 33753.76 283.45 17103.45 88888.00 2019-09-01 12:04:15.000 244 33753.86 283.48 17103.46 37840.48 2019-09-01 12:04:16.000 244 33753.90 283.43 17103.48 88888.00 2019-09-01 12:04:17.000 244 33753.92 283.41 17103.49 88888.00 2019-09-01 12:04:18.000 244 33753.88 283.41 17103.43 88888.00 2019-09-01 12:04:19.000 244 33753.94 283.40 17103.41 88888.00 2019-09-01 12:04:20.000 244 33753.92 283.39 17103.40 37840.56 2019-09-01 12:04:21.000 244 33753.96 283.39 17103.40 88888.00 2019-09-01 12:04:22.000 244 33753.96 283.38 17103.43 88888.00 2019-09-01 12:04:23.000 244 33753.99 283.33 17103.40 88888.00 2019-09-01 12:04:24.000 244 33753.98 283.33 17103.42 88888.00 2019-09-01 12:04:25.000 244 33753.93 283.36 17103.41 37840.72 2019-09-01 12:04:26.000 244 33753.93 283.35 17103.42 88888.00 2019-09-01 12:04:27.000 244 33753.96 283.35 17103.44 88888.00 2019-09-01 12:04:28.000 244 33753.99 283.32 17103.46 88888.00 2019-09-01 12:04:29.000 244 33753.99 283.33 17103.46 88888.00 2019-09-01 12:04:30.000 244 33754.01 283.37 17103.48 37840.69 2019-09-01 12:04:31.000 244 33753.98 283.31 17103.49 88888.00 2019-09-01 12:04:32.000 244 33753.99 283.33 17103.46 88888.00 2019-09-01 12:04:33.000 244 33754.00 283.38 17103.50 88888.00 2019-09-01 12:04:34.000 244 33754.06 283.42 17103.52 88888.00 2019-09-01 12:04:35.000 244 33754.06 283.40 17103.49 37840.76 2019-09-01 12:04:36.000 244 33754.05 283.41 17103.47 88888.00 2019-09-01 12:04:37.000 244 33754.05 283.44 17103.46 88888.00 2019-09-01 12:04:38.000 244 33754.07 283.44 17103.41 88888.00 2019-09-01 12:04:39.000 244 33754.07 283.42 17103.42 88888.00 2019-09-01 12:04:40.000 244 33754.03 283.43 17103.42 37840.74 2019-09-01 12:04:41.000 244 33754.06 283.46 17103.48 88888.00 2019-09-01 12:04:42.000 244 33754.04 283.45 17103.48 88888.00 2019-09-01 12:04:43.000 244 33754.06 283.48 17103.42 88888.00 2019-09-01 12:04:44.000 244 33754.04 283.41 17103.40 88888.00 2019-09-01 12:04:45.000 244 33754.06 283.40 17103.45 37840.61 2019-09-01 12:04:46.000 244 33754.02 283.42 17103.47 88888.00 2019-09-01 12:04:47.000 244 33754.06 283.42 17103.46 88888.00 2019-09-01 12:04:48.000 244 33754.05 283.43 17103.48 88888.00 2019-09-01 12:04:49.000 244 33754.03 283.46 17103.45 88888.00 2019-09-01 12:04:50.000 244 33754.02 283.51 17103.45 37840.70 2019-09-01 12:04:51.000 244 33754.00 283.52 17103.48 88888.00 2019-09-01 12:04:52.000 244 33754.01 283.52 17103.49 88888.00 2019-09-01 12:04:53.000 244 33754.03 283.58 17103.50 88888.00 2019-09-01 12:04:54.000 244 33754.03 283.57 17103.52 88888.00 2019-09-01 12:04:55.000 244 33754.02 283.59 17103.46 37840.75 2019-09-01 12:04:56.000 244 33754.03 283.58 17103.44 88888.00 2019-09-01 12:04:57.000 244 33754.05 283.56 17103.47 88888.00 2019-09-01 12:04:58.000 244 33754.06 283.53 17103.50 88888.00 2019-09-01 12:04:59.000 244 33754.06 283.55 17103.53 88888.00 2019-09-01 12:05:00.000 244 33754.06 283.57 17103.52 37840.77 2019-09-01 12:05:01.000 244 33754.07 283.57 17103.51 88888.00 2019-09-01 12:05:02.000 244 33754.10 283.58 17103.49 88888.00 2019-09-01 12:05:03.000 244 33754.10 283.58 17103.52 88888.00 2019-09-01 12:05:04.000 244 33754.11 283.61 17103.51 88888.00 2019-09-01 12:05:05.000 244 33754.15 283.52 17103.51 37840.79 2019-09-01 12:05:06.000 244 33754.18 283.49 17103.48 88888.00 2019-09-01 12:05:07.000 244 33754.13 283.50 17103.44 88888.00 2019-09-01 12:05:08.000 244 33754.09 283.50 17103.45 88888.00 2019-09-01 12:05:09.000 244 33754.14 283.52 17103.49 88888.00 2019-09-01 12:05:10.000 244 33754.15 283.53 17103.49 37840.75 2019-09-01 12:05:11.000 244 33754.13 283.56 17103.42 88888.00 2019-09-01 12:05:12.000 244 33754.11 283.56 17103.40 88888.00 2019-09-01 12:05:13.000 244 33754.11 283.55 17103.43 88888.00 2019-09-01 12:05:14.000 244 33754.12 283.51 17103.46 88888.00 2019-09-01 12:05:15.000 244 33754.12 283.50 17103.48 37840.75 2019-09-01 12:05:16.000 244 33754.10 283.47 17103.48 88888.00 2019-09-01 12:05:17.000 244 33754.12 283.46 17103.47 88888.00 2019-09-01 12:05:18.000 244 33754.14 283.42 17103.43 88888.00 2019-09-01 12:05:19.000 244 33754.16 283.42 17103.41 88888.00 2019-09-01 12:05:20.000 244 33754.14 283.42 17103.41 37840.79 2019-09-01 12:05:21.000 244 33754.13 283.41 17103.42 88888.00 2019-09-01 12:05:22.000 244 33754.16 283.35 17103.41 88888.00 2019-09-01 12:05:23.000 244 33754.17 283.39 17103.44 88888.00 2019-09-01 12:05:24.000 244 33754.16 283.43 17103.48 88888.00 2019-09-01 12:05:25.000 244 33754.16 283.43 17103.47 37840.77 2019-09-01 12:05:26.000 244 33754.15 283.41 17103.41 88888.00 2019-09-01 12:05:27.000 244 33754.11 283.44 17103.41 88888.00 2019-09-01 12:05:28.000 244 33754.12 283.48 17103.43 88888.00 2019-09-01 12:05:29.000 244 33754.16 283.51 17103.46 88888.00 2019-09-01 12:05:30.000 244 33754.19 283.51 17103.43 37840.84 2019-09-01 12:05:31.000 244 33754.22 283.47 17103.44 88888.00 2019-09-01 12:05:32.000 244 33754.26 283.46 17103.44 88888.00 2019-09-01 12:05:33.000 244 33754.25 283.44 17103.40 88888.00 2019-09-01 12:05:34.000 244 33754.24 283.43 17103.38 88888.00 2019-09-01 12:05:35.000 244 33754.27 283.39 17103.43 37840.81 2019-09-01 12:05:36.000 244 33754.25 283.36 17103.44 88888.00 2019-09-01 12:05:37.000 244 33754.24 283.36 17103.45 88888.00 2019-09-01 12:05:38.000 244 33754.24 283.35 17103.43 88888.00 2019-09-01 12:05:39.000 244 33754.24 283.33 17103.41 88888.00 2019-09-01 12:05:40.000 244 33754.27 283.38 17103.42 37840.88 2019-09-01 12:05:41.000 244 33754.28 283.44 17103.39 88888.00 2019-09-01 12:05:42.000 244 33754.24 283.40 17103.40 88888.00 2019-09-01 12:05:43.000 244 33754.24 283.40 17103.41 88888.00 2019-09-01 12:05:44.000 244 33754.23 283.44 17103.43 88888.00 2019-09-01 12:05:45.000 244 33754.25 283.43 17103.44 37840.84 2019-09-01 12:05:46.000 244 33754.21 283.41 17103.44 88888.00 2019-09-01 12:05:47.000 244 33754.21 283.40 17103.42 88888.00 2019-09-01 12:05:48.000 244 33754.21 283.39 17103.42 88888.00 2019-09-01 12:05:49.000 244 33754.27 283.42 17103.47 88888.00 2019-09-01 12:05:50.000 244 33754.31 283.37 17103.45 37840.94 2019-09-01 12:05:51.000 244 33754.28 283.38 17103.47 88888.00 2019-09-01 12:05:52.000 244 33754.32 283.38 17103.47 88888.00 2019-09-01 12:05:53.000 244 33754.30 283.41 17103.47 88888.00 2019-09-01 12:05:54.000 244 33754.30 283.40 17103.50 88888.00 2019-09-01 12:05:55.000 244 33754.29 283.41 17103.53 37840.91 2019-09-01 12:05:56.000 244 33754.32 283.42 17103.48 88888.00 2019-09-01 12:05:57.000 244 33754.38 283.40 17103.47 88888.00 2019-09-01 12:05:58.000 244 33754.37 283.41 17103.47 88888.00 2019-09-01 12:05:59.000 244 33754.36 283.45 17103.43 88888.00 2019-09-01 12:06:00.000 244 33754.33 283.47 17103.44 37840.91 2019-09-01 12:06:01.000 244 33754.35 283.51 17103.47 88888.00 2019-09-01 12:06:02.000 244 33754.36 283.52 17103.46 88888.00 2019-09-01 12:06:03.000 244 33754.39 283.52 17103.44 88888.00 2019-09-01 12:06:04.000 244 33754.43 283.53 17103.40 88888.00 2019-09-01 12:06:05.000 244 33754.45 283.57 17103.43 37840.96 2019-09-01 12:06:06.000 244 33754.45 283.56 17103.48 88888.00 2019-09-01 12:06:07.000 244 33754.47 283.56 17103.46 88888.00 2019-09-01 12:06:08.000 244 33754.47 283.57 17103.45 88888.00 2019-09-01 12:06:09.000 244 33754.50 283.57 17103.45 88888.00 2019-09-01 12:06:10.000 244 33754.54 283.58 17103.45 37841.08 2019-09-01 12:06:11.000 244 33754.55 283.58 17103.41 88888.00 2019-09-01 12:06:12.000 244 33754.56 283.60 17103.35 88888.00 2019-09-01 12:06:13.000 244 33754.59 283.58 17103.34 88888.00 2019-09-01 12:06:14.000 244 33754.63 283.59 17103.34 88888.00 2019-09-01 12:06:15.000 244 33754.67 283.60 17103.39 37841.12 2019-09-01 12:06:16.000 244 33754.68 283.55 17103.40 88888.00 2019-09-01 12:06:17.000 244 33754.68 283.56 17103.40 88888.00 2019-09-01 12:06:18.000 244 33754.71 283.57 17103.38 88888.00 2019-09-01 12:06:19.000 244 33754.75 283.59 17103.39 88888.00 2019-09-01 12:06:20.000 244 33754.74 283.58 17103.37 37841.19 2019-09-01 12:06:21.000 244 33754.72 283.60 17103.36 88888.00 2019-09-01 12:06:22.000 244 33754.71 283.62 17103.35 88888.00 2019-09-01 12:06:23.000 244 33754.71 283.64 17103.31 88888.00 2019-09-01 12:06:24.000 244 33754.68 283.65 17103.34 88888.00 2019-09-01 12:06:25.000 244 33754.68 283.69 17103.37 37841.29 2019-09-01 12:06:26.000 244 33754.69 283.67 17103.39 88888.00 2019-09-01 12:06:27.000 244 33754.67 283.63 17103.38 88888.00 2019-09-01 12:06:28.000 244 33754.67 283.66 17103.37 88888.00 2019-09-01 12:06:29.000 244 33754.70 283.70 17103.38 88888.00 2019-09-01 12:06:30.000 244 33754.73 283.69 17103.42 37841.25 2019-09-01 12:06:31.000 244 33754.73 283.71 17103.43 88888.00 2019-09-01 12:06:32.000 244 33754.76 283.72 17103.40 88888.00 2019-09-01 12:06:33.000 244 33754.81 283.73 17103.40 88888.00 2019-09-01 12:06:34.000 244 33754.81 283.73 17103.42 88888.00 2019-09-01 12:06:35.000 244 33754.82 283.76 17103.39 37841.41 2019-09-01 12:06:36.000 244 33754.85 283.73 17103.38 88888.00 2019-09-01 12:06:37.000 244 33754.87 283.71 17103.41 88888.00 2019-09-01 12:06:38.000 244 33754.88 283.75 17103.40 88888.00 2019-09-01 12:06:39.000 244 33754.90 283.78 17103.40 88888.00 2019-09-01 12:06:40.000 244 33754.91 283.83 17103.38 37841.40 2019-09-01 12:06:41.000 244 33754.92 283.81 17103.37 88888.00 2019-09-01 12:06:42.000 244 33754.92 283.80 17103.37 88888.00 2019-09-01 12:06:43.000 244 33754.91 283.79 17103.35 88888.00 2019-09-01 12:06:44.000 244 33754.91 283.79 17103.36 88888.00 2019-09-01 12:06:45.000 244 33754.93 283.86 17103.35 37841.46 2019-09-01 12:06:46.000 244 33754.99 283.86 17103.36 88888.00 2019-09-01 12:06:47.000 244 33755.01 283.88 17103.36 88888.00 2019-09-01 12:06:48.000 244 33755.05 283.85 17103.37 88888.00 2019-09-01 12:06:49.000 244 33755.04 283.86 17103.41 88888.00 2019-09-01 12:06:50.000 244 33755.04 283.88 17103.39 37841.55 2019-09-01 12:06:51.000 244 33755.06 283.89 17103.37 88888.00 2019-09-01 12:06:52.000 244 33755.03 283.90 17103.39 88888.00 2019-09-01 12:06:53.000 244 33755.04 283.95 17103.46 88888.00 2019-09-01 12:06:54.000 244 33755.07 283.93 17103.43 88888.00 2019-09-01 12:06:55.000 244 33755.06 283.94 17103.38 37841.56 2019-09-01 12:06:56.000 244 33755.03 283.94 17103.38 88888.00 2019-09-01 12:06:57.000 244 33755.01 283.88 17103.36 88888.00 2019-09-01 12:06:58.000 244 33754.99 283.88 17103.38 88888.00 2019-09-01 12:06:59.000 244 33754.99 283.89 17103.38 88888.00 2019-09-01 12:07:00.000 244 33754.96 283.91 17103.39 37841.47 2019-09-01 12:07:01.000 244 33754.94 283.91 17103.37 88888.00 2019-09-01 12:07:02.000 244 33754.91 283.88 17103.36 88888.00 2019-09-01 12:07:03.000 244 33754.92 283.84 17103.38 88888.00 2019-09-01 12:07:04.000 244 33754.89 283.85 17103.39 88888.00 2019-09-01 12:07:05.000 244 33754.87 283.85 17103.40 37841.47 2019-09-01 12:07:06.000 244 33754.84 283.86 17103.36 88888.00 2019-09-01 12:07:07.000 244 33754.85 283.88 17103.38 88888.00 2019-09-01 12:07:08.000 244 33754.87 283.92 17103.42 88888.00 2019-09-01 12:07:09.000 244 33754.90 283.96 17103.40 88888.00 2019-09-01 12:07:10.000 244 33754.91 283.98 17103.37 37841.40 2019-09-01 12:07:11.000 244 33754.87 284.02 17103.36 88888.00 2019-09-01 12:07:12.000 244 33754.87 284.00 17103.36 88888.00 2019-09-01 12:07:13.000 244 33754.92 284.02 17103.34 88888.00 2019-09-01 12:07:14.000 244 33754.89 284.04 17103.35 88888.00 2019-09-01 12:07:15.000 244 33754.87 284.06 17103.35 37841.47 2019-09-01 12:07:16.000 244 33754.87 284.04 17103.34 88888.00 2019-09-01 12:07:17.000 244 33754.90 284.01 17103.35 88888.00 2019-09-01 12:07:18.000 244 33754.93 284.05 17103.42 88888.00 2019-09-01 12:07:19.000 244 33754.92 284.07 17103.41 88888.00 2019-09-01 12:07:20.000 244 33754.85 284.05 17103.36 37841.41 2019-09-01 12:07:21.000 244 33754.84 284.08 17103.37 88888.00 2019-09-01 12:07:22.000 244 33754.84 284.10 17103.41 88888.00 2019-09-01 12:07:23.000 244 33754.86 284.16 17103.39 88888.00 2019-09-01 12:07:24.000 244 33754.81 284.16 17103.41 88888.00 2019-09-01 12:07:25.000 244 33754.82 284.14 17103.41 37841.40 2019-09-01 12:07:26.000 244 33754.76 284.15 17103.42 88888.00 2019-09-01 12:07:27.000 244 33754.76 284.17 17103.46 88888.00 2019-09-01 12:07:28.000 244 33754.74 284.23 17103.46 88888.00 2019-09-01 12:07:29.000 244 33754.75 284.20 17103.44 88888.00 2019-09-01 12:07:30.000 244 33754.70 284.22 17103.43 37841.28 2019-09-01 12:07:31.000 244 33754.72 284.24 17103.43 88888.00 2019-09-01 12:07:32.000 244 33754.69 284.31 17103.45 88888.00 2019-09-01 12:07:33.000 244 33754.68 284.30 17103.44 88888.00 2019-09-01 12:07:34.000 244 33754.68 284.28 17103.39 88888.00 2019-09-01 12:07:35.000 244 33754.72 284.30 17103.38 37841.36 2019-09-01 12:07:36.000 244 33754.72 284.31 17103.39 88888.00 2019-09-01 12:07:37.000 244 33754.67 284.35 17103.39 88888.00 2019-09-01 12:07:38.000 244 33754.65 284.37 17103.40 88888.00 2019-09-01 12:07:39.000 244 33754.64 284.38 17103.43 88888.00 2019-09-01 12:07:40.000 244 33754.66 284.40 17103.45 37841.30 2019-09-01 12:07:41.000 244 33754.66 284.43 17103.43 88888.00 2019-09-01 12:07:42.000 244 33754.67 284.42 17103.44 88888.00 2019-09-01 12:07:43.000 244 33754.70 284.39 17103.43 88888.00 2019-09-01 12:07:44.000 244 33754.72 284.35 17103.39 88888.00 2019-09-01 12:07:45.000 244 33754.71 284.36 17103.39 37841.30 2019-09-01 12:07:46.000 244 33754.74 284.35 17103.43 88888.00 2019-09-01 12:07:47.000 244 33754.78 284.38 17103.42 88888.00 2019-09-01 12:07:48.000 244 33754.79 284.36 17103.43 88888.00 2019-09-01 12:07:49.000 244 33754.82 284.37 17103.43 88888.00 2019-09-01 12:07:50.000 244 33754.82 284.37 17103.43 37841.34 2019-09-01 12:07:51.000 244 33754.84 284.34 17103.42 88888.00 2019-09-01 12:07:52.000 244 33754.87 284.33 17103.45 88888.00 2019-09-01 12:07:53.000 244 33754.96 284.33 17103.47 88888.00 2019-09-01 12:07:54.000 244 33755.00 284.33 17103.43 88888.00 2019-09-01 12:07:55.000 244 33754.94 284.40 17103.43 37841.40 2019-09-01 12:07:56.000 244 33754.97 284.41 17103.44 88888.00 2019-09-01 12:07:57.000 244 33755.01 284.41 17103.41 88888.00 2019-09-01 12:07:58.000 244 33755.00 284.38 17103.39 88888.00 2019-09-01 12:07:59.000 244 33755.06 284.38 17103.40 88888.00 2019-09-01 12:08:00.000 244 33755.10 284.36 17103.37 37841.47 2019-09-01 12:08:01.000 244 33755.10 284.35 17103.39 88888.00 2019-09-01 12:08:02.000 244 33755.08 284.35 17103.39 88888.00 2019-09-01 12:08:03.000 244 33755.08 284.40 17103.39 88888.00 2019-09-01 12:08:04.000 244 33755.13 284.40 17103.39 88888.00 2019-09-01 12:08:05.000 244 33755.16 284.39 17103.39 37841.53 2019-09-01 12:08:06.000 244 33755.16 284.38 17103.40 88888.00 2019-09-01 12:08:07.000 244 33755.19 284.42 17103.39 88888.00 2019-09-01 12:08:08.000 244 33755.21 284.42 17103.41 88888.00 2019-09-01 12:08:09.000 244 33755.26 284.39 17103.41 88888.00 2019-09-01 12:08:10.000 244 33755.29 284.38 17103.40 37841.53 2019-09-01 12:08:11.000 244 33755.35 284.42 17103.38 88888.00 2019-09-01 12:08:12.000 244 33755.35 284.48 17103.33 88888.00 2019-09-01 12:08:13.000 244 33755.38 284.47 17103.35 88888.00 2019-09-01 12:08:14.000 244 33755.39 284.44 17103.38 88888.00 2019-09-01 12:08:15.000 244 33755.39 284.45 17103.37 37841.85 2019-09-01 12:08:16.000 244 33755.39 284.44 17103.34 88888.00 2019-09-01 12:08:17.000 244 33755.42 284.40 17103.35 88888.00 2019-09-01 12:08:18.000 244 33755.42 284.40 17103.36 88888.00 2019-09-01 12:08:19.000 244 33755.47 284.39 17103.34 88888.00 2019-09-01 12:08:20.000 244 33755.52 284.39 17103.34 37841.91 2019-09-01 12:08:21.000 244 33755.53 284.38 17103.36 88888.00 2019-09-01 12:08:22.000 244 33755.53 284.36 17103.39 88888.00 2019-09-01 12:08:23.000 244 33755.58 284.33 17103.37 88888.00 2019-09-01 12:08:24.000 244 33755.58 284.31 17103.39 88888.00 2019-09-01 12:08:25.000 244 33755.59 284.29 17103.44 37842.04 2019-09-01 12:08:26.000 244 33755.64 284.28 17103.47 88888.00 2019-09-01 12:08:27.000 244 33755.70 284.31 17103.41 88888.00 2019-09-01 12:08:28.000 244 33755.74 284.26 17103.38 88888.00 2019-09-01 12:08:29.000 244 33755.77 284.23 17103.36 88888.00 2019-09-01 12:08:30.000 244 33755.78 284.20 17103.31 37842.11 2019-09-01 12:08:31.000 244 33755.79 284.20 17103.29 88888.00 2019-09-01 12:08:32.000 244 33755.81 284.21 17103.28 88888.00 2019-09-01 12:08:33.000 244 33755.85 284.22 17103.31 88888.00 2019-09-01 12:08:34.000 244 33755.86 284.22 17103.31 88888.00 2019-09-01 12:08:35.000 244 33755.88 284.17 17103.32 37842.18 2019-09-01 12:08:36.000 244 33755.89 284.12 17103.34 88888.00 2019-09-01 12:08:37.000 244 33755.94 284.11 17103.33 88888.00 2019-09-01 12:08:38.000 244 33756.00 284.10 17103.30 88888.00 2019-09-01 12:08:39.000 244 33756.01 284.07 17103.32 88888.00 2019-09-01 12:08:40.000 244 33756.09 284.06 17103.31 37842.43 2019-09-01 12:08:41.000 244 33756.15 284.09 17103.34 88888.00 2019-09-01 12:08:42.000 244 33756.13 284.07 17103.34 88888.00 2019-09-01 12:08:43.000 244 33756.13 284.04 17103.29 88888.00 2019-09-01 12:08:44.000 244 33756.20 284.00 17103.26 88888.00 2019-09-01 12:08:45.000 244 33756.27 283.97 17103.25 37842.48 2019-09-01 12:08:46.000 244 33756.27 283.92 17103.25 88888.00 2019-09-01 12:08:47.000 244 33756.30 283.87 17103.27 88888.00 2019-09-01 12:08:48.000 244 33756.31 283.87 17103.29 88888.00 2019-09-01 12:08:49.000 244 33756.33 283.88 17103.28 88888.00 2019-09-01 12:08:50.000 244 33756.39 283.86 17103.29 37842.74 2019-09-01 12:08:51.000 244 33756.43 283.83 17103.30 88888.00 2019-09-01 12:08:52.000 244 33756.40 283.83 17103.33 88888.00 2019-09-01 12:08:53.000 244 33756.43 283.74 17103.34 88888.00 2019-09-01 12:08:54.000 244 33756.47 283.71 17103.32 88888.00 2019-09-01 12:08:55.000 244 33756.50 283.69 17103.28 37842.74 2019-09-01 12:08:56.000 244 33756.52 283.66 17103.28 88888.00 2019-09-01 12:08:57.000 244 33756.57 283.61 17103.32 88888.00 2019-09-01 12:08:58.000 244 33756.55 283.59 17103.32 88888.00 2019-09-01 12:08:59.000 244 33756.55 283.55 17103.29 88888.00 2019-09-01 12:09:00.000 244 33756.54 283.60 17103.29 37842.88 2019-09-01 12:09:01.000 244 33756.56 283.62 17103.28 88888.00 2019-09-01 12:09:02.000 244 33756.58 283.61 17103.29 88888.00 2019-09-01 12:09:03.000 244 33756.60 283.61 17103.29 88888.00 2019-09-01 12:09:04.000 244 33756.60 283.62 17103.32 88888.00 2019-09-01 12:09:05.000 244 33756.62 283.60 17103.34 37842.96 2019-09-01 12:09:06.000 244 33756.65 283.63 17103.33 88888.00 2019-09-01 12:09:07.000 244 33756.64 283.65 17103.33 88888.00 2019-09-01 12:09:08.000 244 33756.62 283.66 17103.33 88888.00 2019-09-01 12:09:09.000 244 33756.64 283.66 17103.31 88888.00 2019-09-01 12:09:10.000 244 33756.64 283.66 17103.31 37842.95 2019-09-01 12:09:11.000 244 33756.64 283.67 17103.34 88888.00 2019-09-01 12:09:12.000 244 33756.66 283.67 17103.35 88888.00 2019-09-01 12:09:13.000 244 33756.67 283.64 17103.37 88888.00 2019-09-01 12:09:14.000 244 33756.70 283.66 17103.37 88888.00 2019-09-01 12:09:15.000 244 33756.70 283.67 17103.36 37843.04 2019-09-01 12:09:16.000 244 33756.72 283.67 17103.37 88888.00 2019-09-01 12:09:17.000 244 33756.72 283.69 17103.37 88888.00 2019-09-01 12:09:18.000 244 33756.72 283.66 17103.33 88888.00 2019-09-01 12:09:19.000 244 33756.72 283.66 17103.33 88888.00 2019-09-01 12:09:20.000 244 33756.72 283.67 17103.36 37843.06 2019-09-01 12:09:21.000 244 33756.72 283.69 17103.34 88888.00 2019-09-01 12:09:22.000 244 33756.75 283.71 17103.35 88888.00 2019-09-01 12:09:23.000 244 33756.78 283.71 17103.39 88888.00 2019-09-01 12:09:24.000 244 33756.76 283.71 17103.41 88888.00 2019-09-01 12:09:25.000 244 33756.77 283.71 17103.42 37843.05 2019-09-01 12:09:26.000 244 33756.77 283.73 17103.38 88888.00 2019-09-01 12:09:27.000 244 33756.76 283.72 17103.36 88888.00 2019-09-01 12:09:28.000 244 33756.80 283.73 17103.36 88888.00 2019-09-01 12:09:29.000 244 33756.79 283.69 17103.36 88888.00 2019-09-01 12:09:30.000 244 33756.80 283.70 17103.36 37843.11 2019-09-01 12:09:31.000 244 33756.84 283.75 17103.35 88888.00 2019-09-01 12:09:32.000 244 33756.81 283.73 17103.31 88888.00 2019-09-01 12:09:33.000 244 33756.86 283.69 17103.30 88888.00 2019-09-01 12:09:34.000 244 33756.86 283.66 17103.31 88888.00 2019-09-01 12:09:35.000 244 33756.85 283.70 17103.32 37843.15 2019-09-01 12:09:36.000 244 33756.85 283.70 17103.31 88888.00 2019-09-01 12:09:37.000 244 33756.88 283.69 17103.29 88888.00 2019-09-01 12:09:38.000 244 33756.88 283.67 17103.30 88888.00 2019-09-01 12:09:39.000 244 33756.89 283.71 17103.32 88888.00 2019-09-01 12:09:40.000 244 33756.90 283.74 17103.31 37843.27 2019-09-01 12:09:41.000 244 33756.89 283.76 17103.27 88888.00 2019-09-01 12:09:42.000 244 33756.89 283.77 17103.27 88888.00 2019-09-01 12:09:43.000 244 33756.93 283.76 17103.27 88888.00 2019-09-01 12:09:44.000 244 33756.92 283.75 17103.25 88888.00 2019-09-01 12:09:45.000 244 33756.90 283.75 17103.27 37843.29 2019-09-01 12:09:46.000 244 33756.93 283.77 17103.28 88888.00 2019-09-01 12:09:47.000 244 33756.95 283.77 17103.27 88888.00 2019-09-01 12:09:48.000 244 33756.96 283.83 17103.26 88888.00 2019-09-01 12:09:49.000 244 33756.97 283.82 17103.26 88888.00 2019-09-01 12:09:50.000 244 33756.98 283.86 17103.26 37843.25 2019-09-01 12:09:51.000 244 33756.98 283.89 17103.21 88888.00 2019-09-01 12:09:52.000 244 33756.94 283.87 17103.25 88888.00 2019-09-01 12:09:53.000 244 33756.93 283.87 17103.26 88888.00 2019-09-01 12:09:54.000 244 33756.92 283.92 17103.29 88888.00 2019-09-01 12:09:55.000 244 33756.86 283.97 17103.28 37843.22 2019-09-01 12:09:56.000 244 33756.89 283.96 17103.28 88888.00 2019-09-01 12:09:57.000 244 33756.93 283.95 17103.29 88888.00 2019-09-01 12:09:58.000 244 33756.98 283.92 17103.26 88888.00 2019-09-01 12:09:59.000 244 33757.02 283.92 17103.26 88888.00 2019-09-01 12:10:00.000 244 33757.01 283.89 17103.26 37843.23 2019-09-01 12:10:01.000 244 33757.02 283.87 17103.25 88888.00 2019-09-01 12:10:02.000 244 33757.03 283.90 17103.28 88888.00 2019-09-01 12:10:03.000 244 33757.07 283.87 17103.31 88888.00 2019-09-01 12:10:04.000 244 33757.09 283.84 17103.30 88888.00 2019-09-01 12:10:05.000 244 33757.09 283.84 17103.29 37843.31 2019-09-01 12:10:06.000 244 33757.10 283.86 17103.27 88888.00 2019-09-01 12:10:07.000 244 33757.13 283.86 17103.29 88888.00 2019-09-01 12:10:08.000 244 33757.11 283.85 17103.29 88888.00 2019-09-01 12:10:09.000 244 33757.13 283.86 17103.27 88888.00 2019-09-01 12:10:10.000 244 33757.16 283.91 17103.31 37843.28 2019-09-01 12:10:11.000 244 33757.10 283.89 17103.30 88888.00 2019-09-01 12:10:12.000 244 33757.13 283.90 17103.27 88888.00 2019-09-01 12:10:13.000 244 33757.16 283.93 17103.30 88888.00 2019-09-01 12:10:14.000 244 33757.19 283.94 17103.32 88888.00 2019-09-01 12:10:15.000 244 33757.18 283.91 17103.34 37843.41 2019-09-01 12:10:16.000 244 33757.21 283.89 17103.35 88888.00 2019-09-01 12:10:17.000 244 33757.29 283.89 17103.34 88888.00 2019-09-01 12:10:18.000 244 33757.33 283.86 17103.33 88888.00 2019-09-01 12:10:19.000 244 33757.38 283.85 17103.32 88888.00 2019-09-01 12:10:20.000 244 33757.40 283.83 17103.32 37843.57 2019-09-01 12:10:21.000 244 33757.42 283.80 17103.31 88888.00 2019-09-01 12:10:22.000 244 33757.43 283.79 17103.31 88888.00 2019-09-01 12:10:23.000 244 33757.49 283.79 17103.33 88888.00 2019-09-01 12:10:24.000 244 33757.51 283.79 17103.33 88888.00 2019-09-01 12:10:25.000 244 33757.49 283.77 17103.31 37843.62 2019-09-01 12:10:26.000 244 33757.51 283.74 17103.31 88888.00 2019-09-01 12:10:27.000 244 33757.59 283.69 17103.30 88888.00 2019-09-01 12:10:28.000 244 33757.62 283.70 17103.29 88888.00 2019-09-01 12:10:29.000 244 33757.65 283.74 17103.31 88888.00 2019-09-01 12:10:30.000 244 33757.68 283.74 17103.29 37843.80 2019-09-01 12:10:31.000 244 33757.71 283.69 17103.30 88888.00 2019-09-01 12:10:32.000 244 33757.69 283.66 17103.28 88888.00 2019-09-01 12:10:33.000 244 33757.65 283.70 17103.22 88888.00 2019-09-01 12:10:34.000 244 33757.67 283.67 17103.21 88888.00 2019-09-01 12:10:35.000 244 33757.70 283.63 17103.26 37843.95 2019-09-01 12:10:36.000 244 33757.70 283.63 17103.27 88888.00 2019-09-01 12:10:37.000 244 33757.75 283.63 17103.30 88888.00 2019-09-01 12:10:38.000 244 33757.77 283.62 17103.29 88888.00 2019-09-01 12:10:39.000 244 33757.78 283.64 17103.30 88888.00 2019-09-01 12:10:40.000 244 33757.80 283.65 17103.32 37844.00 2019-09-01 12:10:41.000 244 33757.82 283.67 17103.32 88888.00 2019-09-01 12:10:42.000 244 33757.84 283.64 17103.31 88888.00 2019-09-01 12:10:43.000 244 33757.89 283.65 17103.31 88888.00 2019-09-01 12:10:44.000 244 33757.91 283.69 17103.31 88888.00 2019-09-01 12:10:45.000 244 33757.97 283.67 17103.30 37844.03 2019-09-01 12:10:46.000 244 33757.97 283.65 17103.28 88888.00 2019-09-01 12:10:47.000 244 33758.02 283.63 17103.33 88888.00 2019-09-01 12:10:48.000 244 33758.03 283.65 17103.35 88888.00 2019-09-01 12:10:49.000 244 33758.07 283.66 17103.34 88888.00 2019-09-01 12:10:50.000 244 33758.08 283.67 17103.34 37844.14 2019-09-01 12:10:51.000 244 33758.08 283.65 17103.32 88888.00 2019-09-01 12:10:52.000 244 33758.13 283.67 17103.30 88888.00 2019-09-01 12:10:53.000 244 33758.14 283.73 17103.34 88888.00 2019-09-01 12:10:54.000 244 33758.14 283.76 17103.32 88888.00 2019-09-01 12:10:55.000 244 33758.17 283.79 17103.31 37844.32 2019-09-01 12:10:56.000 244 33758.19 283.82 17103.32 88888.00 2019-09-01 12:10:57.000 244 33758.25 283.81 17103.35 88888.00 2019-09-01 12:10:58.000 244 33758.26 283.82 17103.31 88888.00 2019-09-01 12:10:59.000 244 33758.28 283.81 17103.31 88888.00 2019-09-01 12:11:00.000 244 33758.34 283.82 17103.32 37844.41 2019-09-01 12:11:01.000 244 33758.37 283.87 17103.30 88888.00 2019-09-01 12:11:02.000 244 33758.42 283.85 17103.30 88888.00 2019-09-01 12:11:03.000 244 33758.45 283.81 17103.30 88888.00 2019-09-01 12:11:04.000 244 33758.47 283.83 17103.30 88888.00 2019-09-01 12:11:05.000 244 33758.47 283.87 17103.26 37844.54 2019-09-01 12:11:06.000 244 33758.52 283.87 17103.26 88888.00 2019-09-01 12:11:07.000 244 33758.53 283.88 17103.29 88888.00 2019-09-01 12:11:08.000 244 33758.51 283.90 17103.26 88888.00 2019-09-01 12:11:09.000 244 33758.56 283.89 17103.27 88888.00 2019-09-01 12:11:10.000 244 33758.62 283.87 17103.27 37844.74 2019-09-01 12:11:11.000 244 33758.69 283.85 17103.25 88888.00 2019-09-01 12:11:12.000 244 33758.68 283.85 17103.25 88888.00 2019-09-01 12:11:13.000 244 33758.68 283.81 17103.26 88888.00 2019-09-01 12:11:14.000 244 33758.70 283.80 17103.28 88888.00 2019-09-01 12:11:15.000 244 33758.71 283.84 17103.28 37844.68 2019-09-01 12:11:16.000 244 33758.77 283.83 17103.29 88888.00 2019-09-01 12:11:17.000 244 33758.81 283.85 17103.28 88888.00 2019-09-01 12:11:18.000 244 33758.76 283.85 17103.27 88888.00 2019-09-01 12:11:19.000 244 33758.85 283.89 17103.25 88888.00 2019-09-01 12:11:20.000 244 33758.87 283.86 17103.28 37844.88 2019-09-01 12:11:21.000 244 33758.90 283.87 17103.29 88888.00 2019-09-01 12:11:22.000 244 33758.96 283.89 17103.30 88888.00 2019-09-01 12:11:23.000 244 33758.96 283.88 17103.26 88888.00 2019-09-01 12:11:24.000 244 33759.00 283.88 17103.20 88888.00 2019-09-01 12:11:25.000 244 33759.03 283.90 17103.20 37844.96 2019-09-01 12:11:26.000 244 33759.05 283.90 17103.26 88888.00 2019-09-01 12:11:27.000 244 33759.06 283.92 17103.28 88888.00 2019-09-01 12:11:28.000 244 33759.07 283.95 17103.28 88888.00 2019-09-01 12:11:29.000 244 33759.10 283.97 17103.26 88888.00 2019-09-01 12:11:30.000 244 33759.10 283.97 17103.23 37845.15 2019-09-01 12:11:31.000 244 33759.12 283.98 17103.27 88888.00 2019-09-01 12:11:32.000 244 33759.10 283.98 17103.26 88888.00 2019-09-01 12:11:33.000 244 33759.08 284.01 17103.27 88888.00 2019-09-01 12:11:34.000 244 33759.11 284.01 17103.31 88888.00 2019-09-01 12:11:35.000 244 33759.12 284.04 17103.33 37845.15 2019-09-01 12:11:36.000 244 33759.08 284.05 17103.28 88888.00 2019-09-01 12:11:37.000 244 33759.09 284.07 17103.29 88888.00 2019-09-01 12:11:38.000 244 33759.08 284.10 17103.30 88888.00 2019-09-01 12:11:39.000 244 33759.11 284.12 17103.31 88888.00 2019-09-01 12:11:40.000 244 33759.12 284.11 17103.27 37845.11 2019-09-01 12:11:41.000 244 33759.11 284.15 17103.27 88888.00 2019-09-01 12:11:42.000 244 33759.11 284.13 17103.22 88888.00 2019-09-01 12:11:43.000 244 33759.12 284.10 17103.25 88888.00 2019-09-01 12:11:44.000 244 33759.13 284.09 17103.24 88888.00 2019-09-01 12:11:45.000 244 33759.18 284.09 17103.30 37845.23 2019-09-01 12:11:46.000 244 33759.19 284.07 17103.32 88888.00 2019-09-01 12:11:47.000 244 33759.17 284.03 17103.31 88888.00 2019-09-01 12:11:48.000 244 33759.17 284.04 17103.31 88888.00 2019-09-01 12:11:49.000 244 33759.19 284.03 17103.29 88888.00 2019-09-01 12:11:50.000 244 33759.17 284.03 17103.30 37845.28 2019-09-01 12:11:51.000 244 33759.16 284.05 17103.33 88888.00 2019-09-01 12:11:52.000 244 33759.16 284.05 17103.28 88888.00 2019-09-01 12:11:53.000 244 33759.15 284.05 17103.23 88888.00 2019-09-01 12:11:54.000 244 33759.16 284.08 17103.25 88888.00 2019-09-01 12:11:55.000 244 33759.14 284.08 17103.28 37845.23 2019-09-01 12:11:56.000 244 33759.14 284.09 17103.31 88888.00 2019-09-01 12:11:57.000 244 33759.14 284.09 17103.31 88888.00 2019-09-01 12:11:58.000 244 33759.15 284.07 17103.31 88888.00 2019-09-01 12:11:59.000 244 33759.15 284.07 17103.29 88888.00 2019-09-01 12:12:00.000 244 33759.15 284.11 17103.29 37845.19 2019-09-01 12:12:01.000 244 33759.17 284.10 17103.34 88888.00 2019-09-01 12:12:02.000 244 33759.14 284.10 17103.32 88888.00 2019-09-01 12:12:03.000 244 33759.16 284.10 17103.28 88888.00 2019-09-01 12:12:04.000 244 33759.19 284.11 17103.27 88888.00 2019-09-01 12:12:05.000 244 33759.23 284.10 17103.27 37845.28 2019-09-01 12:12:06.000 244 33759.28 284.09 17103.27 88888.00 2019-09-01 12:12:07.000 244 33759.31 284.10 17103.28 88888.00 2019-09-01 12:12:08.000 244 33759.30 284.15 17103.27 88888.00 2019-09-01 12:12:09.000 244 33759.28 284.16 17103.25 88888.00 2019-09-01 12:12:10.000 244 33759.28 284.15 17103.25 37845.25 2019-09-01 12:12:11.000 244 33759.33 284.16 17103.29 88888.00 2019-09-01 12:12:12.000 244 33759.33 284.15 17103.30 88888.00 2019-09-01 12:12:13.000 244 33759.36 284.17 17103.26 88888.00 2019-09-01 12:12:14.000 244 33759.40 284.19 17103.26 88888.00 2019-09-01 12:12:15.000 244 33759.46 284.21 17103.31 37845.38 2019-09-01 12:12:16.000 244 33759.46 284.21 17103.32 88888.00 2019-09-01 12:12:17.000 244 33759.51 284.19 17103.29 88888.00 2019-09-01 12:12:18.000 244 33759.51 284.21 17103.30 88888.00 2019-09-01 12:12:19.000 244 33759.48 284.21 17103.32 88888.00 2019-09-01 12:12:20.000 244 33759.50 284.20 17103.31 37845.37 2019-09-01 12:12:21.000 244 33759.57 284.18 17103.33 88888.00 2019-09-01 12:12:22.000 244 33759.58 284.19 17103.33 88888.00 2019-09-01 12:12:23.000 244 33759.58 284.19 17103.32 88888.00 2019-09-01 12:12:24.000 244 33759.59 284.19 17103.28 88888.00 2019-09-01 12:12:25.000 244 33759.57 284.23 17103.26 37845.60 2019-09-01 12:12:26.000 244 33759.58 284.22 17103.25 88888.00 2019-09-01 12:12:27.000 244 33759.61 284.28 17103.25 88888.00 2019-09-01 12:12:28.000 244 33759.61 284.29 17103.28 88888.00 2019-09-01 12:12:29.000 244 33759.65 284.34 17103.30 88888.00 2019-09-01 12:12:30.000 244 33759.65 284.34 17103.30 37845.55 2019-09-01 12:12:31.000 244 33759.66 284.33 17103.28 88888.00 2019-09-01 12:12:32.000 244 33759.65 284.33 17103.28 88888.00 2019-09-01 12:12:33.000 244 33759.70 284.37 17103.28 88888.00 2019-09-01 12:12:34.000 244 33759.74 284.40 17103.33 88888.00 2019-09-01 12:12:35.000 244 33759.80 284.40 17103.37 37845.66 2019-09-01 12:12:36.000 244 33759.81 284.43 17103.37 88888.00 2019-09-01 12:12:37.000 244 33759.85 284.48 17103.37 88888.00 2019-09-01 12:12:38.000 244 33759.86 284.50 17103.36 88888.00 2019-09-01 12:12:39.000 244 33759.88 284.54 17103.31 88888.00 2019-09-01 12:12:40.000 244 33759.94 284.59 17103.33 37845.80 2019-09-01 12:12:41.000 244 33759.97 284.60 17103.34 88888.00 2019-09-01 12:12:42.000 244 33760.00 284.62 17103.36 88888.00 2019-09-01 12:12:43.000 244 33760.03 284.61 17103.39 88888.00 2019-09-01 12:12:44.000 244 33760.01 284.59 17103.37 88888.00 2019-09-01 12:12:45.000 244 33760.00 284.60 17103.39 37845.98 2019-09-01 12:12:46.000 244 33760.00 284.64 17103.37 88888.00 2019-09-01 12:12:47.000 244 33760.06 284.61 17103.36 88888.00 2019-09-01 12:12:48.000 244 33760.10 284.59 17103.36 88888.00 2019-09-01 12:12:49.000 244 33760.14 284.57 17103.37 88888.00 2019-09-01 12:12:50.000 244 33760.14 284.53 17103.30 37846.00 2019-09-01 12:12:51.000 244 33760.10 284.57 17103.28 88888.00 2019-09-01 12:12:52.000 244 33760.14 284.60 17103.30 88888.00 2019-09-01 12:12:53.000 244 33760.16 284.62 17103.27 88888.00 2019-09-01 12:12:54.000 244 33760.15 284.60 17103.25 88888.00 2019-09-01 12:12:55.000 244 33760.19 284.65 17103.24 37846.13 2019-09-01 12:12:56.000 244 33760.17 284.64 17103.23 88888.00 2019-09-01 12:12:57.000 244 33760.19 284.61 17103.25 88888.00 2019-09-01 12:12:58.000 244 33760.22 284.58 17103.29 88888.00 2019-09-01 12:12:59.000 244 33760.20 284.60 17103.29 88888.00 2019-09-01 12:13:00.000 244 33760.21 284.56 17103.35 37846.17 2019-09-01 12:13:01.000 244 33760.28 284.54 17103.36 88888.00 2019-09-01 12:13:02.000 244 33760.28 284.58 17103.36 88888.00 2019-09-01 12:13:03.000 244 33760.27 284.55 17103.32 88888.00 2019-09-01 12:13:04.000 244 33760.28 284.52 17103.30 88888.00 2019-09-01 12:13:05.000 244 33760.27 284.55 17103.29 37846.20 2019-09-01 12:13:06.000 244 33760.28 284.58 17103.27 88888.00 2019-09-01 12:13:07.000 244 33760.28 284.60 17103.26 88888.00 2019-09-01 12:13:08.000 244 33760.27 284.59 17103.32 88888.00 2019-09-01 12:13:09.000 244 33760.29 284.59 17103.30 88888.00 2019-09-01 12:13:10.000 244 33760.34 284.54 17103.30 37846.17 2019-09-01 12:13:11.000 244 33760.36 284.52 17103.31 88888.00 2019-09-01 12:13:12.000 244 33760.35 284.53 17103.31 88888.00 2019-09-01 12:13:13.000 244 33760.40 284.56 17103.37 88888.00 2019-09-01 12:13:14.000 244 33760.42 284.52 17103.38 88888.00 2019-09-01 12:13:15.000 244 33760.44 284.55 17103.35 37846.26 2019-09-01 12:13:16.000 244 33760.44 284.55 17103.38 88888.00 2019-09-01 12:13:17.000 244 33760.46 284.52 17103.37 88888.00 2019-09-01 12:13:18.000 244 33760.48 284.51 17103.35 88888.00 2019-09-01 12:13:19.000 244 33760.53 284.51 17103.34 88888.00 2019-09-01 12:13:20.000 244 33760.52 284.51 17103.29 37846.26 2019-09-01 12:13:21.000 244 33760.53 284.50 17103.32 88888.00 2019-09-01 12:13:22.000 244 33760.55 284.49 17103.36 88888.00 2019-09-01 12:13:23.000 244 33760.60 284.48 17103.34 88888.00 2019-09-01 12:13:24.000 244 33760.63 284.43 17103.28 88888.00 2019-09-01 12:13:25.000 244 33760.71 284.44 17103.28 37846.45 2019-09-01 12:13:26.000 244 33760.72 284.43 17103.28 88888.00 2019-09-01 12:13:27.000 244 33760.76 284.45 17103.29 88888.00 2019-09-01 12:13:28.000 244 33760.80 284.49 17103.28 88888.00 2019-09-01 12:13:29.000 244 33760.78 284.43 17103.27 88888.00 2019-09-01 12:13:30.000 244 33760.79 284.41 17103.28 37846.55 2019-09-01 12:13:31.000 244 33760.86 284.43 17103.27 88888.00 2019-09-01 12:13:32.000 244 33760.84 284.43 17103.26 88888.00 2019-09-01 12:13:33.000 244 33760.86 284.41 17103.28 88888.00 2019-09-01 12:13:34.000 244 33760.89 284.39 17103.28 88888.00 2019-09-01 12:13:35.000 244 33760.90 284.40 17103.25 37846.72 2019-09-01 12:13:36.000 244 33760.91 284.35 17103.26 88888.00 2019-09-01 12:13:37.000 244 33760.90 284.33 17103.23 88888.00 2019-09-01 12:13:38.000 244 33760.95 284.30 17103.24 88888.00 2019-09-01 12:13:39.000 244 33760.94 284.32 17103.24 88888.00 2019-09-01 12:13:40.000 244 33760.96 284.32 17103.21 37846.81 2019-09-01 12:13:41.000 244 33761.02 284.29 17103.22 88888.00 2019-09-01 12:13:42.000 244 33761.01 284.25 17103.24 88888.00 2019-09-01 12:13:43.000 244 33761.01 284.25 17103.24 88888.00 2019-09-01 12:13:44.000 244 33761.04 284.24 17103.24 88888.00 2019-09-01 12:13:45.000 244 33761.05 284.23 17103.27 37846.94 2019-09-01 12:13:46.000 244 33761.05 284.25 17103.29 88888.00 2019-09-01 12:13:47.000 244 33761.05 284.23 17103.29 88888.00 2019-09-01 12:13:48.000 244 33761.04 284.23 17103.28 88888.00 2019-09-01 12:13:49.000 244 33761.05 284.25 17103.31 88888.00 2019-09-01 12:13:50.000 244 33761.06 284.25 17103.36 37846.89 2019-09-01 12:13:51.000 244 33761.06 284.22 17103.33 88888.00 2019-09-01 12:13:52.000 244 33761.10 284.17 17103.33 88888.00 2019-09-01 12:13:53.000 244 33761.13 284.13 17103.28 88888.00 2019-09-01 12:13:54.000 244 33761.11 284.13 17103.26 88888.00 2019-09-01 12:13:55.000 244 33761.06 284.15 17103.26 37846.84 2019-09-01 12:13:56.000 244 33761.09 284.11 17103.27 88888.00 2019-09-01 12:13:57.000 244 33761.11 284.10 17103.29 88888.00 2019-09-01 12:13:58.000 244 33761.16 284.10 17103.28 88888.00 2019-09-01 12:13:59.000 244 33761.20 284.07 17103.25 88888.00 2019-09-01 12:14:00.000 244 33761.20 284.04 17103.24 37846.88 2019-09-01 12:14:01.000 244 33761.22 284.02 17103.24 88888.00 2019-09-01 12:14:02.000 244 33761.25 284.04 17103.25 88888.00 2019-09-01 12:14:03.000 244 33761.30 284.02 17103.30 88888.00 2019-09-01 12:14:04.000 244 33761.32 283.99 17103.31 88888.00 2019-09-01 12:14:05.000 244 33761.33 283.99 17103.36 37847.00 2019-09-01 12:14:06.000 244 33761.34 283.99 17103.39 88888.00 2019-09-01 12:14:07.000 244 33761.35 283.97 17103.41 88888.00 2019-09-01 12:14:08.000 244 33761.41 283.92 17103.38 88888.00 2019-09-01 12:14:09.000 244 33761.37 283.94 17103.37 88888.00 2019-09-01 12:14:10.000 244 33761.40 283.97 17103.34 37847.05 2019-09-01 12:14:11.000 244 33761.47 283.98 17103.36 88888.00 2019-09-01 12:14:12.000 244 33761.50 283.97 17103.38 88888.00 2019-09-01 12:14:13.000 244 33761.52 283.95 17103.34 88888.00 2019-09-01 12:14:14.000 244 33761.58 283.91 17103.32 88888.00 2019-09-01 12:14:15.000 244 33761.65 283.85 17103.34 37847.31 2019-09-01 12:14:16.000 244 33761.65 283.82 17103.35 88888.00 2019-09-01 12:14:17.000 244 33761.70 283.82 17103.34 88888.00 2019-09-01 12:14:18.000 244 33761.73 283.75 17103.35 88888.00 2019-09-01 12:14:19.000 244 33761.75 283.71 17103.36 88888.00 2019-09-01 12:14:20.000 244 33761.81 283.73 17103.34 37847.47 2019-09-01 12:14:21.000 244 33761.84 283.69 17103.36 88888.00 2019-09-01 12:14:22.000 244 33761.92 283.69 17103.32 88888.00 2019-09-01 12:14:23.000 244 33761.97 283.67 17103.30 88888.00 2019-09-01 12:14:24.000 244 33761.94 283.68 17103.28 88888.00 2019-09-01 12:14:25.000 244 33761.95 283.71 17103.27 37847.62 2019-09-01 12:14:26.000 244 33762.02 283.70 17103.28 88888.00 2019-09-01 12:14:27.000 244 33762.02 283.69 17103.32 88888.00 2019-09-01 12:14:28.000 244 33761.95 283.69 17103.33 88888.00 2019-09-01 12:14:29.000 244 33761.96 283.70 17103.37 88888.00 2019-09-01 12:14:30.000 244 33762.01 283.71 17103.38 37847.73 2019-09-01 12:14:31.000 244 33762.06 283.71 17103.36 88888.00 2019-09-01 12:14:32.000 244 33762.09 283.69 17103.34 88888.00 2019-09-01 12:14:33.000 244 33762.11 283.71 17103.36 88888.00 2019-09-01 12:14:34.000 244 33762.15 283.72 17103.39 88888.00 2019-09-01 12:14:35.000 244 33762.21 283.74 17103.37 37847.88 2019-09-01 12:14:36.000 244 33762.25 283.70 17103.34 88888.00 2019-09-01 12:14:37.000 244 33762.30 283.67 17103.34 88888.00 2019-09-01 12:14:38.000 244 33762.31 283.62 17103.29 88888.00 2019-09-01 12:14:39.000 244 33762.37 283.61 17103.28 88888.00 2019-09-01 12:14:40.000 244 33762.39 283.58 17103.27 37847.98 2019-09-01 12:14:41.000 244 33762.37 283.58 17103.31 88888.00 2019-09-01 12:14:42.000 244 33762.41 283.61 17103.33 88888.00 2019-09-01 12:14:43.000 244 33762.41 283.61 17103.37 88888.00 2019-09-01 12:14:44.000 244 33762.42 283.60 17103.36 88888.00 2019-09-01 12:14:45.000 244 33762.46 283.61 17103.35 37848.11 2019-09-01 12:14:46.000 244 33762.45 283.60 17103.37 88888.00 2019-09-01 12:14:47.000 244 33762.47 283.62 17103.39 88888.00 2019-09-01 12:14:48.000 244 33762.48 283.59 17103.41 88888.00 2019-09-01 12:14:49.000 244 33762.50 283.62 17103.41 88888.00 2019-09-01 12:14:50.000 244 33762.53 283.60 17103.39 37848.18 2019-09-01 12:14:51.000 244 33762.56 283.59 17103.37 88888.00 2019-09-01 12:14:52.000 244 33762.52 283.61 17103.36 88888.00 2019-09-01 12:14:53.000 244 33762.56 283.59 17103.36 88888.00 2019-09-01 12:14:54.000 244 33762.59 283.55 17103.41 88888.00 2019-09-01 12:14:55.000 244 33762.58 283.53 17103.45 37848.29 2019-09-01 12:14:56.000 244 33762.60 283.53 17103.43 88888.00 2019-09-01 12:14:57.000 244 33762.65 283.48 17103.42 88888.00 2019-09-01 12:14:58.000 244 33762.65 283.46 17103.42 88888.00 2019-09-01 12:14:59.000 244 33762.60 283.50 17103.42 88888.00 2019-09-01 12:15:00.000 244 33762.60 283.48 17103.43 37848.19 2019-09-01 12:15:01.000 244 33762.64 283.45 17103.45 88888.00 2019-09-01 12:15:02.000 244 33762.67 283.46 17103.48 88888.00 2019-09-01 12:15:03.000 244 33762.67 283.45 17103.45 88888.00 2019-09-01 12:15:04.000 244 33762.68 283.40 17103.39 88888.00 2019-09-01 12:15:05.000 244 33762.70 283.40 17103.38 37848.34 2019-09-01 12:15:06.000 244 33762.71 283.44 17103.37 88888.00 2019-09-01 12:15:07.000 244 33762.71 283.39 17103.36 88888.00 2019-09-01 12:15:08.000 244 33762.71 283.36 17103.36 88888.00 2019-09-01 12:15:09.000 244 33762.78 283.35 17103.35 88888.00 2019-09-01 12:15:10.000 244 33762.79 283.34 17103.36 37848.37 2019-09-01 12:15:11.000 244 33762.80 283.32 17103.37 88888.00 2019-09-01 12:15:12.000 244 33762.80 283.30 17103.36 88888.00 2019-09-01 12:15:13.000 244 33762.78 283.33 17103.35 88888.00 2019-09-01 12:15:14.000 244 33762.78 283.31 17103.38 88888.00 2019-09-01 12:15:15.000 244 33762.80 283.25 17103.39 37848.32 2019-09-01 12:15:16.000 244 33762.83 283.24 17103.36 88888.00 2019-09-01 12:15:17.000 244 33762.85 283.23 17103.36 88888.00 2019-09-01 12:15:18.000 244 33762.84 283.23 17103.39 88888.00 2019-09-01 12:15:19.000 244 33762.83 283.20 17103.41 88888.00 2019-09-01 12:15:20.000 244 33762.82 283.19 17103.40 37848.54 2019-09-01 12:15:21.000 244 33762.88 283.19 17103.42 88888.00 2019-09-01 12:15:22.000 244 33762.89 283.22 17103.39 88888.00 2019-09-01 12:15:23.000 244 33762.89 283.19 17103.39 88888.00 2019-09-01 12:15:24.000 244 33762.87 283.16 17103.37 88888.00 2019-09-01 12:15:25.000 244 33762.83 283.17 17103.40 37848.62 2019-09-01 12:15:26.000 244 33762.87 283.15 17103.41 88888.00 2019-09-01 12:15:27.000 244 33762.91 283.16 17103.41 88888.00 2019-09-01 12:15:28.000 244 33762.91 283.15 17103.43 88888.00 2019-09-01 12:15:29.000 244 33762.94 283.15 17103.44 88888.00 2019-09-01 12:15:30.000 244 33762.95 283.15 17103.40 37848.54 2019-09-01 12:15:31.000 244 33762.94 283.16 17103.42 88888.00 2019-09-01 12:15:32.000 244 33762.93 283.13 17103.39 88888.00 2019-09-01 12:15:33.000 244 33762.96 283.12 17103.37 88888.00 2019-09-01 12:15:34.000 244 33762.97 283.17 17103.34 88888.00 2019-09-01 12:15:35.000 244 33762.95 283.14 17103.33 37848.58 2019-09-01 12:15:36.000 244 33762.94 283.17 17103.36 88888.00 2019-09-01 12:15:37.000 244 33762.96 283.17 17103.39 88888.00 2019-09-01 12:15:38.000 244 33762.95 283.17 17103.42 88888.00 2019-09-01 12:15:39.000 244 33762.96 283.18 17103.46 88888.00 2019-09-01 12:15:40.000 244 33762.98 283.15 17103.49 37848.56 2019-09-01 12:15:41.000 244 33763.03 283.12 17103.44 88888.00 2019-09-01 12:15:42.000 244 33763.06 283.11 17103.44 88888.00 2019-09-01 12:15:43.000 244 33763.07 283.09 17103.45 88888.00 2019-09-01 12:15:44.000 244 33763.06 283.08 17103.46 88888.00 2019-09-01 12:15:45.000 244 33763.07 283.06 17103.49 37848.65 2019-09-01 12:15:46.000 244 33763.14 283.04 17103.49 88888.00 2019-09-01 12:15:47.000 244 33763.14 283.04 17103.43 88888.00 2019-09-01 12:15:48.000 244 33763.15 283.03 17103.43 88888.00 2019-09-01 12:15:49.000 244 33763.18 283.04 17103.39 88888.00 2019-09-01 12:15:50.000 244 33763.19 283.06 17103.41 37848.78 2019-09-01 12:15:51.000 244 33763.20 283.07 17103.42 88888.00 2019-09-01 12:15:52.000 244 33763.22 283.06 17103.42 88888.00 2019-09-01 12:15:53.000 244 33763.26 283.05 17103.40 88888.00 2019-09-01 12:15:54.000 244 33763.26 283.03 17103.42 88888.00 2019-09-01 12:15:55.000 244 33763.30 283.05 17103.43 37848.76 2019-09-01 12:15:56.000 244 33763.31 283.06 17103.44 88888.00 2019-09-01 12:15:57.000 244 33763.32 283.06 17103.42 88888.00 2019-09-01 12:15:58.000 244 33763.35 283.02 17103.40 88888.00 2019-09-01 12:15:59.000 244 33763.40 283.05 17103.43 88888.00 2019-09-01 12:16:00.000 244 33763.44 283.09 17103.48 37848.87 2019-09-01 12:16:01.000 244 33763.50 283.12 17103.52 88888.00 2019-09-01 12:16:02.000 244 33763.48 283.10 17103.49 88888.00 2019-09-01 12:16:03.000 244 33763.49 283.07 17103.47 88888.00 2019-09-01 12:16:04.000 244 33763.50 283.07 17103.46 88888.00 2019-09-01 12:16:05.000 244 33763.50 283.08 17103.48 37849.07 2019-09-01 12:16:06.000 244 33763.51 283.05 17103.51 88888.00 2019-09-01 12:16:07.000 244 33763.55 283.01 17103.46 88888.00 2019-09-01 12:16:08.000 244 33763.52 283.02 17103.43 88888.00 2019-09-01 12:16:09.000 244 33763.50 283.03 17103.46 88888.00 2019-09-01 12:16:10.000 244 33763.56 283.03 17103.51 37849.08 2019-09-01 12:16:11.000 244 33763.61 282.99 17103.47 88888.00 2019-09-01 12:16:12.000 244 33763.65 283.02 17103.46 88888.00 2019-09-01 12:16:13.000 244 33763.66 283.05 17103.42 88888.00 2019-09-01 12:16:14.000 244 33763.62 283.06 17103.39 88888.00 2019-09-01 12:16:15.000 244 33763.68 283.07 17103.36 37849.14 2019-09-01 12:16:16.000 244 33763.69 283.04 17103.36 88888.00 2019-09-01 12:16:17.000 244 33763.68 283.01 17103.42 88888.00 2019-09-01 12:16:18.000 244 33763.66 283.00 17103.45 88888.00 2019-09-01 12:16:19.000 244 33763.60 283.00 17103.39 88888.00 2019-09-01 12:16:20.000 244 33763.61 282.97 17103.38 37849.22 2019-09-01 12:16:21.000 244 33763.63 283.05 17103.34 88888.00 2019-09-01 12:16:22.000 244 33763.63 283.08 17103.37 88888.00 2019-09-01 12:16:23.000 244 33763.68 283.02 17103.38 88888.00 2019-09-01 12:16:24.000 244 33763.62 283.04 17103.42 88888.00 2019-09-01 12:16:25.000 244 33763.60 283.05 17103.46 37849.25 2019-09-01 12:16:26.000 244 33763.58 283.07 17103.44 88888.00 2019-09-01 12:16:27.000 244 33763.61 283.10 17103.41 88888.00 2019-09-01 12:16:28.000 244 33763.63 283.13 17103.44 88888.00 2019-09-01 12:16:29.000 244 33763.65 283.10 17103.46 88888.00 2019-09-01 12:16:30.000 244 33763.63 283.11 17103.47 37849.20 2019-09-01 12:16:31.000 244 33763.62 283.15 17103.45 88888.00 2019-09-01 12:16:32.000 244 33763.64 283.14 17103.48 88888.00 2019-09-01 12:16:33.000 244 33763.66 283.18 17103.45 88888.00 2019-09-01 12:16:34.000 244 33763.64 283.21 17103.46 88888.00 2019-09-01 12:16:35.000 244 33763.70 283.19 17103.50 37849.17 2019-09-01 12:16:36.000 244 33763.68 283.22 17103.55 88888.00 2019-09-01 12:16:37.000 244 33763.74 283.23 17103.55 88888.00 2019-09-01 12:16:38.000 244 33763.71 283.22 17103.55 88888.00 2019-09-01 12:16:39.000 244 33763.75 283.21 17103.52 88888.00 2019-09-01 12:16:40.000 244 33763.82 283.23 17103.47 37849.27 2019-09-01 12:16:41.000 244 33763.85 283.28 17103.47 88888.00 2019-09-01 12:16:42.000 244 33763.80 283.30 17103.49 88888.00 2019-09-01 12:16:43.000 244 33763.81 283.27 17103.49 88888.00 2019-09-01 12:16:44.000 244 33763.82 283.30 17103.47 88888.00 2019-09-01 12:16:45.000 244 33763.84 283.30 17103.48 37849.35 2019-09-01 12:16:46.000 244 33763.84 283.29 17103.51 88888.00 2019-09-01 12:16:47.000 244 33763.83 283.34 17103.51 88888.00 2019-09-01 12:16:48.000 244 33763.85 283.37 17103.51 88888.00 2019-09-01 12:16:49.000 244 33763.90 283.34 17103.50 88888.00 2019-09-01 12:16:50.000 244 33763.94 283.32 17103.52 37849.40 2019-09-01 12:16:51.000 244 33763.97 283.32 17103.51 88888.00 2019-09-01 12:16:52.000 244 33763.99 283.31 17103.50 88888.00 2019-09-01 12:16:53.000 244 33764.02 283.32 17103.47 88888.00 2019-09-01 12:16:54.000 244 33764.01 283.29 17103.48 88888.00 2019-09-01 12:16:55.000 244 33764.08 283.31 17103.45 37849.49 2019-09-01 12:16:56.000 244 33764.10 283.30 17103.46 88888.00 2019-09-01 12:16:57.000 244 33764.15 283.26 17103.48 88888.00 2019-09-01 12:16:58.000 244 33764.18 283.24 17103.47 88888.00 2019-09-01 12:16:59.000 244 33764.22 283.26 17103.49 88888.00 2019-09-01 12:17:00.000 244 33764.25 283.19 17103.50 37849.73 2019-09-01 12:17:01.000 244 33764.28 283.16 17103.52 88888.00 2019-09-01 12:17:02.000 244 33764.27 283.17 17103.51 88888.00 2019-09-01 12:17:03.000 244 33764.29 283.20 17103.49 88888.00 2019-09-01 12:17:04.000 244 33764.34 283.20 17103.48 88888.00 2019-09-01 12:17:05.000 244 33764.40 283.18 17103.46 37849.86 2019-09-01 12:17:06.000 244 33764.41 283.16 17103.46 88888.00 2019-09-01 12:17:07.000 244 33764.43 283.17 17103.52 88888.00 2019-09-01 12:17:08.000 244 33764.43 283.15 17103.53 88888.00 2019-09-01 12:17:09.000 244 33764.47 283.19 17103.51 88888.00 2019-09-01 12:17:10.000 244 33764.50 283.20 17103.53 37849.91 2019-09-01 12:17:11.000 244 33764.51 283.15 17103.52 88888.00 2019-09-01 12:17:12.000 244 33764.54 283.13 17103.50 88888.00 2019-09-01 12:17:13.000 244 33764.59 283.11 17103.50 88888.00 2019-09-01 12:17:14.000 244 33764.61 283.07 17103.52 88888.00 2019-09-01 12:17:15.000 244 33764.68 283.09 17103.52 37850.00 2019-09-01 12:17:16.000 244 33764.66 283.07 17103.48 88888.00 2019-09-01 12:17:17.000 244 33764.68 283.07 17103.50 88888.00 2019-09-01 12:17:18.000 244 33764.71 283.07 17103.49 88888.00 2019-09-01 12:17:19.000 244 33764.73 283.08 17103.48 88888.00 2019-09-01 12:17:20.000 244 33764.76 283.09 17103.47 37850.15 2019-09-01 12:17:21.000 244 33764.78 283.09 17103.48 88888.00 2019-09-01 12:17:22.000 244 33764.75 283.06 17103.47 88888.00 2019-09-01 12:17:23.000 244 33764.73 283.07 17103.47 88888.00 2019-09-01 12:17:24.000 244 33764.79 283.05 17103.54 88888.00 2019-09-01 12:17:25.000 244 33764.85 283.02 17103.51 37850.25 2019-09-01 12:17:26.000 244 33764.86 283.01 17103.49 88888.00 2019-09-01 12:17:27.000 244 33764.93 283.03 17103.51 88888.00 2019-09-01 12:17:28.000 244 33764.97 282.96 17103.49 88888.00 2019-09-01 12:17:29.000 244 33764.99 282.89 17103.50 88888.00 2019-09-01 12:17:30.000 244 33765.04 282.89 17103.50 37850.30 2019-09-01 12:17:31.000 244 33765.11 282.89 17103.49 88888.00 2019-09-01 12:17:32.000 244 33765.16 282.84 17103.47 88888.00 2019-09-01 12:17:33.000 244 33765.15 282.84 17103.50 88888.00 2019-09-01 12:17:34.000 244 33765.11 282.81 17103.48 88888.00 2019-09-01 12:17:35.000 244 33765.13 282.83 17103.51 37850.54 2019-09-01 12:17:36.000 244 33765.17 282.87 17103.49 88888.00 2019-09-01 12:17:37.000 244 33765.22 282.85 17103.51 88888.00 2019-09-01 12:17:38.000 244 33765.26 282.87 17103.51 88888.00 2019-09-01 12:17:39.000 244 33765.25 282.84 17103.48 88888.00 2019-09-01 12:17:40.000 244 33765.26 282.84 17103.51 37850.66 2019-09-01 12:17:41.000 244 33765.23 282.85 17103.49 88888.00 2019-09-01 12:17:42.000 244 33765.23 282.84 17103.52 88888.00 2019-09-01 12:17:43.000 244 33765.23 282.84 17103.52 88888.00 2019-09-01 12:17:44.000 244 33765.26 282.84 17103.50 88888.00 2019-09-01 12:17:45.000 244 33765.31 282.82 17103.52 37850.68 2019-09-01 12:17:46.000 244 33765.32 282.82 17103.52 88888.00 2019-09-01 12:17:47.000 244 33765.33 282.82 17103.52 88888.00 2019-09-01 12:17:48.000 244 33765.34 282.80 17103.56 88888.00 2019-09-01 12:17:49.000 244 33765.35 282.81 17103.58 88888.00 2019-09-01 12:17:50.000 244 33765.37 282.81 17103.57 37850.65 2019-09-01 12:17:51.000 244 33765.42 282.82 17103.54 88888.00 2019-09-01 12:17:52.000 244 33765.45 282.84 17103.55 88888.00 2019-09-01 12:17:53.000 244 33765.46 282.82 17103.55 88888.00 2019-09-01 12:17:54.000 244 33765.46 282.84 17103.54 88888.00 2019-09-01 12:17:55.000 244 33765.44 282.82 17103.55 37850.86 2019-09-01 12:17:56.000 244 33765.48 282.83 17103.57 88888.00 2019-09-01 12:17:57.000 244 33765.52 282.85 17103.55 88888.00 2019-09-01 12:17:58.000 244 33765.51 282.85 17103.52 88888.00 2019-09-01 12:17:59.000 244 33765.49 282.83 17103.48 88888.00 2019-09-01 12:18:00.000 244 33765.49 282.83 17103.47 37850.86 2019-09-01 12:18:01.000 244 33765.51 282.84 17103.53 88888.00 2019-09-01 12:18:02.000 244 33765.55 282.84 17103.51 88888.00 2019-09-01 12:18:03.000 244 33765.60 282.82 17103.48 88888.00 2019-09-01 12:18:04.000 244 33765.63 282.81 17103.53 88888.00 2019-09-01 12:18:05.000 244 33765.66 282.81 17103.53 37851.00 2019-09-01 12:18:06.000 244 33765.67 282.81 17103.53 88888.00 2019-09-01 12:18:07.000 244 33765.66 282.81 17103.55 88888.00 2019-09-01 12:18:08.000 244 33765.71 282.82 17103.46 88888.00 2019-09-01 12:18:09.000 244 33765.73 282.82 17103.41 88888.00 2019-09-01 12:18:10.000 244 33765.75 282.81 17103.49 37851.02 2019-09-01 12:18:11.000 244 33765.73 282.81 17103.51 88888.00 2019-09-01 12:18:12.000 244 33765.67 282.80 17103.47 88888.00 2019-09-01 12:18:13.000 244 33765.64 282.81 17103.52 88888.00 2019-09-01 12:18:14.000 244 33765.64 282.81 17103.55 88888.00 2019-09-01 12:18:15.000 244 33765.64 282.84 17103.50 37851.07 2019-09-01 12:18:16.000 244 33765.65 282.88 17103.48 88888.00 2019-09-01 12:18:17.000 244 33765.63 282.93 17103.51 88888.00 2019-09-01 12:18:18.000 244 33765.60 282.97 17103.50 88888.00 2019-09-01 12:18:19.000 244 33765.66 283.03 17103.49 88888.00 2019-09-01 12:18:20.000 244 33765.66 283.07 17103.51 37850.94 2019-09-01 12:18:21.000 244 33765.66 283.09 17103.55 88888.00 2019-09-01 12:18:22.000 244 33765.72 283.12 17103.51 88888.00 2019-09-01 12:18:23.000 244 33765.74 283.16 17103.48 88888.00 2019-09-01 12:18:24.000 244 33765.77 283.19 17103.49 88888.00 2019-09-01 12:18:25.000 244 33765.84 283.19 17103.52 37851.02 2019-09-01 12:18:26.000 244 33765.89 283.16 17103.50 88888.00 2019-09-01 12:18:27.000 244 33765.92 283.18 17103.50 88888.00 2019-09-01 12:18:28.000 244 33765.92 283.25 17103.50 88888.00 2019-09-01 12:18:29.000 244 33765.95 283.26 17103.45 88888.00 2019-09-01 12:18:30.000 244 33765.95 283.24 17103.45 37851.07 2019-09-01 12:18:31.000 244 33765.98 283.20 17103.48 88888.00 2019-09-01 12:18:32.000 244 33766.00 283.18 17103.50 88888.00 2019-09-01 12:18:33.000 244 33766.04 283.22 17103.52 88888.00 2019-09-01 12:18:34.000 244 33766.05 283.22 17103.51 88888.00 2019-09-01 12:18:35.000 244 33766.04 283.22 17103.49 37851.33 2019-09-01 12:18:36.000 244 33766.03 283.22 17103.48 88888.00 2019-09-01 12:18:37.000 244 33766.05 283.24 17103.48 88888.00 2019-09-01 12:18:38.000 244 33766.07 283.27 17103.46 88888.00 2019-09-01 12:18:39.000 244 33766.07 283.26 17103.44 88888.00 2019-09-01 12:18:40.000 244 33766.08 283.27 17103.42 37851.25 2019-09-01 12:18:41.000 244 33766.06 283.27 17103.45 88888.00 2019-09-01 12:18:42.000 244 33766.06 283.27 17103.45 88888.00 2019-09-01 12:18:43.000 244 33766.10 283.27 17103.44 88888.00 2019-09-01 12:18:44.000 244 33766.10 283.27 17103.46 88888.00 2019-09-01 12:18:45.000 244 33766.12 283.33 17103.44 37851.40 2019-09-01 12:18:46.000 244 33766.10 283.34 17103.45 88888.00 2019-09-01 12:18:47.000 244 33766.08 283.31 17103.44 88888.00 2019-09-01 12:18:48.000 244 33766.11 283.29 17103.42 88888.00 2019-09-01 12:18:49.000 244 33766.13 283.35 17103.38 88888.00 2019-09-01 12:18:50.000 244 33766.14 283.42 17103.39 37851.41 2019-09-01 12:18:51.000 244 33766.18 283.41 17103.39 88888.00 2019-09-01 12:18:52.000 244 33766.23 283.40 17103.43 88888.00 2019-09-01 12:18:53.000 244 33766.26 283.39 17103.41 88888.00 2019-09-01 12:18:54.000 244 33766.24 283.39 17103.40 88888.00 2019-09-01 12:18:55.000 244 33766.28 283.38 17103.40 37851.54 2019-09-01 12:18:56.000 244 33766.31 283.40 17103.39 88888.00 2019-09-01 12:18:57.000 244 33766.32 283.38 17103.39 88888.00 2019-09-01 12:18:58.000 244 33766.33 283.38 17103.40 88888.00 2019-09-01 12:18:59.000 244 33766.38 283.35 17103.40 88888.00 2019-09-01 12:19:00.000 244 33766.37 283.34 17103.40 37851.63 2019-09-01 12:19:01.000 244 33766.39 283.31 17103.41 88888.00 2019-09-01 12:19:02.000 244 33766.42 283.29 17103.41 88888.00 2019-09-01 12:19:03.000 244 33766.47 283.26 17103.41 88888.00 2019-09-01 12:19:04.000 244 33766.50 283.28 17103.42 88888.00 2019-09-01 12:19:05.000 244 33766.54 283.31 17103.41 37851.75 2019-09-01 12:19:06.000 244 33766.57 283.30 17103.39 88888.00 2019-09-01 12:19:07.000 244 33766.58 283.29 17103.41 88888.00 2019-09-01 12:19:08.000 244 33766.58 283.29 17103.42 88888.00 2019-09-01 12:19:09.000 244 33766.63 283.27 17103.39 88888.00 2019-09-01 12:19:10.000 244 33766.71 283.24 17103.41 37851.90 2019-09-01 12:19:11.000 244 33766.74 283.27 17103.41 88888.00 2019-09-01 12:19:12.000 244 33766.78 283.22 17103.41 88888.00 2019-09-01 12:19:13.000 244 33766.81 283.23 17103.43 88888.00 2019-09-01 12:19:14.000 244 33766.85 283.19 17103.46 88888.00 2019-09-01 12:19:15.000 244 33766.87 283.21 17103.43 37851.97 2019-09-01 12:19:16.000 244 33766.91 283.23 17103.39 88888.00 2019-09-01 12:19:17.000 244 33766.92 283.21 17103.41 88888.00 2019-09-01 12:19:18.000 244 33766.97 283.22 17103.43 88888.00 2019-09-01 12:19:19.000 244 33766.95 283.18 17103.42 88888.00 2019-09-01 12:19:20.000 244 33767.01 283.17 17103.40 37852.06 2019-09-01 12:19:21.000 244 33767.04 283.17 17103.39 88888.00 2019-09-01 12:19:22.000 244 33767.05 283.17 17103.36 88888.00 2019-09-01 12:19:23.000 244 33767.12 283.17 17103.40 88888.00 2019-09-01 12:19:24.000 244 33767.14 283.14 17103.43 88888.00 2019-09-01 12:19:25.000 244 33767.13 283.14 17103.39 37852.23 2019-09-01 12:19:26.000 244 33767.20 283.13 17103.38 88888.00 2019-09-01 12:19:27.000 244 33767.24 283.11 17103.36 88888.00 2019-09-01 12:19:28.000 244 33767.29 283.08 17103.38 88888.00 2019-09-01 12:19:29.000 244 33767.37 283.05 17103.42 88888.00 2019-09-01 12:19:30.000 244 33767.41 283.04 17103.40 37852.40 2019-09-01 12:19:31.000 244 33767.44 283.00 17103.38 88888.00 2019-09-01 12:19:32.000 244 33767.50 282.97 17103.38 88888.00 2019-09-01 12:19:33.000 244 33767.54 282.97 17103.36 88888.00 2019-09-01 12:19:34.000 244 33767.59 282.93 17103.35 88888.00 2019-09-01 12:19:35.000 244 33767.59 282.91 17103.33 37852.62 2019-09-01 12:19:36.000 244 33767.65 282.93 17103.34 88888.00 2019-09-01 12:19:37.000 244 33767.72 282.93 17103.35 88888.00 2019-09-01 12:19:38.000 244 33767.73 282.91 17103.33 88888.00 2019-09-01 12:19:39.000 244 33767.81 282.88 17103.30 88888.00 2019-09-01 12:19:40.000 244 33767.85 282.88 17103.34 37852.80 2019-09-01 12:19:41.000 244 33767.87 282.87 17103.35 88888.00 2019-09-01 12:19:42.000 244 33767.87 282.82 17103.36 88888.00 2019-09-01 12:19:43.000 244 33767.91 282.80 17103.37 88888.00 2019-09-01 12:19:44.000 244 33767.95 282.79 17103.41 88888.00 2019-09-01 12:19:45.000 244 33767.97 282.82 17103.40 37853.00 2019-09-01 12:19:46.000 244 33768.04 282.77 17103.40 88888.00 2019-09-01 12:19:47.000 244 33768.10 282.71 17103.39 88888.00 2019-09-01 12:19:48.000 244 33768.17 282.71 17103.41 88888.00 2019-09-01 12:19:49.000 244 33768.22 282.68 17103.39 88888.00 2019-09-01 12:19:50.000 244 33768.29 282.68 17103.41 37853.16 2019-09-01 12:19:51.000 244 33768.33 282.66 17103.40 88888.00 2019-09-01 12:19:52.000 244 33768.37 282.61 17103.39 88888.00 2019-09-01 12:19:53.000 244 33768.44 282.58 17103.40 88888.00 2019-09-01 12:19:54.000 244 33768.53 282.54 17103.36 88888.00 2019-09-01 12:19:55.000 244 33768.59 282.53 17103.38 37853.38 2019-09-01 12:19:56.000 244 33768.60 282.50 17103.35 88888.00 2019-09-01 12:19:57.000 244 33768.65 282.44 17103.36 88888.00 2019-09-01 12:19:58.000 244 33768.71 282.40 17103.35 88888.00 2019-09-01 12:19:59.000 244 33768.77 282.38 17103.33 88888.00 2019-09-01 12:20:00.000 244 33768.77 282.41 17103.37 37853.58 2019-09-01 12:20:01.000 244 33768.78 282.43 17103.36 88888.00 2019-09-01 12:20:02.000 244 33768.82 282.40 17103.30 88888.00 2019-09-01 12:20:03.000 244 33768.84 282.36 17103.31 88888.00 2019-09-01 12:20:04.000 244 33768.85 282.37 17103.33 88888.00 2019-09-01 12:20:05.000 244 33768.89 282.33 17103.33 37853.63 2019-09-01 12:20:06.000 244 33768.93 282.33 17103.36 88888.00 2019-09-01 12:20:07.000 244 33768.97 282.32 17103.33 88888.00 2019-09-01 12:20:08.000 244 33769.02 282.32 17103.29 88888.00 2019-09-01 12:20:09.000 244 33769.09 282.33 17103.28 88888.00 2019-09-01 12:20:10.000 244 33769.10 282.30 17103.31 37853.96 2019-09-01 12:20:11.000 244 33769.18 282.31 17103.33 88888.00 2019-09-01 12:20:12.000 244 33769.23 282.27 17103.34 88888.00 2019-09-01 12:20:13.000 244 33769.28 282.29 17103.33 88888.00 2019-09-01 12:20:14.000 244 33769.33 282.26 17103.33 88888.00 2019-09-01 12:20:15.000 244 33769.34 282.20 17103.30 37854.02 2019-09-01 12:20:16.000 244 33769.40 282.19 17103.33 88888.00 2019-09-01 12:20:17.000 244 33769.42 282.21 17103.34 88888.00 2019-09-01 12:20:18.000 244 33769.49 282.21 17103.33 88888.00 2019-09-01 12:20:19.000 244 33769.51 282.19 17103.33 88888.00 2019-09-01 12:20:20.000 244 33769.52 282.16 17103.38 37854.33 2019-09-01 12:20:21.000 244 33769.57 282.07 17103.38 88888.00 2019-09-01 12:20:22.000 244 33769.62 282.01 17103.38 88888.00 2019-09-01 12:20:23.000 244 33769.65 282.00 17103.35 88888.00 2019-09-01 12:20:24.000 244 33769.70 282.00 17103.36 88888.00 2019-09-01 12:20:25.000 244 33769.74 281.99 17103.36 37854.48 2019-09-01 12:20:26.000 244 33769.79 282.00 17103.31 88888.00 2019-09-01 12:20:27.000 244 33769.82 282.01 17103.27 88888.00 2019-09-01 12:20:28.000 244 33769.80 281.98 17103.28 88888.00 2019-09-01 12:20:29.000 244 33769.80 281.96 17103.30 88888.00 2019-09-01 12:20:30.000 244 33769.85 281.99 17103.29 37854.61 2019-09-01 12:20:31.000 244 33769.87 281.98 17103.27 88888.00 2019-09-01 12:20:32.000 244 33769.88 281.99 17103.30 88888.00 2019-09-01 12:20:33.000 244 33769.91 282.01 17103.34 88888.00 2019-09-01 12:20:34.000 244 33769.95 281.97 17103.31 88888.00 2019-09-01 12:20:35.000 244 33769.97 281.94 17103.31 37854.77 2019-09-01 12:20:36.000 244 33769.99 281.93 17103.30 88888.00 2019-09-01 12:20:37.000 244 33770.03 281.96 17103.32 88888.00 2019-09-01 12:20:38.000 244 33770.04 281.94 17103.28 88888.00 2019-09-01 12:20:39.000 244 33770.06 281.93 17103.27 88888.00 2019-09-01 12:20:40.000 244 33770.07 281.89 17103.28 37854.82 2019-09-01 12:20:41.000 244 33770.06 281.92 17103.30 88888.00 2019-09-01 12:20:42.000 244 33770.09 281.92 17103.32 88888.00 2019-09-01 12:20:43.000 244 33770.11 281.92 17103.34 88888.00 2019-09-01 12:20:44.000 244 33770.14 281.90 17103.34 88888.00 2019-09-01 12:20:45.000 244 33770.18 281.94 17103.34 37854.92 2019-09-01 12:20:46.000 244 33770.23 281.95 17103.35 88888.00 2019-09-01 12:20:47.000 244 33770.23 281.96 17103.40 88888.00 2019-09-01 12:20:48.000 244 33770.23 281.91 17103.34 88888.00 2019-09-01 12:20:49.000 244 33770.26 281.93 17103.29 88888.00 2019-09-01 12:20:50.000 244 33770.32 281.93 17103.34 37855.11 2019-09-01 12:20:51.000 244 33770.38 281.88 17103.38 88888.00 2019-09-01 12:20:52.000 244 33770.42 281.87 17103.37 88888.00 2019-09-01 12:20:53.000 244 33770.48 281.87 17103.36 88888.00 2019-09-01 12:20:54.000 244 33770.51 281.86 17103.35 88888.00 2019-09-01 12:20:55.000 244 33770.54 281.83 17103.33 37855.18 2019-09-01 12:20:56.000 244 33770.52 281.80 17103.35 88888.00 2019-09-01 12:20:57.000 244 33770.54 281.76 17103.33 88888.00 2019-09-01 12:20:58.000 244 33770.55 281.75 17103.30 88888.00 2019-09-01 12:20:59.000 244 33770.61 281.78 17103.31 88888.00 2019-09-01 12:21:00.000 244 33770.68 281.80 17103.33 37855.23 2019-09-01 12:21:01.000 244 33770.72 281.79 17103.34 88888.00 2019-09-01 12:21:02.000 244 33770.77 281.78 17103.35 88888.00 2019-09-01 12:21:03.000 244 33770.83 281.75 17103.31 88888.00 2019-09-01 12:21:04.000 244 33770.87 281.68 17103.28 88888.00 2019-09-01 12:21:05.000 244 33770.90 281.60 17103.26 37855.55 2019-09-01 12:21:06.000 244 33770.92 281.57 17103.25 88888.00 2019-09-01 12:21:07.000 244 33770.97 281.56 17103.22 88888.00 2019-09-01 12:21:08.000 244 33771.02 281.57 17103.25 88888.00 2019-09-01 12:21:09.000 244 33771.01 281.55 17103.26 88888.00 2019-09-01 12:21:10.000 244 33771.05 281.53 17103.24 37855.63 2019-09-01 12:21:11.000 244 33771.09 281.54 17103.28 88888.00 2019-09-01 12:21:12.000 244 33771.11 281.49 17103.26 88888.00 2019-09-01 12:21:13.000 244 33771.16 281.47 17103.25 88888.00 2019-09-01 12:21:14.000 244 33771.21 281.45 17103.28 88888.00 2019-09-01 12:21:15.000 244 33771.27 281.45 17103.25 37855.88 2019-09-01 12:21:16.000 244 33771.29 281.39 17103.23 88888.00 2019-09-01 12:21:17.000 244 33771.31 281.37 17103.26 88888.00 2019-09-01 12:21:18.000 244 33771.36 281.37 17103.27 88888.00 2019-09-01 12:21:19.000 244 33771.44 281.38 17103.27 88888.00 2019-09-01 12:21:20.000 244 33771.47 281.40 17103.27 37855.94 2019-09-01 12:21:21.000 244 33771.49 281.41 17103.25 88888.00 2019-09-01 12:21:22.000 244 33771.57 281.38 17103.26 88888.00 2019-09-01 12:21:23.000 244 33771.62 281.35 17103.25 88888.00 2019-09-01 12:21:24.000 244 33771.66 281.35 17103.23 88888.00 2019-09-01 12:21:25.000 244 33771.71 281.33 17103.25 37856.24 2019-09-01 12:21:26.000 244 33771.80 281.29 17103.24 88888.00 2019-09-01 12:21:27.000 244 33771.91 281.29 17103.25 88888.00 2019-09-01 12:21:28.000 244 33771.97 281.24 17103.25 88888.00 2019-09-01 12:21:29.000 244 33772.03 281.21 17103.29 88888.00 2019-09-01 12:21:30.000 244 33772.08 281.19 17103.30 37856.44 2019-09-01 12:21:31.000 244 33772.10 281.18 17103.28 88888.00 2019-09-01 12:21:32.000 244 33772.14 281.22 17103.26 88888.00 2019-09-01 12:21:33.000 244 33772.19 281.18 17103.23 88888.00 2019-09-01 12:21:34.000 244 33772.26 281.14 17103.24 88888.00 2019-09-01 12:21:35.000 244 33772.27 281.15 17103.22 37856.76 2019-09-01 12:21:36.000 244 33772.29 281.14 17103.22 88888.00 2019-09-01 12:21:37.000 244 33772.37 281.13 17103.24 88888.00 2019-09-01 12:21:38.000 244 33772.38 281.05 17103.21 88888.00 2019-09-01 12:21:39.000 244 33772.43 281.00 17103.20 88888.00 2019-09-01 12:21:40.000 244 33772.46 280.99 17103.21 37856.92 2019-09-01 12:21:41.000 244 33772.50 280.97 17103.25 88888.00 2019-09-01 12:21:42.000 244 33772.54 280.98 17103.26 88888.00 2019-09-01 12:21:43.000 244 33772.56 280.97 17103.28 88888.00 2019-09-01 12:21:44.000 244 33772.58 280.97 17103.28 88888.00 2019-09-01 12:21:45.000 244 33772.60 281.01 17103.25 37856.95 2019-09-01 12:21:46.000 244 33772.62 281.00 17103.24 88888.00 2019-09-01 12:21:47.000 244 33772.67 280.96 17103.28 88888.00 2019-09-01 12:21:48.000 244 33772.76 280.92 17103.30 88888.00 2019-09-01 12:21:49.000 244 33772.80 280.91 17103.27 88888.00 2019-09-01 12:21:50.000 244 33772.87 280.88 17103.29 37857.21 2019-09-01 12:21:51.000 244 33772.91 280.88 17103.28 88888.00 2019-09-01 12:21:52.000 244 33772.94 280.86 17103.26 88888.00 2019-09-01 12:21:53.000 244 33772.99 280.85 17103.28 88888.00 2019-09-01 12:21:54.000 244 33773.03 280.80 17103.30 88888.00 2019-09-01 12:21:55.000 244 33773.01 280.77 17103.29 37857.37 2019-09-01 12:21:56.000 244 33773.02 280.80 17103.29 88888.00 2019-09-01 12:21:57.000 244 33773.05 280.76 17103.30 88888.00 2019-09-01 12:21:58.000 244 33773.07 280.74 17103.30 88888.00 2019-09-01 12:21:59.000 244 33773.09 280.68 17103.33 88888.00 2019-09-01 12:22:00.000 244 33773.13 280.69 17103.30 37857.53 2019-09-01 12:22:01.000 244 33773.16 280.66 17103.32 88888.00 2019-09-01 12:22:02.000 244 33773.15 280.61 17103.30 88888.00 2019-09-01 12:22:03.000 244 33773.13 280.59 17103.28 88888.00 2019-09-01 12:22:04.000 244 33773.11 280.52 17103.32 88888.00 2019-09-01 12:22:05.000 244 33773.15 280.51 17103.33 37857.55 2019-09-01 12:22:06.000 244 33773.12 280.51 17103.37 88888.00 2019-09-01 12:22:07.000 244 33773.11 280.52 17103.37 88888.00 2019-09-01 12:22:08.000 244 33773.12 280.51 17103.34 88888.00 2019-09-01 12:22:09.000 244 33773.14 280.52 17103.34 88888.00 2019-09-01 12:22:10.000 244 33773.14 280.48 17103.32 37857.64 2019-09-01 12:22:11.000 244 33773.17 280.49 17103.28 88888.00 2019-09-01 12:22:12.000 244 33773.12 280.51 17103.25 88888.00 2019-09-01 12:22:13.000 244 33773.13 280.52 17103.27 88888.00 2019-09-01 12:22:14.000 244 33773.11 280.47 17103.28 88888.00 2019-09-01 12:22:15.000 244 33773.06 280.48 17103.33 37857.58 2019-09-01 12:22:16.000 244 33773.08 280.52 17103.34 88888.00 2019-09-01 12:22:17.000 244 33773.08 280.50 17103.34 88888.00 2019-09-01 12:22:18.000 244 33773.10 280.47 17103.32 88888.00 2019-09-01 12:22:19.000 244 33773.10 280.47 17103.32 88888.00 2019-09-01 12:22:20.000 244 33773.11 280.46 17103.34 37857.63 2019-09-01 12:22:21.000 244 33773.11 280.42 17103.37 88888.00 2019-09-01 12:22:22.000 244 33773.13 280.39 17103.35 88888.00 2019-09-01 12:22:23.000 244 33773.18 280.39 17103.36 88888.00 2019-09-01 12:22:24.000 244 33773.18 280.37 17103.35 88888.00 2019-09-01 12:22:25.000 244 33773.26 280.33 17103.33 37857.61 2019-09-01 12:22:26.000 244 33773.31 280.32 17103.33 88888.00 2019-09-01 12:22:27.000 244 33773.32 280.31 17103.32 88888.00 2019-09-01 12:22:28.000 244 33773.33 280.28 17103.33 88888.00 2019-09-01 12:22:29.000 244 33773.32 280.28 17103.35 88888.00 2019-09-01 12:22:30.000 244 33773.32 280.29 17103.33 37857.70 2019-09-01 12:22:31.000 244 33773.33 280.26 17103.32 88888.00 2019-09-01 12:22:32.000 244 33773.37 280.26 17103.35 88888.00 2019-09-01 12:22:33.000 244 33773.41 280.25 17103.30 88888.00 2019-09-01 12:22:34.000 244 33773.45 280.21 17103.32 88888.00 2019-09-01 12:22:35.000 244 33773.50 280.17 17103.33 37857.80 2019-09-01 12:22:36.000 244 33773.52 280.15 17103.32 88888.00 2019-09-01 12:22:37.000 244 33773.51 280.14 17103.36 88888.00 2019-09-01 12:22:38.000 244 33773.50 280.15 17103.36 88888.00 2019-09-01 12:22:39.000 244 33773.51 280.11 17103.36 88888.00 2019-09-01 12:22:40.000 244 33773.54 280.07 17103.33 37857.95 2019-09-01 12:22:41.000 244 33773.54 280.05 17103.36 88888.00 2019-09-01 12:22:42.000 244 33773.54 280.04 17103.35 88888.00 2019-09-01 12:22:43.000 244 33773.59 279.96 17103.39 88888.00 2019-09-01 12:22:44.000 244 33773.57 279.90 17103.40 88888.00 2019-09-01 12:22:45.000 244 33773.56 279.92 17103.38 37857.98 2019-09-01 12:22:46.000 244 33773.56 279.93 17103.34 88888.00 2019-09-01 12:22:47.000 244 33773.56 279.92 17103.35 88888.00 2019-09-01 12:22:48.000 244 33773.57 279.92 17103.33 88888.00 2019-09-01 12:22:49.000 244 33773.56 279.90 17103.35 88888.00 2019-09-01 12:22:50.000 244 33773.56 279.87 17103.39 37858.07 2019-09-01 12:22:51.000 244 33773.62 279.84 17103.36 88888.00 2019-09-01 12:22:52.000 244 33773.62 279.84 17103.37 88888.00 2019-09-01 12:22:53.000 244 33773.63 279.83 17103.41 88888.00 2019-09-01 12:22:54.000 244 33773.60 279.81 17103.39 88888.00 2019-09-01 12:22:55.000 244 33773.64 279.76 17103.38 37858.05 2019-09-01 12:22:56.000 244 33773.62 279.74 17103.36 88888.00 2019-09-01 12:22:57.000 244 33773.61 279.73 17103.39 88888.00 2019-09-01 12:22:58.000 244 33773.57 279.68 17103.37 88888.00 2019-09-01 12:22:59.000 244 33773.56 279.67 17103.35 88888.00 2019-09-01 12:23:00.000 244 33773.62 279.66 17103.38 37858.12 2019-09-01 12:23:01.000 244 33773.63 279.71 17103.37 88888.00 2019-09-01 12:23:02.000 244 33773.64 279.69 17103.39 88888.00 2019-09-01 12:23:03.000 244 33773.65 279.69 17103.41 88888.00 2019-09-01 12:23:04.000 244 33773.62 279.66 17103.40 88888.00 2019-09-01 12:23:05.000 244 33773.60 279.65 17103.40 37858.11 2019-09-01 12:23:06.000 244 33773.60 279.65 17103.41 88888.00 2019-09-01 12:23:07.000 244 33773.61 279.66 17103.44 88888.00 2019-09-01 12:23:08.000 244 33773.61 279.69 17103.46 88888.00 2019-09-01 12:23:09.000 244 33773.60 279.66 17103.49 88888.00 2019-09-01 12:23:10.000 244 33773.58 279.62 17103.47 37858.18 2019-09-01 12:23:11.000 244 33773.62 279.59 17103.47 88888.00 2019-09-01 12:23:12.000 244 33773.61 279.58 17103.48 88888.00 2019-09-01 12:23:13.000 244 33773.64 279.59 17103.46 88888.00 2019-09-01 12:23:14.000 244 33773.63 279.53 17103.47 88888.00 2019-09-01 12:23:15.000 244 33773.65 279.53 17103.44 37858.20 2019-09-01 12:23:16.000 244 33773.65 279.49 17103.44 88888.00 2019-09-01 12:23:17.000 244 33773.63 279.49 17103.46 88888.00 2019-09-01 12:23:18.000 244 33773.65 279.46 17103.43 88888.00 2019-09-01 12:23:19.000 244 33773.68 279.47 17103.46 88888.00 2019-09-01 12:23:20.000 244 33773.65 279.45 17103.46 37858.09 2019-09-01 12:23:21.000 244 33773.63 279.44 17103.46 88888.00 2019-09-01 12:23:22.000 244 33773.66 279.46 17103.46 88888.00 2019-09-01 12:23:23.000 244 33773.69 279.44 17103.48 88888.00 2019-09-01 12:23:24.000 244 33773.69 279.44 17103.47 88888.00 2019-09-01 12:23:25.000 244 33773.64 279.44 17103.47 37858.22 2019-09-01 12:23:26.000 244 33773.62 279.42 17103.46 88888.00 2019-09-01 12:23:27.000 244 33773.68 279.40 17103.48 88888.00 2019-09-01 12:23:28.000 244 33773.63 279.35 17103.49 88888.00 2019-09-01 12:23:29.000 244 33773.64 279.36 17103.51 88888.00 2019-09-01 12:23:30.000 244 33773.65 279.37 17103.53 37858.15 2019-09-01 12:23:31.000 244 33773.67 279.35 17103.54 88888.00 2019-09-01 12:23:32.000 244 33773.65 279.32 17103.49 88888.00 2019-09-01 12:23:33.000 244 33773.65 279.33 17103.46 88888.00 2019-09-01 12:23:34.000 244 33773.64 279.35 17103.48 88888.00 2019-09-01 12:23:35.000 244 33773.62 279.30 17103.47 37858.17 2019-09-01 12:23:36.000 244 33773.62 279.31 17103.49 88888.00 2019-09-01 12:23:37.000 244 33773.62 279.33 17103.50 88888.00 2019-09-01 12:23:38.000 244 33773.64 279.30 17103.51 88888.00 2019-09-01 12:23:39.000 244 33773.65 279.32 17103.54 88888.00 2019-09-01 12:23:40.000 244 33773.67 279.32 17103.50 37858.18 2019-09-01 12:23:41.000 244 33773.66 279.33 17103.52 88888.00 2019-09-01 12:23:42.000 244 33773.64 279.34 17103.53 88888.00 2019-09-01 12:23:43.000 244 33773.68 279.31 17103.51 88888.00 2019-09-01 12:23:44.000 244 33773.69 279.27 17103.49 88888.00 2019-09-01 12:23:45.000 244 33773.73 279.22 17103.47 37858.28 2019-09-01 12:23:46.000 244 33773.73 279.24 17103.50 88888.00 2019-09-01 12:23:47.000 244 33773.73 279.24 17103.52 88888.00 2019-09-01 12:23:48.000 244 33773.72 279.19 17103.50 88888.00 2019-09-01 12:23:49.000 244 33773.76 279.19 17103.54 88888.00 2019-09-01 12:23:50.000 244 33773.78 279.16 17103.54 37858.21 2019-09-01 12:23:51.000 244 33773.78 279.14 17103.55 88888.00 2019-09-01 12:23:52.000 244 33773.76 279.10 17103.55 88888.00 2019-09-01 12:23:53.000 244 33773.76 279.07 17103.53 88888.00 2019-09-01 12:23:54.000 244 33773.77 279.06 17103.54 88888.00 2019-09-01 12:23:55.000 244 33773.75 279.06 17103.51 37858.34 2019-09-01 12:23:56.000 244 33773.73 279.06 17103.51 88888.00 2019-09-01 12:23:57.000 244 33773.71 279.09 17103.50 88888.00 2019-09-01 12:23:58.000 244 33773.69 279.08 17103.50 88888.00 2019-09-01 12:23:59.000 244 33773.71 279.06 17103.54 88888.00 2019-09-01 12:24:00.000 244 33773.75 279.04 17103.54 37858.26 2019-09-01 12:24:01.000 244 33773.72 279.06 17103.55 88888.00 2019-09-01 12:24:02.000 244 33773.67 279.09 17103.51 88888.00 2019-09-01 12:24:03.000 244 33773.70 279.07 17103.54 88888.00 2019-09-01 12:24:04.000 244 33773.73 279.05 17103.56 88888.00 2019-09-01 12:24:05.000 244 33773.74 279.07 17103.57 37858.28 2019-09-01 12:24:06.000 244 33773.72 279.06 17103.60 88888.00 2019-09-01 12:24:07.000 244 33773.71 279.05 17103.60 88888.00 2019-09-01 12:24:08.000 244 33773.69 279.06 17103.57 88888.00 2019-09-01 12:24:09.000 244 33773.64 279.02 17103.54 88888.00 2019-09-01 12:24:10.000 244 33773.61 279.01 17103.55 37858.22 2019-09-01 12:24:11.000 244 33773.62 278.98 17103.56 88888.00 2019-09-01 12:24:12.000 244 33773.57 278.97 17103.57 88888.00 2019-09-01 12:24:13.000 244 33773.55 278.97 17103.60 88888.00 2019-09-01 12:24:14.000 244 33773.56 278.99 17103.62 88888.00 2019-09-01 12:24:15.000 244 33773.57 278.99 17103.63 37858.20 2019-09-01 12:24:16.000 244 33773.54 279.05 17103.64 88888.00 2019-09-01 12:24:17.000 244 33773.55 279.06 17103.61 88888.00 2019-09-01 12:24:18.000 244 33773.58 279.01 17103.59 88888.00 2019-09-01 12:24:19.000 244 33773.55 279.02 17103.59 88888.00 2019-09-01 12:24:20.000 244 33773.54 279.02 17103.61 37858.14 2019-09-01 12:24:21.000 244 33773.48 279.03 17103.63 88888.00 2019-09-01 12:24:22.000 244 33773.48 279.01 17103.62 88888.00 2019-09-01 12:24:23.000 244 33773.53 279.02 17103.63 88888.00 2019-09-01 12:24:24.000 244 33773.51 279.04 17103.61 88888.00 2019-09-01 12:24:25.000 244 33773.48 278.99 17103.58 37858.13 2019-09-01 12:24:26.000 244 33773.53 278.97 17103.59 88888.00 2019-09-01 12:24:27.000 244 33773.54 278.99 17103.66 88888.00 2019-09-01 12:24:28.000 244 33773.57 278.99 17103.67 88888.00 2019-09-01 12:24:29.000 244 33773.57 278.93 17103.62 88888.00 2019-09-01 12:24:30.000 244 33773.58 278.93 17103.63 37858.22 2019-09-01 12:24:31.000 244 33773.61 278.93 17103.64 88888.00 2019-09-01 12:24:32.000 244 33773.61 278.93 17103.62 88888.00 2019-09-01 12:24:33.000 244 33773.65 278.91 17103.64 88888.00 2019-09-01 12:24:34.000 244 33773.66 278.88 17103.64 88888.00 2019-09-01 12:24:35.000 244 33773.72 278.87 17103.66 37858.33 2019-09-01 12:24:36.000 244 33773.73 278.83 17103.63 88888.00 2019-09-01 12:24:37.000 244 33773.76 278.88 17103.65 88888.00 2019-09-01 12:24:38.000 244 33773.77 278.85 17103.66 88888.00 2019-09-01 12:24:39.000 244 33773.75 278.83 17103.67 88888.00 2019-09-01 12:24:40.000 244 33773.71 278.86 17103.68 37858.25 2019-09-01 12:24:41.000 244 33773.72 278.87 17103.68 88888.00 2019-09-01 12:24:42.000 244 33773.77 278.88 17103.68 88888.00 2019-09-01 12:24:43.000 244 33773.79 278.87 17103.70 88888.00 2019-09-01 12:24:44.000 244 33773.79 278.86 17103.70 88888.00 2019-09-01 12:24:45.000 244 33773.76 278.86 17103.66 37858.36 2019-09-01 12:24:46.000 244 33773.76 278.85 17103.64 88888.00 2019-09-01 12:24:47.000 244 33773.76 278.88 17103.66 88888.00 2019-09-01 12:24:48.000 244 33773.79 278.88 17103.68 88888.00 2019-09-01 12:24:49.000 244 33773.81 278.89 17103.67 88888.00 2019-09-01 12:24:50.000 244 33773.83 278.88 17103.66 37858.35 2019-09-01 12:24:51.000 244 33773.82 278.88 17103.70 88888.00 2019-09-01 12:24:52.000 244 33773.82 278.85 17103.68 88888.00 2019-09-01 12:24:53.000 244 33773.84 278.84 17103.63 88888.00 2019-09-01 12:24:54.000 244 33773.90 278.81 17103.60 88888.00 2019-09-01 12:24:55.000 244 33773.91 278.82 17103.60 37858.47 2019-09-01 12:24:56.000 244 33773.90 278.81 17103.63 88888.00 2019-09-01 12:24:57.000 244 33773.90 278.81 17103.63 88888.00 2019-09-01 12:24:58.000 244 33773.92 278.79 17103.61 88888.00 2019-09-01 12:24:59.000 244 33773.95 278.79 17103.66 88888.00 2019-09-01 12:25:00.000 244 33773.92 278.76 17103.68 37858.52 2019-09-01 12:25:01.000 244 33773.97 278.77 17103.65 88888.00 2019-09-01 12:25:02.000 244 33774.01 278.77 17103.64 88888.00 2019-09-01 12:25:03.000 244 33774.06 278.76 17103.65 88888.00 2019-09-01 12:25:04.000 244 33774.07 278.76 17103.65 88888.00 2019-09-01 12:25:05.000 244 33774.08 278.74 17103.64 37858.63 2019-09-01 12:25:06.000 244 33774.10 278.67 17103.68 88888.00 2019-09-01 12:25:07.000 244 33774.12 278.68 17103.71 88888.00 2019-09-01 12:25:08.000 244 33774.15 278.62 17103.69 88888.00 2019-09-01 12:25:09.000 244 33774.22 278.62 17103.68 88888.00 2019-09-01 12:25:10.000 244 33774.20 278.59 17103.63 37858.72 2019-09-01 12:25:11.000 244 33774.22 278.64 17103.59 88888.00 2019-09-01 12:25:12.000 244 33774.29 278.65 17103.61 88888.00 2019-09-01 12:25:13.000 244 33774.31 278.63 17103.65 88888.00 2019-09-01 12:25:14.000 244 33774.37 278.62 17103.65 88888.00 2019-09-01 12:25:15.000 244 33774.43 278.57 17103.66 37858.90 2019-09-01 12:25:16.000 244 33774.45 278.53 17103.67 88888.00 2019-09-01 12:25:17.000 244 33774.46 278.53 17103.69 88888.00 2019-09-01 12:25:18.000 244 33774.49 278.48 17103.63 88888.00 2019-09-01 12:25:19.000 244 33774.50 278.47 17103.64 88888.00 2019-09-01 12:25:20.000 244 33774.51 278.48 17103.66 37859.07 2019-09-01 12:25:21.000 244 33774.55 278.46 17103.64 88888.00 2019-09-01 12:25:22.000 244 33774.61 278.41 17103.63 88888.00 2019-09-01 12:25:23.000 244 33774.69 278.39 17103.63 88888.00 2019-09-01 12:25:24.000 244 33774.70 278.33 17103.64 88888.00 2019-09-01 12:25:25.000 244 33774.72 278.33 17103.64 37859.13 2019-09-01 12:25:26.000 244 33774.76 278.33 17103.63 88888.00 2019-09-01 12:25:27.000 244 33774.81 278.33 17103.65 88888.00 2019-09-01 12:25:28.000 244 33774.82 278.35 17103.63 88888.00 2019-09-01 12:25:29.000 244 33774.86 278.34 17103.61 88888.00 2019-09-01 12:25:30.000 244 33774.91 278.32 17103.64 37859.36 2019-09-01 12:25:31.000 244 33774.94 278.28 17103.64 88888.00 2019-09-01 12:25:32.000 244 33774.98 278.23 17103.61 88888.00 2019-09-01 12:25:33.000 244 33775.01 278.24 17103.63 88888.00 2019-09-01 12:25:34.000 244 33775.04 278.22 17103.63 88888.00 2019-09-01 12:25:35.000 244 33775.07 278.19 17103.60 37859.45 2019-09-01 12:25:36.000 244 33775.07 278.16 17103.62 88888.00 2019-09-01 12:25:37.000 244 33775.08 278.12 17103.60 88888.00 2019-09-01 12:25:38.000 244 33775.12 278.13 17103.61 88888.00 2019-09-01 12:25:39.000 244 33775.12 278.17 17103.64 88888.00 2019-09-01 12:25:40.000 244 33775.13 278.15 17103.63 37859.60 2019-09-01 12:25:41.000 244 33775.15 278.19 17103.63 88888.00 2019-09-01 12:25:42.000 244 33775.17 278.17 17103.63 88888.00 2019-09-01 12:25:43.000 244 33775.21 278.13 17103.64 88888.00 2019-09-01 12:25:44.000 244 33775.17 278.11 17103.64 88888.00 2019-09-01 12:25:45.000 244 33775.16 278.09 17103.63 37859.69 2019-09-01 12:25:46.000 244 33775.12 278.06 17103.61 88888.00 2019-09-01 12:25:47.000 244 33775.16 278.05 17103.65 88888.00 2019-09-01 12:25:48.000 244 33775.17 278.05 17103.66 88888.00 2019-09-01 12:25:49.000 244 33775.18 278.03 17103.64 88888.00 2019-09-01 12:25:50.000 244 33775.23 278.02 17103.61 37859.79 2019-09-01 12:25:51.000 244 33775.26 277.98 17103.61 88888.00 2019-09-01 12:25:52.000 244 33775.30 278.00 17103.64 88888.00 2019-09-01 12:25:53.000 244 33775.33 277.95 17103.64 88888.00 2019-09-01 12:25:54.000 244 33775.38 277.93 17103.63 88888.00 2019-09-01 12:25:55.000 244 33775.40 277.94 17103.60 37859.75 2019-09-01 12:25:56.000 244 33775.36 277.93 17103.59 88888.00 2019-09-01 12:25:57.000 244 33775.41 277.94 17103.64 88888.00 2019-09-01 12:25:58.000 244 33775.41 277.94 17103.63 88888.00 2019-09-01 12:25:59.000 244 33775.41 277.95 17103.63 88888.00 2019-09-01 12:26:00.000 244 33775.42 277.95 17103.62 37859.81 2019-09-01 12:26:01.000 244 33775.47 277.92 17103.65 88888.00 2019-09-01 12:26:02.000 244 33775.50 277.92 17103.68 88888.00 2019-09-01 12:26:03.000 244 33775.55 277.93 17103.67 88888.00 2019-09-01 12:26:04.000 244 33775.59 277.92 17103.68 88888.00 2019-09-01 12:26:05.000 244 33775.58 277.86 17103.71 37859.94 2019-09-01 12:26:06.000 244 33775.55 277.84 17103.70 88888.00 2019-09-01 12:26:07.000 244 33775.58 277.82 17103.67 88888.00 2019-09-01 12:26:08.000 244 33775.63 277.83 17103.68 88888.00 2019-09-01 12:26:09.000 244 33775.59 277.83 17103.66 88888.00 2019-09-01 12:26:10.000 244 33775.62 277.82 17103.65 37860.03 2019-09-01 12:26:11.000 244 33775.65 277.84 17103.65 88888.00 2019-09-01 12:26:12.000 244 33775.65 277.84 17103.68 88888.00 2019-09-01 12:26:13.000 244 33775.69 277.82 17103.66 88888.00 2019-09-01 12:26:14.000 244 33775.69 277.81 17103.65 88888.00 2019-09-01 12:26:15.000 244 33775.68 277.81 17103.70 37860.19 2019-09-01 12:26:16.000 244 33775.65 277.82 17103.64 88888.00 2019-09-01 12:26:17.000 244 33775.69 277.79 17103.63 88888.00 2019-09-01 12:26:18.000 244 33775.72 277.81 17103.66 88888.00 2019-09-01 12:26:19.000 244 33775.74 277.81 17103.65 88888.00 2019-09-01 12:26:20.000 244 33775.69 277.79 17103.66 37860.19 2019-09-01 12:26:21.000 244 33775.70 277.78 17103.67 88888.00 2019-09-01 12:26:22.000 244 33775.70 277.80 17103.67 88888.00 2019-09-01 12:26:23.000 244 33775.70 277.78 17103.67 88888.00 2019-09-01 12:26:24.000 244 33775.75 277.78 17103.64 88888.00 2019-09-01 12:26:25.000 244 33775.81 277.77 17103.66 37860.11 2019-09-01 12:26:26.000 244 33775.84 277.80 17103.69 88888.00 2019-09-01 12:26:27.000 244 33775.88 277.80 17103.65 88888.00 2019-09-01 12:26:28.000 244 33775.88 277.79 17103.65 88888.00 2019-09-01 12:26:29.000 244 33775.94 277.75 17103.65 88888.00 2019-09-01 12:26:30.000 244 33775.97 277.76 17103.63 37860.32 2019-09-01 12:26:31.000 244 33775.98 277.80 17103.64 88888.00 2019-09-01 12:26:32.000 244 33776.00 277.77 17103.66 88888.00 2019-09-01 12:26:33.000 244 33775.99 277.76 17103.68 88888.00 2019-09-01 12:26:34.000 244 33775.97 277.77 17103.67 88888.00 2019-09-01 12:26:35.000 244 33775.98 277.82 17103.66 37860.36 2019-09-01 12:26:36.000 244 33775.99 277.79 17103.65 88888.00 2019-09-01 12:26:37.000 244 33775.95 277.82 17103.63 88888.00 2019-09-01 12:26:38.000 244 33775.93 277.79 17103.64 88888.00 2019-09-01 12:26:39.000 244 33775.92 277.76 17103.65 88888.00 2019-09-01 12:26:40.000 244 33775.91 277.78 17103.68 37860.49 2019-09-01 12:26:41.000 244 33775.90 277.80 17103.67 88888.00 2019-09-01 12:26:42.000 244 33775.88 277.82 17103.69 88888.00 2019-09-01 12:26:43.000 244 33775.86 277.83 17103.67 88888.00 2019-09-01 12:26:44.000 244 33775.87 277.82 17103.69 88888.00 2019-09-01 12:26:45.000 244 33775.88 277.83 17103.69 37860.33 2019-09-01 12:26:46.000 244 33775.91 277.82 17103.68 88888.00 2019-09-01 12:26:47.000 244 33775.91 277.82 17103.72 88888.00 2019-09-01 12:26:48.000 244 33775.88 277.82 17103.76 88888.00 2019-09-01 12:26:49.000 244 33775.87 277.82 17103.72 88888.00 2019-09-01 12:26:50.000 244 33775.87 277.86 17103.71 37860.41 2019-09-01 12:26:51.000 244 33775.85 277.79 17103.72 88888.00 2019-09-01 12:26:52.000 244 33775.82 277.75 17103.76 88888.00 2019-09-01 12:26:53.000 244 33775.82 277.73 17103.78 88888.00 2019-09-01 12:26:54.000 244 33775.82 277.76 17103.76 88888.00 2019-09-01 12:26:55.000 244 33775.84 277.74 17103.75 37860.32 2019-09-01 12:26:56.000 244 33775.87 277.69 17103.75 88888.00 2019-09-01 12:26:57.000 244 33775.91 277.66 17103.73 88888.00 2019-09-01 12:26:58.000 244 33775.95 277.66 17103.73 88888.00 2019-09-01 12:26:59.000 244 33775.96 277.64 17103.77 88888.00 2019-09-01 12:27:00.000 244 33776.00 277.61 17103.77 37860.41 2019-09-01 12:27:01.000 244 33775.98 277.63 17103.77 88888.00 2019-09-01 12:27:02.000 244 33775.98 277.64 17103.74 88888.00 2019-09-01 12:27:03.000 244 33776.06 277.58 17103.76 88888.00 2019-09-01 12:27:04.000 244 33776.19 277.55 17103.75 88888.00 2019-09-01 12:27:05.000 244 33776.26 277.51 17103.75 37860.53 2019-09-01 12:27:06.000 244 33776.32 277.49 17103.76 88888.00 2019-09-01 12:27:07.000 244 33776.39 277.49 17103.73 88888.00 2019-09-01 12:27:08.000 244 33776.42 277.44 17103.72 88888.00 2019-09-01 12:27:09.000 244 33776.49 277.36 17103.71 88888.00 2019-09-01 12:27:10.000 244 33776.55 277.32 17103.71 37860.69 2019-09-01 12:27:11.000 244 33776.58 277.27 17103.73 88888.00 2019-09-01 12:27:12.000 244 33776.63 277.22 17103.69 88888.00 2019-09-01 12:27:13.000 244 33776.66 277.15 17103.71 88888.00 2019-09-01 12:27:14.000 244 33776.69 277.08 17103.70 88888.00 2019-09-01 12:27:15.000 244 33776.70 277.05 17103.68 37860.99 2019-09-01 12:27:16.000 244 33776.70 277.03 17103.67 88888.00 2019-09-01 12:27:17.000 244 33776.75 277.01 17103.63 88888.00 2019-09-01 12:27:18.000 244 33776.79 277.00 17103.61 88888.00 2019-09-01 12:27:19.000 244 33776.79 276.96 17103.64 88888.00 2019-09-01 12:27:20.000 244 33776.81 276.91 17103.62 37861.10 2019-09-01 12:27:21.000 244 33776.78 276.90 17103.65 88888.00 2019-09-01 12:27:22.000 244 33776.80 276.88 17103.64 88888.00 2019-09-01 12:27:23.000 244 33776.81 276.89 17103.68 88888.00 2019-09-01 12:27:24.000 244 33776.82 276.88 17103.70 88888.00 2019-09-01 12:27:25.000 244 33776.85 276.83 17103.71 37861.24 2019-09-01 12:27:26.000 244 33776.85 276.81 17103.70 88888.00 2019-09-01 12:27:27.000 244 33776.86 276.80 17103.72 88888.00 2019-09-01 12:27:28.000 244 33776.81 276.80 17103.69 88888.00 2019-09-01 12:27:29.000 244 33776.80 276.81 17103.64 88888.00 2019-09-01 12:27:30.000 244 33776.81 276.76 17103.67 37861.21 2019-09-01 12:27:31.000 244 33776.80 276.73 17103.71 88888.00 2019-09-01 12:27:32.000 244 33776.75 276.67 17103.71 88888.00 2019-09-01 12:27:33.000 244 33776.66 276.60 17103.73 88888.00 2019-09-01 12:27:34.000 244 33776.58 276.53 17103.74 88888.00 2019-09-01 12:27:35.000 244 33776.46 276.52 17103.74 37861.04 2019-09-01 12:27:36.000 244 33776.42 276.51 17103.77 88888.00 2019-09-01 12:27:37.000 244 33776.32 276.50 17103.77 88888.00 2019-09-01 12:27:38.000 244 33776.22 276.50 17103.80 88888.00 2019-09-01 12:27:39.000 244 33776.14 276.51 17103.81 88888.00 2019-09-01 12:27:40.000 244 33776.11 276.46 17103.82 37860.82 2019-09-01 12:27:41.000 244 33776.07 276.43 17103.82 88888.00 2019-09-01 12:27:42.000 244 33776.03 276.44 17103.81 88888.00 2019-09-01 12:27:43.000 244 33775.96 276.40 17103.88 88888.00 2019-09-01 12:27:44.000 244 33775.87 276.36 17103.88 88888.00 2019-09-01 12:27:45.000 244 33775.87 276.36 17103.92 37860.47 2019-09-01 12:27:46.000 244 33775.86 276.38 17103.89 88888.00 2019-09-01 12:27:47.000 244 33775.84 276.39 17103.91 88888.00 2019-09-01 12:27:48.000 244 33775.85 276.34 17103.94 88888.00 2019-09-01 12:27:49.000 244 33775.90 276.30 17103.95 88888.00 2019-09-01 12:27:50.000 244 33775.93 276.28 17103.94 37860.42 2019-09-01 12:27:51.000 244 33775.92 276.27 17103.92 88888.00 2019-09-01 12:27:52.000 244 33775.96 276.23 17103.91 88888.00 2019-09-01 12:27:53.000 244 33776.00 276.20 17103.88 88888.00 2019-09-01 12:27:54.000 244 33776.00 276.17 17103.90 88888.00 2019-09-01 12:27:55.000 244 33776.03 276.10 17103.87 37860.49 2019-09-01 12:27:56.000 244 33776.06 276.10 17103.87 88888.00 2019-09-01 12:27:57.000 244 33776.11 276.09 17103.88 88888.00 2019-09-01 12:27:58.000 244 33776.13 276.10 17103.89 88888.00 2019-09-01 12:27:59.000 244 33776.18 276.10 17103.89 88888.00 2019-09-01 12:28:00.000 244 33776.23 276.09 17103.89 37860.55 2019-09-01 12:28:01.000 244 33776.25 276.06 17103.88 88888.00 2019-09-01 12:28:02.000 244 33776.32 276.00 17103.89 88888.00 2019-09-01 12:28:03.000 244 33776.39 275.99 17103.88 88888.00 2019-09-01 12:28:04.000 244 33776.39 275.99 17103.88 88888.00 2019-09-01 12:28:05.000 244 33776.50 275.97 17103.89 37860.86 2019-09-01 12:28:06.000 244 33776.56 275.96 17103.89 88888.00 2019-09-01 12:28:07.000 244 33776.63 275.95 17103.83 88888.00 2019-09-01 12:28:08.000 244 33776.76 275.92 17103.86 88888.00 2019-09-01 12:28:09.000 244 33776.89 275.90 17103.85 88888.00 2019-09-01 12:28:10.000 244 33776.93 275.83 17103.84 37860.98 2019-09-01 12:28:11.000 244 33777.00 275.81 17103.87 88888.00 2019-09-01 12:28:12.000 244 33777.03 275.78 17103.89 88888.00 2019-09-01 12:28:13.000 244 33777.12 275.76 17103.87 88888.00 2019-09-01 12:28:14.000 244 33777.20 275.71 17103.85 88888.00 2019-09-01 12:28:15.000 244 33777.25 275.68 17103.86 37861.48 2019-09-01 12:28:16.000 244 33777.31 275.66 17103.89 88888.00 2019-09-01 12:28:17.000 244 33777.35 275.63 17103.90 88888.00 2019-09-01 12:28:18.000 244 33777.37 275.62 17103.92 88888.00 2019-09-01 12:28:19.000 244 33777.41 275.59 17103.96 88888.00 2019-09-01 12:28:20.000 244 33777.38 275.63 17103.92 37861.66 2019-09-01 12:28:21.000 244 33777.38 275.58 17103.90 88888.00 2019-09-01 12:28:22.000 244 33777.39 275.62 17103.90 88888.00 2019-09-01 12:28:23.000 244 33777.35 275.58 17103.91 88888.00 2019-09-01 12:28:24.000 244 33777.35 275.60 17103.90 88888.00 2019-09-01 12:28:25.000 244 33777.34 275.53 17103.91 37861.68 2019-09-01 12:28:26.000 244 33777.32 275.52 17103.95 88888.00 2019-09-01 12:28:27.000 244 33777.29 275.52 17103.97 88888.00 2019-09-01 12:28:28.000 244 33777.26 275.55 17103.92 88888.00 2019-09-01 12:28:29.000 244 33777.24 275.56 17103.93 88888.00 2019-09-01 12:28:30.000 244 33777.26 275.56 17103.91 37861.60 2019-09-01 12:28:31.000 244 33777.23 275.56 17103.91 88888.00 2019-09-01 12:28:32.000 244 33777.18 275.57 17103.92 88888.00 2019-09-01 12:28:33.000 244 33777.16 275.56 17103.94 88888.00 2019-09-01 12:28:34.000 244 33777.14 275.57 17103.94 88888.00 2019-09-01 12:28:35.000 244 33777.13 275.56 17103.92 37861.66 2019-09-01 12:28:36.000 244 33777.15 275.56 17103.92 88888.00 2019-09-01 12:28:37.000 244 33777.14 275.57 17103.92 88888.00 2019-09-01 12:28:38.000 244 33777.12 275.55 17103.95 88888.00 2019-09-01 12:28:39.000 244 33777.08 275.54 17103.93 88888.00 2019-09-01 12:28:40.000 244 33777.06 275.58 17103.93 37861.47 2019-09-01 12:28:41.000 244 33777.05 275.59 17103.94 88888.00 2019-09-01 12:28:42.000 244 33777.02 275.57 17103.94 88888.00 2019-09-01 12:28:43.000 244 33777.03 275.59 17103.94 88888.00 2019-09-01 12:28:44.000 244 33777.01 275.59 17103.93 88888.00 2019-09-01 12:28:45.000 244 33777.02 275.59 17103.96 37861.44 2019-09-01 12:28:46.000 244 33777.00 275.61 17103.92 88888.00 2019-09-01 12:28:47.000 244 33776.98 275.59 17103.94 88888.00 2019-09-01 12:28:48.000 244 33776.92 275.55 17103.94 88888.00 2019-09-01 12:28:49.000 244 33776.90 275.55 17103.96 88888.00 2019-09-01 12:28:50.000 244 33776.89 275.56 17103.97 37861.48 2019-09-01 12:28:51.000 244 33776.84 275.51 17103.99 88888.00 2019-09-01 12:28:52.000 244 33776.79 275.49 17103.98 88888.00 2019-09-01 12:28:53.000 244 33776.76 275.53 17103.99 88888.00 2019-09-01 12:28:54.000 244 33776.72 275.54 17103.96 88888.00 2019-09-01 12:28:55.000 244 33776.69 275.50 17103.93 37861.29 2019-09-01 12:28:56.000 244 33776.62 275.50 17103.93 88888.00 2019-09-01 12:28:57.000 244 33776.60 275.51 17103.99 88888.00 2019-09-01 12:28:58.000 244 33776.54 275.55 17103.99 88888.00 2019-09-01 12:28:59.000 244 33776.48 275.55 17103.98 88888.00 2019-09-01 12:29:00.000 244 33776.43 275.55 17103.97 37861.04 2019-09-01 12:29:01.000 244 33776.43 275.54 17103.95 88888.00 2019-09-01 12:29:02.000 244 33776.40 275.49 17103.95 88888.00 2019-09-01 12:29:03.000 244 33776.38 275.51 17103.94 88888.00 2019-09-01 12:29:04.000 244 33776.37 275.53 17103.95 88888.00 2019-09-01 12:29:05.000 244 33776.31 275.53 17103.99 37861.02 2019-09-01 12:29:06.000 244 33776.27 275.55 17104.04 88888.00 2019-09-01 12:29:07.000 244 33776.25 275.58 17104.06 88888.00 2019-09-01 12:29:08.000 244 33776.21 275.62 17104.09 88888.00 2019-09-01 12:29:09.000 244 33776.18 275.65 17104.06 88888.00 2019-09-01 12:29:10.000 244 33776.15 275.64 17104.04 37860.81 2019-09-01 12:29:11.000 244 33776.13 275.62 17104.09 88888.00 2019-09-01 12:29:12.000 244 33776.12 275.60 17104.08 88888.00 2019-09-01 12:29:13.000 244 33776.14 275.62 17104.05 88888.00 2019-09-01 12:29:14.000 244 33776.14 275.62 17104.06 88888.00 2019-09-01 12:29:15.000 244 33776.15 275.60 17104.06 37860.80 2019-09-01 12:29:16.000 244 33776.12 275.58 17104.03 88888.00 2019-09-01 12:29:17.000 244 33776.13 275.56 17104.03 88888.00 2019-09-01 12:29:18.000 244 33776.14 275.56 17104.05 88888.00 2019-09-01 12:29:19.000 244 33776.18 275.56 17104.05 88888.00 2019-09-01 12:29:20.000 244 33776.19 275.56 17104.00 37860.76 2019-09-01 12:29:21.000 244 33776.24 275.57 17104.01 88888.00 2019-09-01 12:29:22.000 244 33776.22 275.56 17104.02 88888.00 2019-09-01 12:29:23.000 244 33776.27 275.53 17104.02 88888.00 2019-09-01 12:29:24.000 244 33776.31 275.52 17104.02 88888.00 2019-09-01 12:29:25.000 244 33776.34 275.49 17104.01 37860.77 2019-09-01 12:29:26.000 244 33776.33 275.50 17104.02 88888.00 2019-09-01 12:29:27.000 244 33776.36 275.47 17104.00 88888.00 2019-09-01 12:29:28.000 244 33776.37 275.40 17104.00 88888.00 2019-09-01 12:29:29.000 244 33776.41 275.42 17104.02 88888.00 2019-09-01 12:29:30.000 244 33776.47 275.44 17104.05 37860.95 2019-09-01 12:29:31.000 244 33776.45 275.39 17104.05 88888.00 2019-09-01 12:29:32.000 244 33776.46 275.33 17104.05 88888.00 2019-09-01 12:29:33.000 244 33776.47 275.34 17104.07 88888.00 2019-09-01 12:29:34.000 244 33776.44 275.33 17104.12 88888.00 2019-09-01 12:29:35.000 244 33776.48 275.33 17104.13 37860.98 2019-09-01 12:29:36.000 244 33776.47 275.27 17104.13 88888.00 2019-09-01 12:29:37.000 244 33776.46 275.23 17104.11 88888.00 2019-09-01 12:29:38.000 244 33776.49 275.24 17104.11 88888.00 2019-09-01 12:29:39.000 244 33776.49 275.24 17104.12 88888.00 2019-09-01 12:29:40.000 244 33776.51 275.21 17104.12 37861.05 2019-09-01 12:29:41.000 244 33776.56 275.22 17104.17 88888.00 2019-09-01 12:29:42.000 244 33776.56 275.23 17104.17 88888.00 2019-09-01 12:29:43.000 244 33776.56 275.18 17104.16 88888.00 2019-09-01 12:29:44.000 244 33776.53 275.15 17104.16 88888.00 2019-09-01 12:29:45.000 244 33776.53 275.11 17104.13 37861.15 2019-09-01 12:29:46.000 244 33776.59 275.08 17104.10 88888.00 2019-09-01 12:29:47.000 244 33776.61 275.06 17104.06 88888.00 2019-09-01 12:29:48.000 244 33776.61 275.07 17104.06 88888.00 2019-09-01 12:29:49.000 244 33776.59 275.06 17104.05 88888.00 2019-09-01 12:29:50.000 244 33776.61 275.09 17104.07 37861.17 2019-09-01 12:29:51.000 244 33776.62 275.09 17104.08 88888.00 2019-09-01 12:29:52.000 244 33776.63 274.99 17104.12 88888.00 2019-09-01 12:29:53.000 244 33776.66 274.96 17104.09 88888.00 2019-09-01 12:29:54.000 244 33776.67 274.93 17104.13 88888.00 2019-09-01 12:29:55.000 244 33776.68 274.92 17104.11 37861.17 2019-09-01 12:29:56.000 244 33776.69 274.92 17104.12 88888.00 2019-09-01 12:29:57.000 244 33776.76 274.87 17104.15 88888.00 2019-09-01 12:29:58.000 244 33776.79 274.88 17104.14 88888.00 2019-09-01 12:29:59.000 244 33776.77 274.85 17104.10 88888.00 2019-09-01 12:30:00.000 244 33776.74 274.85 17104.15 37861.31 2019-09-01 12:30:01.000 244 33776.76 274.85 17104.13 88888.00 2019-09-01 12:30:02.000 244 33776.73 274.83 17104.12 88888.00 2019-09-01 12:30:03.000 244 33776.78 274.84 17104.12 88888.00 2019-09-01 12:30:04.000 244 33776.84 274.86 17104.16 88888.00 2019-09-01 12:30:05.000 244 33776.82 274.82 17104.15 37861.37 2019-09-01 12:30:06.000 244 33776.84 274.79 17104.10 88888.00 2019-09-01 12:30:07.000 244 33776.87 274.79 17104.09 88888.00 2019-09-01 12:30:08.000 244 33776.89 274.86 17104.10 88888.00 2019-09-01 12:30:09.000 244 33776.94 274.80 17104.08 88888.00 2019-09-01 12:30:10.000 244 33776.94 274.76 17104.12 37861.37 2019-09-01 12:30:11.000 244 33776.96 274.75 17104.12 88888.00 2019-09-01 12:30:12.000 244 33776.98 274.73 17104.10 88888.00 2019-09-01 12:30:13.000 244 33776.99 274.69 17104.09 88888.00 2019-09-01 12:30:14.000 244 33776.96 274.63 17104.12 88888.00 2019-09-01 12:30:15.000 244 33776.99 274.65 17104.14 37861.46 2019-09-01 12:30:16.000 244 33777.05 274.63 17104.14 88888.00 2019-09-01 12:30:17.000 244 33777.08 274.57 17104.14 88888.00 2019-09-01 12:30:18.000 244 33777.07 274.59 17104.13 88888.00 2019-09-01 12:30:19.000 244 33777.10 274.65 17104.11 88888.00 2019-09-01 12:30:20.000 244 33777.16 274.61 17104.12 37861.62 2019-09-01 12:30:21.000 244 33777.16 274.56 17104.12 88888.00 2019-09-01 12:30:22.000 244 33777.18 274.51 17104.12 88888.00 2019-09-01 12:30:23.000 244 33777.17 274.46 17104.11 88888.00 2019-09-01 12:30:24.000 244 33777.21 274.44 17104.10 88888.00 2019-09-01 12:30:25.000 244 33777.23 274.40 17104.05 37861.66 2019-09-01 12:30:26.000 244 33777.27 274.36 17104.07 88888.00 2019-09-01 12:30:27.000 244 33777.29 274.33 17104.08 88888.00 2019-09-01 12:30:28.000 244 33777.33 274.30 17104.07 88888.00 2019-09-01 12:30:29.000 244 33777.32 274.33 17104.06 88888.00 2019-09-01 12:30:30.000 244 33777.32 274.30 17104.07 37861.81 2019-09-01 12:30:31.000 244 33777.37 274.27 17104.08 88888.00 2019-09-01 12:30:32.000 244 33777.40 274.21 17104.09 88888.00 2019-09-01 12:30:33.000 244 33777.37 274.20 17104.07 88888.00 2019-09-01 12:30:34.000 244 33777.40 274.24 17104.05 88888.00 2019-09-01 12:30:35.000 244 33777.43 274.26 17104.08 37861.75 2019-09-01 12:30:36.000 244 33777.40 274.28 17104.10 88888.00 2019-09-01 12:30:37.000 244 33777.42 274.28 17104.12 88888.00 2019-09-01 12:30:38.000 244 33777.46 274.29 17104.15 88888.00 2019-09-01 12:30:39.000 244 33777.49 274.32 17104.16 88888.00 2019-09-01 12:30:40.000 244 33777.48 274.32 17104.14 37861.87 2019-09-01 12:30:41.000 244 33777.49 274.29 17104.13 88888.00 2019-09-01 12:30:42.000 244 33777.53 274.31 17104.16 88888.00 2019-09-01 12:30:43.000 244 33777.54 274.29 17104.13 88888.00 2019-09-01 12:30:44.000 244 33777.56 274.25 17104.14 88888.00 2019-09-01 12:30:45.000 244 33777.58 274.21 17104.13 37861.99 2019-09-01 12:30:46.000 244 33777.59 274.21 17104.13 88888.00 2019-09-01 12:30:47.000 244 33777.57 274.21 17104.15 88888.00 2019-09-01 12:30:48.000 244 33777.59 274.16 17104.10 88888.00 2019-09-01 12:30:49.000 244 33777.64 274.17 17104.11 88888.00 2019-09-01 12:30:50.000 244 33777.66 274.21 17104.14 37862.07 2019-09-01 12:30:51.000 244 33777.66 274.16 17104.13 88888.00 2019-09-01 12:30:52.000 244 33777.67 274.13 17104.12 88888.00 2019-09-01 12:30:53.000 244 33777.68 274.14 17104.14 88888.00 2019-09-01 12:30:54.000 244 33777.69 274.15 17104.14 88888.00 2019-09-01 12:30:55.000 244 33777.71 274.13 17104.11 37862.17 2019-09-01 12:30:56.000 244 33777.69 274.13 17104.11 88888.00 2019-09-01 12:30:57.000 244 33777.69 274.15 17104.16 88888.00 2019-09-01 12:30:58.000 244 33777.66 274.16 17104.14 88888.00 2019-09-01 12:30:59.000 244 33777.64 274.14 17104.14 88888.00 2019-09-01 12:31:00.000 244 33777.62 274.14 17104.17 37862.17 2019-09-01 12:31:01.000 244 33777.64 274.10 17104.15 88888.00 2019-09-01 12:31:02.000 244 33777.66 274.11 17104.14 88888.00 2019-09-01 12:31:03.000 244 33777.68 274.12 17104.14 88888.00 2019-09-01 12:31:04.000 244 33777.70 274.12 17104.15 88888.00 2019-09-01 12:31:05.000 244 33777.69 274.09 17104.15 37862.25 2019-09-01 12:31:06.000 244 33777.69 274.05 17104.17 88888.00 2019-09-01 12:31:07.000 244 33777.73 274.09 17104.13 88888.00 2019-09-01 12:31:08.000 244 33777.73 274.10 17104.15 88888.00 2019-09-01 12:31:09.000 244 33777.75 274.08 17104.16 88888.00 2019-09-01 12:31:10.000 244 33777.75 274.08 17104.17 37862.25 2019-09-01 12:31:11.000 244 33777.76 274.07 17104.20 88888.00 2019-09-01 12:31:12.000 244 33777.79 274.08 17104.19 88888.00 2019-09-01 12:31:13.000 244 33777.84 274.02 17104.20 88888.00 2019-09-01 12:31:14.000 244 33777.87 273.98 17104.21 88888.00 2019-09-01 12:31:15.000 244 33777.85 273.99 17104.23 37862.28 2019-09-01 12:31:16.000 244 33777.86 273.97 17104.22 88888.00 2019-09-01 12:31:17.000 244 33777.89 273.98 17104.19 88888.00 2019-09-01 12:31:18.000 244 33777.94 273.95 17104.19 88888.00 2019-09-01 12:31:19.000 244 33777.97 273.94 17104.18 88888.00 2019-09-01 12:31:20.000 244 33778.03 273.90 17104.17 37862.34 2019-09-01 12:31:21.000 244 33778.08 273.90 17104.20 88888.00 2019-09-01 12:31:22.000 244 33778.08 273.93 17104.20 88888.00 2019-09-01 12:31:23.000 244 33778.06 273.93 17104.19 88888.00 2019-09-01 12:31:24.000 244 33778.09 273.90 17104.15 88888.00 2019-09-01 12:31:25.000 244 33778.14 273.86 17104.22 37862.44 2019-09-01 12:31:26.000 244 33778.15 273.85 17104.23 88888.00 2019-09-01 12:31:27.000 244 33778.20 273.89 17104.21 88888.00 2019-09-01 12:31:28.000 244 33778.26 273.84 17104.18 88888.00 2019-09-01 12:31:29.000 244 33778.27 273.83 17104.19 88888.00 2019-09-01 12:31:30.000 244 33778.30 273.83 17104.16 37862.50 2019-09-01 12:31:31.000 244 33778.29 273.78 17104.16 88888.00 2019-09-01 12:31:32.000 244 33778.30 273.76 17104.13 88888.00 2019-09-01 12:31:33.000 244 33778.33 273.79 17104.14 88888.00 2019-09-01 12:31:34.000 244 33778.33 273.76 17104.18 88888.00 2019-09-01 12:31:35.000 244 33778.36 273.75 17104.15 37862.68 2019-09-01 12:31:36.000 244 33778.35 273.73 17104.15 88888.00 2019-09-01 12:31:37.000 244 33778.38 273.76 17104.16 88888.00 2019-09-01 12:31:38.000 244 33778.40 273.76 17104.18 88888.00 2019-09-01 12:31:39.000 244 33778.41 273.70 17104.17 88888.00 2019-09-01 12:31:40.000 244 33778.43 273.71 17104.16 37862.83 2019-09-01 12:31:41.000 244 33778.46 273.71 17104.16 88888.00 2019-09-01 12:31:42.000 244 33778.50 273.69 17104.11 88888.00 2019-09-01 12:31:43.000 244 33778.50 273.71 17104.11 88888.00 2019-09-01 12:31:44.000 244 33778.52 273.71 17104.12 88888.00 2019-09-01 12:31:45.000 244 33778.57 273.66 17104.12 37862.84 2019-09-01 12:31:46.000 244 33778.61 273.64 17104.14 88888.00 2019-09-01 12:31:47.000 244 33778.65 273.62 17104.11 88888.00 2019-09-01 12:31:48.000 244 33778.65 273.66 17104.10 88888.00 2019-09-01 12:31:49.000 244 33778.66 273.66 17104.09 88888.00 2019-09-01 12:31:50.000 244 33778.66 273.66 17104.11 37863.08 2019-09-01 12:31:51.000 244 33778.69 273.68 17104.10 88888.00 2019-09-01 12:31:52.000 244 33778.69 273.68 17104.08 88888.00 2019-09-01 12:31:53.000 244 33778.71 273.69 17104.10 88888.00 2019-09-01 12:31:54.000 244 33778.73 273.61 17104.10 88888.00 2019-09-01 12:31:55.000 244 33778.70 273.57 17104.12 37863.04 2019-09-01 12:31:56.000 244 33778.67 273.57 17104.12 88888.00 2019-09-01 12:31:57.000 244 33778.64 273.58 17104.13 88888.00 2019-09-01 12:31:58.000 244 33778.62 273.58 17104.11 88888.00 2019-09-01 12:31:59.000 244 33778.62 273.59 17104.13 88888.00 2019-09-01 12:32:00.000 244 33778.59 273.56 17104.15 37863.07 2019-09-01 12:32:01.000 244 33778.59 273.56 17104.13 88888.00 2019-09-01 12:32:02.000 244 33778.60 273.59 17104.14 88888.00 2019-09-01 12:32:03.000 244 33778.62 273.61 17104.17 88888.00 2019-09-01 12:32:04.000 244 33778.59 273.63 17104.18 88888.00 2019-09-01 12:32:05.000 244 33778.57 273.63 17104.21 37862.88 2019-09-01 12:32:06.000 244 33778.59 273.58 17104.19 88888.00 2019-09-01 12:32:07.000 244 33778.61 273.60 17104.19 88888.00 2019-09-01 12:32:08.000 244 33778.57 273.65 17104.25 88888.00 2019-09-01 12:32:09.000 244 33778.53 273.67 17104.23 88888.00 2019-09-01 12:32:10.000 244 33778.56 273.67 17104.23 37862.92 2019-09-01 12:32:11.000 244 33778.53 273.69 17104.24 88888.00 2019-09-01 12:32:12.000 244 33778.56 273.68 17104.25 88888.00 2019-09-01 12:32:13.000 244 33778.58 273.66 17104.22 88888.00 2019-09-01 12:32:14.000 244 33778.59 273.72 17104.22 88888.00 2019-09-01 12:32:15.000 244 33778.58 273.75 17104.19 37862.82 2019-09-01 12:32:16.000 244 33778.59 273.71 17104.20 88888.00 2019-09-01 12:32:17.000 244 33778.56 273.72 17104.21 88888.00 2019-09-01 12:32:18.000 244 33778.54 273.69 17104.18 88888.00 2019-09-01 12:32:19.000 244 33778.56 273.66 17104.18 88888.00 2019-09-01 12:32:20.000 244 33778.55 273.66 17104.21 37862.93 2019-09-01 12:32:21.000 244 33778.53 273.65 17104.17 88888.00 2019-09-01 12:32:22.000 244 33778.53 273.65 17104.19 88888.00 2019-09-01 12:32:23.000 244 33778.57 273.64 17104.21 88888.00 2019-09-01 12:32:24.000 244 33778.56 273.62 17104.24 88888.00 2019-09-01 12:32:25.000 244 33778.59 273.59 17104.23 37862.91 2019-09-01 12:32:26.000 244 33778.62 273.57 17104.23 88888.00 2019-09-01 12:32:27.000 244 33778.63 273.59 17104.19 88888.00 2019-09-01 12:32:28.000 244 33778.64 273.62 17104.17 88888.00 2019-09-01 12:32:29.000 244 33778.64 273.60 17104.17 88888.00 2019-09-01 12:32:30.000 244 33778.64 273.58 17104.19 37862.94 2019-09-01 12:32:31.000 244 33778.65 273.59 17104.20 88888.00 2019-09-01 12:32:32.000 244 33778.65 273.61 17104.16 88888.00 2019-09-01 12:32:33.000 244 33778.67 273.57 17104.16 88888.00 2019-09-01 12:32:34.000 244 33778.69 273.55 17104.18 88888.00 2019-09-01 12:32:35.000 244 33778.70 273.54 17104.20 37863.05 2019-09-01 12:32:36.000 244 33778.68 273.52 17104.20 88888.00 2019-09-01 12:32:37.000 244 33778.67 273.52 17104.17 88888.00 2019-09-01 12:32:38.000 244 33778.67 273.52 17104.17 88888.00 2019-09-01 12:32:39.000 244 33778.77 273.48 17104.18 88888.00 2019-09-01 12:32:40.000 244 33778.81 273.47 17104.18 37863.12 2019-09-01 12:32:41.000 244 33778.82 273.51 17104.17 88888.00 2019-09-01 12:32:42.000 244 33778.82 273.46 17104.18 88888.00 2019-09-01 12:32:43.000 244 33778.85 273.48 17104.22 88888.00 2019-09-01 12:32:44.000 244 33778.83 273.50 17104.23 88888.00 2019-09-01 12:32:45.000 244 33778.84 273.52 17104.23 37863.14 2019-09-01 12:32:46.000 244 33778.89 273.52 17104.23 88888.00 2019-09-01 12:32:47.000 244 33778.92 273.48 17104.24 88888.00 2019-09-01 12:32:48.000 244 33778.97 273.46 17104.23 88888.00 2019-09-01 12:32:49.000 244 33779.05 273.49 17104.24 88888.00 2019-09-01 12:32:50.000 244 33779.06 273.44 17104.25 37863.29 2019-09-01 12:32:51.000 244 33779.07 273.42 17104.24 88888.00 2019-09-01 12:32:52.000 244 33779.09 273.39 17104.23 88888.00 2019-09-01 12:32:53.000 244 33779.07 273.38 17104.23 88888.00 2019-09-01 12:32:54.000 244 33779.07 273.42 17104.21 88888.00 2019-09-01 12:32:55.000 244 33779.09 273.35 17104.21 37863.29 2019-09-01 12:32:56.000 244 33779.11 273.32 17104.17 88888.00 2019-09-01 12:32:57.000 244 33779.13 273.32 17104.17 88888.00 2019-09-01 12:32:58.000 244 33779.15 273.28 17104.18 88888.00 2019-09-01 12:32:59.000 244 33779.21 273.25 17104.19 88888.00 2019-09-01 12:33:00.000 244 33779.21 273.27 17104.18 37863.37 2019-09-01 12:33:01.000 244 33779.17 273.26 17104.18 88888.00 2019-09-01 12:33:02.000 244 33779.13 273.23 17104.16 88888.00 2019-09-01 12:33:03.000 244 33779.09 273.21 17104.17 88888.00 2019-09-01 12:33:04.000 244 33779.09 273.17 17104.17 88888.00 2019-09-01 12:33:05.000 244 33779.10 273.15 17104.20 37863.45 2019-09-01 12:33:06.000 244 33779.11 273.15 17104.17 88888.00 2019-09-01 12:33:07.000 244 33779.06 273.16 17104.16 88888.00 2019-09-01 12:33:08.000 244 33779.04 273.18 17104.19 88888.00 2019-09-01 12:33:09.000 244 33779.04 273.20 17104.18 88888.00 2019-09-01 12:33:10.000 244 33779.06 273.17 17104.20 37863.42 2019-09-01 12:33:11.000 244 33779.07 273.18 17104.20 88888.00 2019-09-01 12:33:12.000 244 33779.06 273.12 17104.21 88888.00 2019-09-01 12:33:13.000 244 33779.08 273.10 17104.20 88888.00 2019-09-01 12:33:14.000 244 33779.10 273.06 17104.22 88888.00 2019-09-01 12:33:15.000 244 33779.07 273.02 17104.24 37863.43 2019-09-01 12:33:16.000 244 33779.06 273.03 17104.26 88888.00 2019-09-01 12:33:17.000 244 33779.09 273.01 17104.24 88888.00 2019-09-01 12:33:18.000 244 33779.11 272.98 17104.23 88888.00 2019-09-01 12:33:19.000 244 33779.09 272.96 17104.27 88888.00 2019-09-01 12:33:20.000 244 33779.10 272.97 17104.26 37863.38 2019-09-01 12:33:21.000 244 33779.12 273.01 17104.25 88888.00 2019-09-01 12:33:22.000 244 33779.10 273.01 17104.20 88888.00 2019-09-01 12:33:23.000 244 33779.06 273.01 17104.21 88888.00 2019-09-01 12:33:24.000 244 33779.10 273.04 17104.27 88888.00 2019-09-01 12:33:25.000 244 33779.10 273.08 17104.24 37863.46 2019-09-01 12:33:26.000 244 33779.10 273.04 17104.21 88888.00 2019-09-01 12:33:27.000 244 33779.08 273.04 17104.26 88888.00 2019-09-01 12:33:28.000 244 33779.07 273.02 17104.27 88888.00 2019-09-01 12:33:29.000 244 33779.08 273.02 17104.27 88888.00 2019-09-01 12:33:30.000 244 33779.08 273.00 17104.27 37863.48 2019-09-01 12:33:31.000 244 33779.07 272.96 17104.23 88888.00 2019-09-01 12:33:32.000 244 33779.11 272.91 17104.25 88888.00 2019-09-01 12:33:33.000 244 33779.10 272.94 17104.24 88888.00 2019-09-01 12:33:34.000 244 33779.09 272.95 17104.29 88888.00 2019-09-01 12:33:35.000 244 33779.13 273.04 17104.28 37863.43 2019-09-01 12:33:36.000 244 33779.11 272.96 17104.24 88888.00 2019-09-01 12:33:37.000 244 33779.11 272.91 17104.24 88888.00 2019-09-01 12:33:38.000 244 33779.08 272.92 17104.23 88888.00 2019-09-01 12:33:39.000 244 33779.08 272.92 17104.24 88888.00 2019-09-01 12:33:40.000 244 33779.07 272.93 17104.22 37863.50 2019-09-01 12:33:41.000 244 33779.09 272.87 17104.23 88888.00 2019-09-01 12:33:42.000 244 33779.08 272.82 17104.22 88888.00 2019-09-01 12:33:43.000 244 33779.10 272.78 17104.23 88888.00 2019-09-01 12:33:44.000 244 33779.10 272.81 17104.25 88888.00 2019-09-01 12:33:45.000 244 33779.09 272.79 17104.23 37863.48 2019-09-01 12:33:46.000 244 33779.10 272.80 17104.26 88888.00 2019-09-01 12:33:47.000 244 33779.08 272.82 17104.28 88888.00 2019-09-01 12:33:48.000 244 33779.07 272.82 17104.29 88888.00 2019-09-01 12:33:49.000 244 33779.10 272.79 17104.27 88888.00 2019-09-01 12:33:50.000 244 33779.06 272.79 17104.24 37863.47 2019-09-01 12:33:51.000 244 33779.06 272.80 17104.22 88888.00 2019-09-01 12:33:52.000 244 33779.04 272.81 17104.19 88888.00 2019-09-01 12:33:53.000 244 33779.09 272.85 17104.20 88888.00 2019-09-01 12:33:54.000 244 33779.08 272.86 17104.19 88888.00 2019-09-01 12:33:55.000 244 33779.14 272.89 17104.22 37863.49 2019-09-01 12:33:56.000 244 33779.07 272.90 17104.20 88888.00 2019-09-01 12:33:57.000 244 33779.09 272.88 17104.23 88888.00 2019-09-01 12:33:58.000 244 33779.18 272.87 17104.25 88888.00 2019-09-01 12:33:59.000 244 33779.22 272.84 17104.27 88888.00 2019-09-01 12:34:00.000 244 33779.23 272.83 17104.28 37863.53 2019-09-01 12:34:01.000 244 33779.26 272.83 17104.26 88888.00 2019-09-01 12:34:02.000 244 33779.24 272.82 17104.27 88888.00 2019-09-01 12:34:03.000 244 33779.26 272.88 17104.28 88888.00 2019-09-01 12:34:04.000 244 33779.23 272.92 17104.32 88888.00 2019-09-01 12:34:05.000 244 33779.24 272.88 17104.35 37863.61 2019-09-01 12:34:06.000 244 33779.26 272.85 17104.36 88888.00 2019-09-01 12:34:07.000 244 33779.26 272.85 17104.29 88888.00 2019-09-01 12:34:08.000 244 33779.25 272.83 17104.29 88888.00 2019-09-01 12:34:09.000 244 33779.26 272.83 17104.31 88888.00 2019-09-01 12:34:10.000 244 33779.26 272.84 17104.30 37863.67 2019-09-01 12:34:11.000 244 33779.30 272.80 17104.33 88888.00 2019-09-01 12:34:12.000 244 33779.27 272.81 17104.33 88888.00 2019-09-01 12:34:13.000 244 33779.27 272.84 17104.28 88888.00 2019-09-01 12:34:14.000 244 33779.31 272.83 17104.30 88888.00 2019-09-01 12:34:15.000 244 33779.30 272.82 17104.29 37863.68 2019-09-01 12:34:16.000 244 33779.31 272.82 17104.28 88888.00 2019-09-01 12:34:17.000 244 33779.33 272.79 17104.29 88888.00 2019-09-01 12:34:18.000 244 33779.33 272.79 17104.29 88888.00 2019-09-01 12:34:19.000 244 33779.34 272.76 17104.31 88888.00 2019-09-01 12:34:20.000 244 33779.34 272.76 17104.28 37863.65 2019-09-01 12:34:21.000 244 33779.35 272.79 17104.25 88888.00 2019-09-01 12:34:22.000 244 33779.32 272.78 17104.29 88888.00 2019-09-01 12:34:23.000 244 33779.34 272.81 17104.27 88888.00 2019-09-01 12:34:24.000 244 33779.35 272.81 17104.27 88888.00 2019-09-01 12:34:25.000 244 33779.33 272.75 17104.32 37863.66 2019-09-01 12:34:26.000 244 33779.33 272.78 17104.32 88888.00 2019-09-01 12:34:27.000 244 33779.31 272.79 17104.34 88888.00 2019-09-01 12:34:28.000 244 33779.34 272.80 17104.29 88888.00 2019-09-01 12:34:29.000 244 33779.40 272.83 17104.24 88888.00 2019-09-01 12:34:30.000 244 33779.42 272.82 17104.23 37863.65 2019-09-01 12:34:31.000 244 33779.38 272.83 17104.25 88888.00 2019-09-01 12:34:32.000 244 33779.38 272.81 17104.23 88888.00 2019-09-01 12:34:33.000 244 33779.38 272.83 17104.21 88888.00 2019-09-01 12:34:34.000 244 33779.39 272.87 17104.24 88888.00 2019-09-01 12:34:35.000 244 33779.42 272.80 17104.28 37863.74 2019-09-01 12:34:36.000 244 33779.39 272.79 17104.31 88888.00 2019-09-01 12:34:37.000 244 33779.36 272.79 17104.27 88888.00 2019-09-01 12:34:38.000 244 33779.32 272.78 17104.24 88888.00 2019-09-01 12:34:39.000 244 33779.35 272.83 17104.24 88888.00 2019-09-01 12:34:40.000 244 33779.35 272.83 17104.25 37863.64 2019-09-01 12:34:41.000 244 33779.32 272.81 17104.24 88888.00 2019-09-01 12:34:42.000 244 33779.34 272.78 17104.23 88888.00 2019-09-01 12:34:43.000 244 33779.33 272.80 17104.24 88888.00 2019-09-01 12:34:44.000 244 33779.36 272.82 17104.30 88888.00 2019-09-01 12:34:45.000 244 33779.40 272.82 17104.26 37863.58 2019-09-01 12:34:46.000 244 33779.38 272.81 17104.27 88888.00 2019-09-01 12:34:47.000 244 33779.39 272.82 17104.29 88888.00 2019-09-01 12:34:48.000 244 33779.34 272.80 17104.34 88888.00 2019-09-01 12:34:49.000 244 33779.34 272.75 17104.35 88888.00 2019-09-01 12:34:50.000 244 33779.38 272.75 17104.35 37863.63 2019-09-01 12:34:51.000 244 33779.42 272.76 17104.34 88888.00 2019-09-01 12:34:52.000 244 33779.42 272.82 17104.31 88888.00 2019-09-01 12:34:53.000 244 33779.44 272.79 17104.35 88888.00 2019-09-01 12:34:54.000 244 33779.43 272.70 17104.36 88888.00 2019-09-01 12:34:55.000 244 33779.41 272.67 17104.34 37863.64 2019-09-01 12:34:56.000 244 33779.37 272.64 17104.34 88888.00 2019-09-01 12:34:57.000 244 33779.39 272.61 17104.35 88888.00 2019-09-01 12:34:58.000 244 33779.40 272.63 17104.33 88888.00 2019-09-01 12:34:59.000 244 33779.40 272.61 17104.32 88888.00 2019-09-01 12:35:00.000 244 33779.44 272.61 17104.29 37863.62 2019-09-01 12:35:01.000 244 33779.45 272.58 17104.27 88888.00 2019-09-01 12:35:02.000 244 33779.47 272.58 17104.26 88888.00 2019-09-01 12:35:03.000 244 33779.49 272.61 17104.25 88888.00 2019-09-01 12:35:04.000 244 33779.55 272.58 17104.25 88888.00 2019-09-01 12:35:05.000 244 33779.52 272.58 17104.23 37863.72 2019-09-01 12:35:06.000 244 33779.52 272.57 17104.24 88888.00 2019-09-01 12:35:07.000 244 33779.58 272.64 17104.28 88888.00 2019-09-01 12:35:08.000 244 33779.64 272.67 17104.25 88888.00 2019-09-01 12:35:09.000 244 33779.66 272.66 17104.23 88888.00 2019-09-01 12:35:10.000 244 33779.66 272.66 17104.24 37863.91 2019-09-01 12:35:11.000 244 33779.64 272.64 17104.26 88888.00 2019-09-01 12:35:12.000 244 33779.66 272.62 17104.27 88888.00 2019-09-01 12:35:13.000 244 33779.70 272.58 17104.25 88888.00 2019-09-01 12:35:14.000 244 33779.67 272.51 17104.24 88888.00 2019-09-01 12:35:15.000 244 33779.67 272.43 17104.28 37863.94 2019-09-01 12:35:16.000 244 33779.66 272.46 17104.26 88888.00 2019-09-01 12:35:17.000 244 33779.66 272.42 17104.24 88888.00 2019-09-01 12:35:18.000 244 33779.63 272.45 17104.23 88888.00 2019-09-01 12:35:19.000 244 33779.66 272.47 17104.27 88888.00 2019-09-01 12:35:20.000 244 33779.70 272.50 17104.28 37863.92 2019-09-01 12:35:21.000 244 33779.73 272.44 17104.30 88888.00 2019-09-01 12:35:22.000 244 33779.72 272.36 17104.27 88888.00 2019-09-01 12:35:23.000 244 33779.72 272.36 17104.28 88888.00 2019-09-01 12:35:24.000 244 33779.75 272.38 17104.30 88888.00 2019-09-01 12:35:25.000 244 33779.83 272.34 17104.33 37864.01 2019-09-01 12:35:26.000 244 33779.81 272.33 17104.32 88888.00 2019-09-01 12:35:27.000 244 33779.82 272.34 17104.29 88888.00 2019-09-01 12:35:28.000 244 33779.84 272.29 17104.28 88888.00 2019-09-01 12:35:29.000 244 33779.85 272.28 17104.28 88888.00 2019-09-01 12:35:30.000 244 33779.87 272.27 17104.29 37864.13 2019-09-01 12:35:31.000 244 33779.88 272.26 17104.29 88888.00 2019-09-01 12:35:32.000 244 33779.92 272.25 17104.30 88888.00 2019-09-01 12:35:33.000 244 33779.95 272.27 17104.29 88888.00 2019-09-01 12:35:34.000 244 33779.98 272.34 17104.28 88888.00 2019-09-01 12:35:35.000 244 33779.97 272.29 17104.22 37864.24 2019-09-01 12:35:36.000 244 33779.96 272.27 17104.24 88888.00 2019-09-01 12:35:37.000 244 33780.02 272.23 17104.25 88888.00 2019-09-01 12:35:38.000 244 33780.02 272.20 17104.24 88888.00 2019-09-01 12:35:39.000 244 33780.02 272.25 17104.25 88888.00 2019-09-01 12:35:40.000 244 33780.01 272.25 17104.27 37864.18 2019-09-01 12:35:41.000 244 33780.01 272.20 17104.32 88888.00 2019-09-01 12:35:42.000 244 33779.99 272.28 17104.26 88888.00 2019-09-01 12:35:43.000 244 33779.96 272.26 17104.27 88888.00 2019-09-01 12:35:44.000 244 33779.95 272.23 17104.30 88888.00 2019-09-01 12:35:45.000 244 33779.94 272.21 17104.31 37864.28 2019-09-01 12:35:46.000 244 33779.93 272.19 17104.32 88888.00 2019-09-01 12:35:47.000 244 33779.91 272.19 17104.31 88888.00 2019-09-01 12:35:48.000 244 33779.96 272.22 17104.32 88888.00 2019-09-01 12:35:49.000 244 33779.96 272.24 17104.32 88888.00 2019-09-01 12:35:50.000 244 33779.94 272.26 17104.38 37864.18 2019-09-01 12:35:51.000 244 33779.90 272.24 17104.39 88888.00 2019-09-01 12:35:52.000 244 33779.90 272.23 17104.36 88888.00 2019-09-01 12:35:53.000 244 33779.93 272.22 17104.37 88888.00 2019-09-01 12:35:54.000 244 33779.89 272.29 17104.37 88888.00 2019-09-01 12:35:55.000 244 33779.85 272.34 17104.42 37864.19 2019-09-01 12:35:56.000 244 33779.80 272.32 17104.39 88888.00 2019-09-01 12:35:57.000 244 33779.79 272.33 17104.40 88888.00 2019-09-01 12:35:58.000 244 33779.77 272.29 17104.42 88888.00 2019-09-01 12:35:59.000 244 33779.78 272.25 17104.44 88888.00 2019-09-01 12:36:00.000 244 33779.70 272.25 17104.42 37864.18 2019-09-01 12:36:01.000 244 33779.70 272.26 17104.40 88888.00 2019-09-01 12:36:02.000 244 33779.65 272.28 17104.35 88888.00 2019-09-01 12:36:03.000 244 33779.63 272.30 17104.37 88888.00 2019-09-01 12:36:04.000 244 33779.64 272.29 17104.42 88888.00 2019-09-01 12:36:05.000 244 33779.59 272.29 17104.43 37864.14 2019-09-01 12:36:06.000 244 33779.56 272.32 17104.44 88888.00 2019-09-01 12:36:07.000 244 33779.56 272.36 17104.40 88888.00 2019-09-01 12:36:08.000 244 33779.51 272.32 17104.41 88888.00 2019-09-01 12:36:09.000 244 33779.51 272.34 17104.41 88888.00 2019-09-01 12:36:10.000 244 33779.52 272.39 17104.41 37863.96 2019-09-01 12:36:11.000 244 33779.50 272.38 17104.43 88888.00 2019-09-01 12:36:12.000 244 33779.44 272.38 17104.42 88888.00 2019-09-01 12:36:13.000 244 33779.46 272.37 17104.47 88888.00 2019-09-01 12:36:14.000 244 33779.43 272.37 17104.41 88888.00 2019-09-01 12:36:15.000 244 33779.41 272.43 17104.41 37863.90 2019-09-01 12:36:16.000 244 33779.39 272.39 17104.40 88888.00 2019-09-01 12:36:17.000 244 33779.37 272.38 17104.41 88888.00 2019-09-01 12:36:18.000 244 33779.40 272.38 17104.41 88888.00 2019-09-01 12:36:19.000 244 33779.40 272.42 17104.43 88888.00 2019-09-01 12:36:20.000 244 33779.33 272.44 17104.45 37863.73 2019-09-01 12:36:21.000 244 33779.28 272.44 17104.44 88888.00 2019-09-01 12:36:22.000 244 33779.21 272.43 17104.46 88888.00 2019-09-01 12:36:23.000 244 33779.16 272.43 17104.49 88888.00 2019-09-01 12:36:24.000 244 33779.15 272.43 17104.48 88888.00 2019-09-01 12:36:25.000 244 33779.17 272.46 17104.51 37863.57 2019-09-01 12:36:26.000 244 33779.15 272.45 17104.49 88888.00 2019-09-01 12:36:27.000 244 33779.07 272.45 17104.46 88888.00 2019-09-01 12:36:28.000 244 33779.02 272.45 17104.48 88888.00 2019-09-01 12:36:29.000 244 33778.98 272.46 17104.51 88888.00 2019-09-01 12:36:30.000 244 33778.94 272.52 17104.48 37863.45 2019-09-01 12:36:31.000 244 33778.90 272.53 17104.47 88888.00 2019-09-01 12:36:32.000 244 33778.87 272.52 17104.50 88888.00 2019-09-01 12:36:33.000 244 33778.86 272.48 17104.55 88888.00 2019-09-01 12:36:34.000 244 33778.83 272.48 17104.56 88888.00 2019-09-01 12:36:35.000 244 33778.81 272.50 17104.54 37863.32 2019-09-01 12:36:36.000 244 33778.76 272.53 17104.53 88888.00 2019-09-01 12:36:37.000 244 33778.77 272.52 17104.51 88888.00 2019-09-01 12:36:38.000 244 33778.77 272.46 17104.55 88888.00 2019-09-01 12:36:39.000 244 33778.71 272.46 17104.54 88888.00 2019-09-01 12:36:40.000 244 33778.68 272.50 17104.56 37863.24 2019-09-01 12:36:41.000 244 33778.67 272.48 17104.58 88888.00 2019-09-01 12:36:42.000 244 33778.64 272.52 17104.61 88888.00 2019-09-01 12:36:43.000 244 33778.61 272.47 17104.60 88888.00 2019-09-01 12:36:44.000 244 33778.59 272.48 17104.60 88888.00 2019-09-01 12:36:45.000 244 33778.60 272.52 17104.61 37863.19 2019-09-01 12:36:46.000 244 33778.57 272.53 17104.62 88888.00 2019-09-01 12:36:47.000 244 33778.56 272.53 17104.62 88888.00 2019-09-01 12:36:48.000 244 33778.50 272.55 17104.59 88888.00 2019-09-01 12:36:49.000 244 33778.50 272.56 17104.60 88888.00 2019-09-01 12:36:50.000 244 33778.45 272.57 17104.63 37863.07 2019-09-01 12:36:51.000 244 33778.50 272.59 17104.66 88888.00 2019-09-01 12:36:52.000 244 33778.45 272.57 17104.62 88888.00 2019-09-01 12:36:53.000 244 33778.44 272.61 17104.62 88888.00 2019-09-01 12:36:54.000 244 33778.44 272.56 17104.59 88888.00 2019-09-01 12:36:55.000 244 33778.43 272.58 17104.62 37863.11 2019-09-01 12:36:56.000 244 33778.42 272.57 17104.65 88888.00 2019-09-01 12:36:57.000 244 33778.43 272.52 17104.62 88888.00 2019-09-01 12:36:58.000 244 33778.42 272.54 17104.64 88888.00 2019-09-01 12:36:59.000 244 33778.44 272.53 17104.65 88888.00 2019-09-01 12:37:00.000 244 33778.42 272.51 17104.66 37863.04 2019-09-01 12:37:01.000 244 33778.44 272.49 17104.67 88888.00 2019-09-01 12:37:02.000 244 33778.46 272.47 17104.66 88888.00 2019-09-01 12:37:03.000 244 33778.46 272.49 17104.64 88888.00 2019-09-01 12:37:04.000 244 33778.44 272.47 17104.67 88888.00 2019-09-01 12:37:05.000 244 33778.41 272.47 17104.66 37863.02 2019-09-01 12:37:06.000 244 33778.44 272.48 17104.67 88888.00 2019-09-01 12:37:07.000 244 33778.47 272.48 17104.63 88888.00 2019-09-01 12:37:08.000 244 33778.48 272.47 17104.61 88888.00 2019-09-01 12:37:09.000 244 33778.53 272.43 17104.63 88888.00 2019-09-01 12:37:10.000 244 33778.48 272.39 17104.65 37863.06 2019-09-01 12:37:11.000 244 33778.54 272.38 17104.64 88888.00 2019-09-01 12:37:12.000 244 33778.59 272.41 17104.62 88888.00 2019-09-01 12:37:13.000 244 33778.60 272.39 17104.67 88888.00 2019-09-01 12:37:14.000 244 33778.58 272.35 17104.66 88888.00 2019-09-01 12:37:15.000 244 33778.59 272.36 17104.66 37863.10 2019-09-01 12:37:16.000 244 33778.62 272.36 17104.67 88888.00 2019-09-01 12:37:17.000 244 33778.64 272.34 17104.69 88888.00 2019-09-01 12:37:18.000 244 33778.63 272.30 17104.67 88888.00 2019-09-01 12:37:19.000 244 33778.69 272.29 17104.64 88888.00 2019-09-01 12:37:20.000 244 33778.73 272.26 17104.63 37863.14 2019-09-01 12:37:21.000 244 33778.74 272.25 17104.64 88888.00 2019-09-01 12:37:22.000 244 33778.75 272.27 17104.66 88888.00 2019-09-01 12:37:23.000 244 33778.75 272.32 17104.61 88888.00 2019-09-01 12:37:24.000 244 33778.71 272.30 17104.60 88888.00 2019-09-01 12:37:25.000 244 33778.75 272.34 17104.64 37863.18 2019-09-01 12:37:26.000 244 33778.76 272.35 17104.65 88888.00 2019-09-01 12:37:27.000 244 33778.74 272.34 17104.64 88888.00 2019-09-01 12:37:28.000 244 33778.72 272.31 17104.65 88888.00 2019-09-01 12:37:29.000 244 33778.78 272.35 17104.66 88888.00 2019-09-01 12:37:30.000 244 33778.77 272.31 17104.65 37863.28 2019-09-01 12:37:31.000 244 33778.76 272.23 17104.63 88888.00 2019-09-01 12:37:32.000 244 33778.76 272.21 17104.66 88888.00 2019-09-01 12:37:33.000 244 33778.81 272.15 17104.67 88888.00 2019-09-01 12:37:34.000 244 33778.76 272.15 17104.69 88888.00 2019-09-01 12:37:35.000 244 33778.74 272.12 17104.69 37863.24 2019-09-01 12:37:36.000 244 33778.76 272.14 17104.69 88888.00 2019-09-01 12:37:37.000 244 33778.72 272.11 17104.68 88888.00 2019-09-01 12:37:38.000 244 33778.75 272.05 17104.62 88888.00 2019-09-01 12:37:39.000 244 33778.76 272.05 17104.62 88888.00 2019-09-01 12:37:40.000 244 33778.75 272.01 17104.65 37863.21 2019-09-01 12:37:41.000 244 33778.75 272.02 17104.65 88888.00 2019-09-01 12:37:42.000 244 33778.76 272.04 17104.67 88888.00 2019-09-01 12:37:43.000 244 33778.72 272.05 17104.67 88888.00 2019-09-01 12:37:44.000 244 33778.70 272.04 17104.63 88888.00 2019-09-01 12:37:45.000 244 33778.71 272.04 17104.64 37863.24 2019-09-01 12:37:46.000 244 33778.68 272.05 17104.68 88888.00 2019-09-01 12:37:47.000 244 33778.68 272.07 17104.76 88888.00 2019-09-01 12:37:48.000 244 33778.69 272.08 17104.71 88888.00 2019-09-01 12:37:49.000 244 33778.63 272.11 17104.71 88888.00 2019-09-01 12:37:50.000 244 33778.62 272.16 17104.72 37863.25 2019-09-01 12:37:51.000 244 33778.61 272.14 17104.72 88888.00 2019-09-01 12:37:52.000 244 33778.61 272.11 17104.68 88888.00 2019-09-01 12:37:53.000 244 33778.59 272.09 17104.70 88888.00 2019-09-01 12:37:54.000 244 33778.56 272.04 17104.71 88888.00 2019-09-01 12:37:55.000 244 33778.59 272.03 17104.68 37863.16 2019-09-01 12:37:56.000 244 33778.56 272.07 17104.67 88888.00 2019-09-01 12:37:57.000 244 33778.56 272.06 17104.70 88888.00 2019-09-01 12:37:58.000 244 33778.53 272.10 17104.69 88888.00 2019-09-01 12:37:59.000 244 33778.54 272.08 17104.66 88888.00 2019-09-01 12:38:00.000 244 33778.51 272.05 17104.69 37863.06 2019-09-01 12:38:01.000 244 33778.52 272.06 17104.74 88888.00 2019-09-01 12:38:02.000 244 33778.47 272.01 17104.75 88888.00 2019-09-01 12:38:03.000 244 33778.53 271.97 17104.77 88888.00 2019-09-01 12:38:04.000 244 33778.57 271.97 17104.77 88888.00 2019-09-01 12:38:05.000 244 33778.56 271.98 17104.78 37863.13 2019-09-01 12:38:06.000 244 33778.55 271.94 17104.77 88888.00 2019-09-01 12:38:07.000 244 33778.52 271.90 17104.78 88888.00 2019-09-01 12:38:08.000 244 33778.52 271.90 17104.74 88888.00 2019-09-01 12:38:09.000 244 33778.51 271.85 17104.74 88888.00 2019-09-01 12:38:10.000 244 33778.51 271.81 17104.71 37863.05 2019-09-01 12:38:11.000 244 33778.54 271.77 17104.75 88888.00 2019-09-01 12:38:12.000 244 33778.51 271.68 17104.80 88888.00 2019-09-01 12:38:13.000 244 33778.48 271.62 17104.84 88888.00 2019-09-01 12:38:14.000 244 33778.46 271.60 17104.84 88888.00 2019-09-01 12:38:15.000 244 33778.46 271.58 17104.82 37863.04 2019-09-01 12:38:16.000 244 33778.40 271.52 17104.83 88888.00 2019-09-01 12:38:17.000 244 33778.37 271.43 17104.86 88888.00 2019-09-01 12:38:18.000 244 33778.35 271.34 17104.88 88888.00 2019-09-01 12:38:19.000 244 33778.38 271.36 17104.86 88888.00 2019-09-01 12:38:20.000 244 33778.40 271.31 17104.86 37862.99 2019-09-01 12:38:21.000 244 33778.38 271.30 17104.85 88888.00 2019-09-01 12:38:22.000 244 33778.37 271.29 17104.83 88888.00 2019-09-01 12:38:23.000 244 33778.38 271.28 17104.89 88888.00 2019-09-01 12:38:24.000 244 33778.33 271.23 17104.91 88888.00 2019-09-01 12:38:25.000 244 33778.33 271.25 17104.90 37863.02 2019-09-01 12:38:26.000 244 33778.33 271.25 17104.88 88888.00 2019-09-01 12:38:27.000 244 33778.32 271.28 17104.87 88888.00 2019-09-01 12:38:28.000 244 33778.30 271.24 17104.88 88888.00 2019-09-01 12:38:29.000 244 33778.32 271.18 17104.92 88888.00 2019-09-01 12:38:30.000 244 33778.32 271.22 17104.88 37863.03 2019-09-01 12:38:31.000 244 33778.33 271.25 17104.89 88888.00 2019-09-01 12:38:32.000 244 33778.32 271.24 17104.91 88888.00 2019-09-01 12:38:33.000 244 33778.27 271.21 17104.92 88888.00 2019-09-01 12:38:34.000 244 33778.20 271.15 17104.90 88888.00 2019-09-01 12:38:35.000 244 33778.17 271.17 17104.91 37862.99 2019-09-01 12:38:36.000 244 33778.13 271.19 17104.92 88888.00 2019-09-01 12:38:37.000 244 33778.13 271.21 17104.90 88888.00 2019-09-01 12:38:38.000 244 33778.07 271.23 17104.89 88888.00 2019-09-01 12:38:39.000 244 33778.02 271.29 17104.88 88888.00 2019-09-01 12:38:40.000 244 33778.05 271.28 17104.93 37862.94 2019-09-01 12:38:41.000 244 33778.04 271.34 17104.95 88888.00 2019-09-01 12:38:42.000 244 33778.05 271.29 17104.96 88888.00 2019-09-01 12:38:43.000 244 33778.08 271.25 17105.00 88888.00 2019-09-01 12:38:44.000 244 33778.11 271.23 17105.02 88888.00 2019-09-01 12:38:45.000 244 33778.21 271.20 17104.99 37862.82 2019-09-01 12:38:46.000 244 33778.28 271.18 17104.97 88888.00 2019-09-01 12:38:47.000 244 33778.34 271.15 17104.99 88888.00 2019-09-01 12:38:48.000 244 33778.41 271.12 17105.01 88888.00 2019-09-01 12:38:49.000 244 33778.50 271.09 17105.01 88888.00 2019-09-01 12:38:50.000 244 33778.50 271.02 17104.94 37863.05 2019-09-01 12:38:51.000 244 33778.47 270.98 17104.93 88888.00 2019-09-01 12:38:52.000 244 33778.40 270.98 17104.94 88888.00 2019-09-01 12:38:53.000 244 33778.37 270.99 17104.97 88888.00 2019-09-01 12:38:54.000 244 33778.31 270.97 17105.02 88888.00 2019-09-01 12:38:55.000 244 33778.23 270.97 17105.01 37863.11 2019-09-01 12:38:56.000 244 33778.16 270.95 17105.03 88888.00 2019-09-01 12:38:57.000 244 33778.14 270.89 17105.04 88888.00 2019-09-01 12:38:58.000 244 33778.15 270.90 17105.08 88888.00 2019-09-01 12:38:59.000 244 33778.23 270.91 17105.08 88888.00 2019-09-01 12:39:00.000 244 33778.27 270.93 17105.09 37862.85 2019-09-01 12:39:01.000 244 33778.25 270.90 17105.08 88888.00 2019-09-01 12:39:02.000 244 33778.29 270.81 17105.04 88888.00 2019-09-01 12:39:03.000 244 33778.32 270.80 17105.05 88888.00 2019-09-01 12:39:04.000 244 33778.38 270.84 17105.08 88888.00 2019-09-01 12:39:05.000 244 33778.40 270.84 17105.08 37863.03 2019-09-01 12:39:06.000 244 33778.39 270.83 17105.10 88888.00 2019-09-01 12:39:07.000 244 33778.38 270.79 17105.11 88888.00 2019-09-01 12:39:08.000 244 33778.36 270.74 17105.06 88888.00 2019-09-01 12:39:09.000 244 33778.34 270.75 17105.11 88888.00 2019-09-01 12:39:10.000 244 33778.33 270.73 17105.14 37863.02 2019-09-01 12:39:11.000 244 33778.32 270.70 17105.11 88888.00 2019-09-01 12:39:12.000 244 33778.25 270.69 17105.16 88888.00 2019-09-01 12:39:13.000 244 33778.24 270.66 17105.16 88888.00 2019-09-01 12:39:14.000 244 33778.18 270.61 17105.15 88888.00 2019-09-01 12:39:15.000 244 33778.18 270.60 17105.15 37863.05 2019-09-01 12:39:16.000 244 33778.13 270.57 17105.17 88888.00 2019-09-01 12:39:17.000 244 33778.10 270.53 17105.16 88888.00 2019-09-01 12:39:18.000 244 33778.06 270.49 17105.15 88888.00 2019-09-01 12:39:19.000 244 33778.01 270.46 17105.18 88888.00 2019-09-01 12:39:20.000 244 33778.01 270.43 17105.15 37862.84 2019-09-01 12:39:21.000 244 33778.03 270.40 17105.15 88888.00 2019-09-01 12:39:22.000 244 33778.03 270.38 17105.12 88888.00 2019-09-01 12:39:23.000 244 33778.01 270.34 17105.16 88888.00 2019-09-01 12:39:24.000 244 33778.01 270.37 17105.18 88888.00 2019-09-01 12:39:25.000 244 33778.05 270.36 17105.17 37862.78 2019-09-01 12:39:26.000 244 33778.02 270.36 17105.11 88888.00 2019-09-01 12:39:27.000 244 33778.01 270.37 17105.14 88888.00 2019-09-01 12:39:28.000 244 33778.04 270.35 17105.22 88888.00 2019-09-01 12:39:29.000 244 33778.05 270.35 17105.24 88888.00 2019-09-01 12:39:30.000 244 33778.04 270.36 17105.21 37862.89 2019-09-01 12:39:31.000 244 33778.03 270.37 17105.23 88888.00 2019-09-01 12:39:32.000 244 33778.02 270.40 17105.19 88888.00 2019-09-01 12:39:33.000 244 33778.05 270.43 17105.20 88888.00 2019-09-01 12:39:34.000 244 33778.02 270.41 17105.22 88888.00 2019-09-01 12:39:35.000 244 33778.03 270.40 17105.24 37862.86 2019-09-01 12:39:36.000 244 33778.01 270.32 17105.22 88888.00 2019-09-01 12:39:37.000 244 33778.02 270.28 17105.25 88888.00 2019-09-01 12:39:38.000 244 33778.01 270.23 17105.23 88888.00 2019-09-01 12:39:39.000 244 33778.03 270.27 17105.23 88888.00 2019-09-01 12:39:40.000 244 33777.98 270.28 17105.23 37862.82 2019-09-01 12:39:41.000 244 33777.95 270.24 17105.23 88888.00 2019-09-01 12:39:42.000 244 33777.94 270.19 17105.24 88888.00 2019-09-01 12:39:43.000 244 33777.85 270.10 17105.26 88888.00 2019-09-01 12:39:44.000 244 33777.83 270.09 17105.22 88888.00 2019-09-01 12:39:45.000 244 33777.86 270.06 17105.21 37862.73 2019-09-01 12:39:46.000 244 33777.89 270.06 17105.19 88888.00 2019-09-01 12:39:47.000 244 33777.88 270.06 17105.22 88888.00 2019-09-01 12:39:48.000 244 33777.86 270.07 17105.29 88888.00 2019-09-01 12:39:49.000 244 33777.87 270.06 17105.32 88888.00 2019-09-01 12:39:50.000 244 33777.82 270.00 17105.29 37862.63 2019-09-01 12:39:51.000 244 33777.79 269.95 17105.30 88888.00 2019-09-01 12:39:52.000 244 33777.81 269.96 17105.36 88888.00 2019-09-01 12:39:53.000 244 33777.84 269.99 17105.37 88888.00 2019-09-01 12:39:54.000 244 33777.86 269.99 17105.36 88888.00 2019-09-01 12:39:55.000 244 33777.89 270.02 17105.33 37862.66 2019-09-01 12:39:56.000 244 33777.92 270.08 17105.32 88888.00 2019-09-01 12:39:57.000 244 33777.93 270.04 17105.30 88888.00 2019-09-01 12:39:58.000 244 33777.94 269.99 17105.31 88888.00 2019-09-01 12:39:59.000 244 33778.00 269.97 17105.31 88888.00 2019-09-01 12:40:00.000 244 33778.04 269.95 17105.32 37862.86 2019-09-01 12:40:01.000 244 33778.09 269.93 17105.33 88888.00 2019-09-01 12:40:02.000 244 33778.12 269.88 17105.35 88888.00 2019-09-01 12:40:03.000 244 33778.16 269.88 17105.31 88888.00 2019-09-01 12:40:04.000 244 33778.16 269.88 17105.30 88888.00 2019-09-01 12:40:05.000 244 33778.19 269.86 17105.29 37862.99 2019-09-01 12:40:06.000 244 33778.22 269.83 17105.31 88888.00 2019-09-01 12:40:07.000 244 33778.26 269.78 17105.33 88888.00 2019-09-01 12:40:08.000 244 33778.23 269.74 17105.30 88888.00 2019-09-01 12:40:09.000 244 33778.20 269.71 17105.31 88888.00 2019-09-01 12:40:10.000 244 33778.17 269.75 17105.30 37863.11 2019-09-01 12:40:11.000 244 33778.11 269.79 17105.31 88888.00 2019-09-01 12:40:12.000 244 33778.07 269.77 17105.31 88888.00 2019-09-01 12:40:13.000 244 33778.06 269.71 17105.35 88888.00 2019-09-01 12:40:14.000 244 33778.07 269.65 17105.37 88888.00 2019-09-01 12:40:15.000 244 33778.07 269.68 17105.35 37862.91 2019-09-01 12:40:16.000 244 33778.03 269.70 17105.33 88888.00 2019-09-01 12:40:17.000 244 33777.98 269.65 17105.35 88888.00 2019-09-01 12:40:18.000 244 33777.98 269.64 17105.37 88888.00 2019-09-01 12:40:19.000 244 33777.98 269.71 17105.38 88888.00 2019-09-01 12:40:20.000 244 33777.98 269.68 17105.40 37862.83 2019-09-01 12:40:21.000 244 33777.99 269.65 17105.40 88888.00 2019-09-01 12:40:22.000 244 33777.93 269.65 17105.40 88888.00 2019-09-01 12:40:23.000 244 33777.91 269.64 17105.37 88888.00 2019-09-01 12:40:24.000 244 33777.87 269.62 17105.41 88888.00 2019-09-01 12:40:25.000 244 33777.83 269.65 17105.41 37862.82 2019-09-01 12:40:26.000 244 33777.77 269.66 17105.39 88888.00 2019-09-01 12:40:27.000 244 33777.71 269.65 17105.39 88888.00 2019-09-01 12:40:28.000 244 33777.66 269.65 17105.42 88888.00 2019-09-01 12:40:29.000 244 33777.63 269.64 17105.47 88888.00 2019-09-01 12:40:30.000 244 33777.56 269.67 17105.45 37862.61 2019-09-01 12:40:31.000 244 33777.52 269.65 17105.47 88888.00 2019-09-01 12:40:32.000 244 33777.52 269.61 17105.44 88888.00 2019-09-01 12:40:33.000 244 33777.49 269.64 17105.43 88888.00 2019-09-01 12:40:34.000 244 33777.49 269.65 17105.48 88888.00 2019-09-01 12:40:35.000 244 33777.49 269.62 17105.50 37862.48 2019-09-01 12:40:36.000 244 33777.46 269.59 17105.47 88888.00 2019-09-01 12:40:37.000 244 33777.43 269.59 17105.48 88888.00 2019-09-01 12:40:38.000 244 33777.40 269.58 17105.51 88888.00 2019-09-01 12:40:39.000 244 33777.39 269.61 17105.51 88888.00 2019-09-01 12:40:40.000 244 33777.40 269.71 17105.51 37862.45 2019-09-01 12:40:41.000 244 33777.39 269.74 17105.49 88888.00 2019-09-01 12:40:42.000 244 33777.37 269.73 17105.48 88888.00 2019-09-01 12:40:43.000 244 33777.38 269.76 17105.53 88888.00 2019-09-01 12:40:44.000 244 33777.29 269.78 17105.53 88888.00 2019-09-01 12:40:45.000 244 33777.19 269.80 17105.52 37862.33 2019-09-01 12:40:46.000 244 33777.19 269.78 17105.51 88888.00 2019-09-01 12:40:47.000 244 33777.13 269.84 17105.50 88888.00 2019-09-01 12:40:48.000 244 33777.01 269.87 17105.51 88888.00 2019-09-01 12:40:49.000 244 33776.94 269.87 17105.53 88888.00 2019-09-01 12:40:50.000 244 33776.92 269.91 17105.55 37862.08 2019-09-01 12:40:51.000 244 33776.84 269.90 17105.57 88888.00 2019-09-01 12:40:52.000 244 33776.80 269.95 17105.57 88888.00 2019-09-01 12:40:53.000 244 33776.75 269.94 17105.57 88888.00 2019-09-01 12:40:54.000 244 33776.74 269.91 17105.59 88888.00 2019-09-01 12:40:55.000 244 33776.72 269.92 17105.58 37861.78 2019-09-01 12:40:56.000 244 33776.72 269.91 17105.56 88888.00 2019-09-01 12:40:57.000 244 33776.71 269.97 17105.55 88888.00 2019-09-01 12:40:58.000 244 33776.70 270.01 17105.54 88888.00 2019-09-01 12:40:59.000 244 33776.71 270.03 17105.58 88888.00 2019-09-01 12:41:00.000 244 33776.70 270.01 17105.60 37861.81 2019-09-01 12:41:01.000 244 33776.64 270.05 17105.58 88888.00 2019-09-01 12:41:02.000 244 33776.58 270.08 17105.57 88888.00 2019-09-01 12:41:03.000 244 33776.55 270.15 17105.61 88888.00 2019-09-01 12:41:04.000 244 33776.47 270.13 17105.65 88888.00 2019-09-01 12:41:05.000 244 33776.37 270.12 17105.67 37861.69 2019-09-01 12:41:06.000 244 33776.32 270.14 17105.66 88888.00 2019-09-01 12:41:07.000 244 33776.28 270.13 17105.65 88888.00 2019-09-01 12:41:08.000 244 33776.23 270.17 17105.66 88888.00 2019-09-01 12:41:09.000 244 33776.16 270.15 17105.64 88888.00 2019-09-01 12:41:10.000 244 33776.16 270.17 17105.65 37861.43 2019-09-01 12:41:11.000 244 33776.20 270.17 17105.64 88888.00 2019-09-01 12:41:12.000 244 33776.18 270.13 17105.64 88888.00 2019-09-01 12:41:13.000 244 33776.19 270.18 17105.69 88888.00 2019-09-01 12:41:14.000 244 33776.12 270.20 17105.68 88888.00 2019-09-01 12:41:15.000 244 33776.09 270.24 17105.67 37861.35 2019-09-01 12:41:16.000 244 33776.04 270.25 17105.65 88888.00 2019-09-01 12:41:17.000 244 33776.02 270.25 17105.63 88888.00 2019-09-01 12:41:18.000 244 33775.98 270.29 17105.65 88888.00 2019-09-01 12:41:19.000 244 33775.92 270.32 17105.66 88888.00 2019-09-01 12:41:20.000 244 33775.90 270.29 17105.68 37861.16 2019-09-01 12:41:21.000 244 33775.91 270.34 17105.69 88888.00 2019-09-01 12:41:22.000 244 33775.86 270.36 17105.67 88888.00 2019-09-01 12:41:23.000 244 33775.84 270.35 17105.68 88888.00 2019-09-01 12:41:24.000 244 33775.87 270.33 17105.69 88888.00 2019-09-01 12:41:25.000 244 33775.89 270.33 17105.68 37861.10 2019-09-01 12:41:26.000 244 33775.94 270.31 17105.68 88888.00 2019-09-01 12:41:27.000 244 33775.97 270.28 17105.63 88888.00 2019-09-01 12:41:28.000 244 33776.05 270.27 17105.65 88888.00 2019-09-01 12:41:29.000 244 33776.08 270.30 17105.67 88888.00 2019-09-01 12:41:30.000 244 33776.12 270.27 17105.65 37861.23 2019-09-01 12:41:31.000 244 33776.18 270.29 17105.66 88888.00 2019-09-01 12:41:32.000 244 33776.22 270.26 17105.67 88888.00 2019-09-01 12:41:33.000 244 33776.19 270.26 17105.65 88888.00 2019-09-01 12:41:34.000 244 33776.18 270.26 17105.64 88888.00 2019-09-01 12:41:35.000 244 33776.18 270.23 17105.60 37861.49 2019-09-01 12:41:36.000 244 33776.16 270.24 17105.66 88888.00 2019-09-01 12:41:37.000 244 33776.11 270.23 17105.68 88888.00 2019-09-01 12:41:38.000 244 33776.07 270.24 17105.68 88888.00 2019-09-01 12:41:39.000 244 33776.04 270.25 17105.69 88888.00 2019-09-01 12:41:40.000 244 33776.02 270.21 17105.69 37861.25 2019-09-01 12:41:41.000 244 33776.01 270.24 17105.69 88888.00 2019-09-01 12:41:42.000 244 33775.98 270.21 17105.68 88888.00 2019-09-01 12:41:43.000 244 33775.98 270.25 17105.67 88888.00 2019-09-01 12:41:44.000 244 33776.00 270.22 17105.68 88888.00 2019-09-01 12:41:45.000 244 33776.04 270.23 17105.70 37861.16 2019-09-01 12:41:46.000 244 33776.14 270.25 17105.70 88888.00 2019-09-01 12:41:47.000 244 33776.18 270.26 17105.68 88888.00 2019-09-01 12:41:48.000 244 33776.23 270.25 17105.72 88888.00 2019-09-01 12:41:49.000 244 33776.30 270.28 17105.68 88888.00 2019-09-01 12:41:50.000 244 33776.30 270.34 17105.69 37861.41 2019-09-01 12:41:51.000 244 33776.26 270.33 17105.65 88888.00 2019-09-01 12:41:52.000 244 33776.20 270.33 17105.63 88888.00 2019-09-01 12:41:53.000 244 33776.17 270.36 17105.64 88888.00 2019-09-01 12:41:54.000 244 33776.16 270.39 17105.65 88888.00 2019-09-01 12:41:55.000 244 33776.16 270.37 17105.66 37861.50 2019-09-01 12:41:56.000 244 33776.12 270.43 17105.65 88888.00 2019-09-01 12:41:57.000 244 33776.09 270.42 17105.68 88888.00 2019-09-01 12:41:58.000 244 33776.08 270.39 17105.71 88888.00 2019-09-01 12:41:59.000 244 33776.07 270.42 17105.70 88888.00 2019-09-01 12:42:00.000 244 33776.06 270.44 17105.67 37861.33 2019-09-01 12:42:01.000 244 33776.03 270.40 17105.66 88888.00 2019-09-01 12:42:02.000 244 33776.04 270.42 17105.69 88888.00 2019-09-01 12:42:03.000 244 33776.05 270.42 17105.67 88888.00 2019-09-01 12:42:04.000 244 33776.02 270.45 17105.66 88888.00 2019-09-01 12:42:05.000 244 33776.01 270.44 17105.67 37861.22 2019-09-01 12:42:06.000 244 33776.02 270.50 17105.68 88888.00 2019-09-01 12:42:07.000 244 33776.07 270.51 17105.69 88888.00 2019-09-01 12:42:08.000 244 33776.09 270.56 17105.73 88888.00 2019-09-01 12:42:09.000 244 33776.06 270.57 17105.71 88888.00 2019-09-01 12:42:10.000 244 33776.07 270.55 17105.67 37861.31 2019-09-01 12:42:11.000 244 33776.11 270.54 17105.68 88888.00 2019-09-01 12:42:12.000 244 33776.15 270.55 17105.68 88888.00 2019-09-01 12:42:13.000 244 33776.17 270.53 17105.62 88888.00 2019-09-01 12:42:14.000 244 33776.20 270.53 17105.62 88888.00 2019-09-01 12:42:15.000 244 33776.22 270.52 17105.70 37861.37 2019-09-01 12:42:16.000 244 33776.22 270.52 17105.71 88888.00 2019-09-01 12:42:17.000 244 33776.25 270.54 17105.69 88888.00 2019-09-01 12:42:18.000 244 33776.27 270.57 17105.65 88888.00 2019-09-01 12:42:19.000 244 33776.32 270.55 17105.64 88888.00 2019-09-01 12:42:20.000 244 33776.34 270.56 17105.64 37861.42 2019-09-01 12:42:21.000 244 33776.34 270.59 17105.61 88888.00 2019-09-01 12:42:22.000 244 33776.33 270.63 17105.63 88888.00 2019-09-01 12:42:23.000 244 33776.30 270.62 17105.64 88888.00 2019-09-01 12:42:24.000 244 33776.29 270.60 17105.67 88888.00 2019-09-01 12:42:25.000 244 33776.24 270.60 17105.66 37861.46 2019-09-01 12:42:26.000 244 33776.23 270.58 17105.65 88888.00 2019-09-01 12:42:27.000 244 33776.22 270.57 17105.67 88888.00 2019-09-01 12:42:28.000 244 33776.26 270.60 17105.69 88888.00 2019-09-01 12:42:29.000 244 33776.26 270.61 17105.64 88888.00 2019-09-01 12:42:30.000 244 33776.28 270.61 17105.68 37861.42 2019-09-01 12:42:31.000 244 33776.24 270.62 17105.67 88888.00 2019-09-01 12:42:32.000 244 33776.25 270.61 17105.66 88888.00 2019-09-01 12:42:33.000 244 33776.28 270.59 17105.65 88888.00 2019-09-01 12:42:34.000 244 33776.29 270.60 17105.64 88888.00 2019-09-01 12:42:35.000 244 33776.32 270.62 17105.67 37861.42 2019-09-01 12:42:36.000 244 33776.30 270.61 17105.65 88888.00 2019-09-01 12:42:37.000 244 33776.32 270.60 17105.65 88888.00 2019-09-01 12:42:38.000 244 33776.36 270.63 17105.61 88888.00 2019-09-01 12:42:39.000 244 33776.38 270.65 17105.63 88888.00 2019-09-01 12:42:40.000 244 33776.42 270.59 17105.59 37861.53 2019-09-01 12:42:41.000 244 33776.47 270.57 17105.59 88888.00 2019-09-01 12:42:42.000 244 33776.48 270.55 17105.63 88888.00 2019-09-01 12:42:43.000 244 33776.50 270.54 17105.64 88888.00 2019-09-01 12:42:44.000 244 33776.53 270.56 17105.66 88888.00 2019-09-01 12:42:45.000 244 33776.53 270.54 17105.65 37861.62 2019-09-01 12:42:46.000 244 33776.51 270.52 17105.62 88888.00 2019-09-01 12:42:47.000 244 33776.48 270.52 17105.58 88888.00 2019-09-01 12:42:48.000 244 33776.47 270.52 17105.60 88888.00 2019-09-01 12:42:49.000 244 33776.46 270.51 17105.60 88888.00 2019-09-01 12:42:50.000 244 33776.44 270.51 17105.64 37861.64 2019-09-01 12:42:51.000 244 33776.40 270.53 17105.67 88888.00 2019-09-01 12:42:52.000 244 33776.42 270.54 17105.68 88888.00 2019-09-01 12:42:53.000 244 33776.44 270.58 17105.64 88888.00 2019-09-01 12:42:54.000 244 33776.46 270.58 17105.63 88888.00 2019-09-01 12:42:55.000 244 33776.46 270.59 17105.62 37861.64 2019-09-01 12:42:56.000 244 33776.43 270.64 17105.57 88888.00 2019-09-01 12:42:57.000 244 33776.45 270.66 17105.64 88888.00 2019-09-01 12:42:58.000 244 33776.47 270.63 17105.65 88888.00 2019-09-01 12:42:59.000 244 33776.48 270.66 17105.62 88888.00 2019-09-01 12:43:00.000 244 33776.47 270.67 17105.58 37861.53 2019-09-01 12:43:01.000 244 33776.46 270.70 17105.59 88888.00 2019-09-01 12:43:02.000 244 33776.43 270.68 17105.63 88888.00 2019-09-01 12:43:03.000 244 33776.45 270.64 17105.58 88888.00 2019-09-01 12:43:04.000 244 33776.45 270.61 17105.63 88888.00 2019-09-01 12:43:05.000 244 33776.42 270.58 17105.60 37861.60 2019-09-01 12:43:06.000 244 33776.42 270.58 17105.59 88888.00 2019-09-01 12:43:07.000 244 33776.45 270.53 17105.60 88888.00 2019-09-01 12:43:08.000 244 33776.42 270.50 17105.59 88888.00 2019-09-01 12:43:09.000 244 33776.43 270.48 17105.58 88888.00 2019-09-01 12:43:10.000 244 33776.43 270.45 17105.60 37861.53 2019-09-01 12:43:11.000 244 33776.47 270.46 17105.60 88888.00 2019-09-01 12:43:12.000 244 33776.46 270.44 17105.61 88888.00 2019-09-01 12:43:13.000 244 33776.50 270.45 17105.62 88888.00 2019-09-01 12:43:14.000 244 33776.47 270.40 17105.66 88888.00 2019-09-01 12:43:15.000 244 33776.44 270.41 17105.65 37861.55 2019-09-01 12:43:16.000 244 33776.44 270.42 17105.67 88888.00 2019-09-01 12:43:17.000 244 33776.35 270.43 17105.68 88888.00 2019-09-01 12:43:18.000 244 33776.36 270.40 17105.69 88888.00 2019-09-01 12:43:19.000 244 33776.42 270.45 17105.72 88888.00 2019-09-01 12:43:20.000 244 33776.45 270.43 17105.72 37861.49 2019-09-01 12:43:21.000 244 33776.45 270.39 17105.66 88888.00 2019-09-01 12:43:22.000 244 33776.46 270.36 17105.63 88888.00 2019-09-01 12:43:23.000 244 33776.45 270.37 17105.65 88888.00 2019-09-01 12:43:24.000 244 33776.44 270.36 17105.67 88888.00 2019-09-01 12:43:25.000 244 33776.40 270.35 17105.65 37861.59 2019-09-01 12:43:26.000 244 33776.36 270.33 17105.63 88888.00 2019-09-01 12:43:27.000 244 33776.35 270.36 17105.65 88888.00 2019-09-01 12:43:28.000 244 33776.31 270.38 17105.66 88888.00 2019-09-01 12:43:29.000 244 33776.27 270.38 17105.64 88888.00 2019-09-01 12:43:30.000 244 33776.24 270.35 17105.67 37861.56 2019-09-01 12:43:31.000 244 33776.25 270.35 17105.67 88888.00 2019-09-01 12:43:32.000 244 33776.26 270.37 17105.62 88888.00 2019-09-01 12:43:33.000 244 33776.30 270.34 17105.62 88888.00 2019-09-01 12:43:34.000 244 33776.32 270.33 17105.59 88888.00 2019-09-01 12:43:35.000 244 33776.29 270.35 17105.65 37861.44 2019-09-01 12:43:36.000 244 33776.27 270.37 17105.67 88888.00 2019-09-01 12:43:37.000 244 33776.31 270.38 17105.69 88888.00 2019-09-01 12:43:38.000 244 33776.35 270.39 17105.70 88888.00 2019-09-01 12:43:39.000 244 33776.38 270.42 17105.71 88888.00 2019-09-01 12:43:40.000 244 33776.40 270.40 17105.74 37861.41 2019-09-01 12:43:41.000 244 33776.47 270.43 17105.72 88888.00 2019-09-01 12:43:42.000 244 33776.47 270.43 17105.67 88888.00 2019-09-01 12:43:43.000 244 33776.50 270.40 17105.68 88888.00 2019-09-01 12:43:44.000 244 33776.54 270.38 17105.69 88888.00 2019-09-01 12:43:45.000 244 33776.55 270.41 17105.70 37861.63 2019-09-01 12:43:46.000 244 33776.56 270.41 17105.71 88888.00 2019-09-01 12:43:47.000 244 33776.59 270.40 17105.74 88888.00 2019-09-01 12:43:48.000 244 33776.59 270.35 17105.71 88888.00 2019-09-01 12:43:49.000 244 33776.65 270.33 17105.74 88888.00 2019-09-01 12:43:50.000 244 33776.63 270.33 17105.72 37861.80 2019-09-01 12:43:51.000 244 33776.65 270.34 17105.67 88888.00 2019-09-01 12:43:52.000 244 33776.66 270.37 17105.66 88888.00 2019-09-01 12:43:53.000 244 33776.65 270.39 17105.67 88888.00 2019-09-01 12:43:54.000 244 33776.68 270.38 17105.67 88888.00 2019-09-01 12:43:55.000 244 33776.74 270.41 17105.67 37861.82 2019-09-01 12:43:56.000 244 33776.77 270.43 17105.68 88888.00 2019-09-01 12:43:57.000 244 33776.78 270.42 17105.69 88888.00 2019-09-01 12:43:58.000 244 33776.80 270.44 17105.71 88888.00 2019-09-01 12:43:59.000 244 33776.80 270.43 17105.72 88888.00 2019-09-01 12:44:00.000 244 33776.86 270.42 17105.71 37861.86 2019-09-01 12:44:01.000 244 33776.89 270.44 17105.71 88888.00 2019-09-01 12:44:02.000 244 33776.89 270.44 17105.67 88888.00 2019-09-01 12:44:03.000 244 33776.92 270.43 17105.68 88888.00 2019-09-01 12:44:04.000 244 33776.90 270.38 17105.70 88888.00 2019-09-01 12:44:05.000 244 33776.94 270.37 17105.69 37862.07 2019-09-01 12:44:06.000 244 33776.98 270.37 17105.69 88888.00 2019-09-01 12:44:07.000 244 33777.01 270.34 17105.73 88888.00 2019-09-01 12:44:08.000 244 33777.03 270.36 17105.70 88888.00 2019-09-01 12:44:09.000 244 33777.09 270.41 17105.73 88888.00 2019-09-01 12:44:10.000 244 33777.14 270.39 17105.75 37862.20 2019-09-01 12:44:11.000 244 33777.15 270.34 17105.76 88888.00 2019-09-01 12:44:12.000 244 33777.16 270.33 17105.73 88888.00 2019-09-01 12:44:13.000 244 33777.19 270.32 17105.70 88888.00 2019-09-01 12:44:14.000 244 33777.22 270.29 17105.71 88888.00 2019-09-01 12:44:15.000 244 33777.25 270.28 17105.68 37862.25 2019-09-01 12:44:16.000 244 33777.30 270.32 17105.63 88888.00 2019-09-01 12:44:17.000 244 33777.30 270.31 17105.63 88888.00 2019-09-01 12:44:18.000 244 33777.34 270.31 17105.62 88888.00 2019-09-01 12:44:19.000 244 33777.34 270.27 17105.64 88888.00 2019-09-01 12:44:20.000 244 33777.30 270.21 17105.65 37862.36 2019-09-01 12:44:21.000 244 33777.32 270.17 17105.66 88888.00 2019-09-01 12:44:22.000 244 33777.33 270.22 17105.68 88888.00 2019-09-01 12:44:23.000 244 33777.33 270.20 17105.66 88888.00 2019-09-01 12:44:24.000 244 33777.37 270.19 17105.65 88888.00 2019-09-01 12:44:25.000 244 33777.44 270.20 17105.67 37862.49 2019-09-01 12:44:26.000 244 33777.46 270.17 17105.66 88888.00 2019-09-01 12:44:27.000 244 33777.44 270.14 17105.66 88888.00 2019-09-01 12:44:28.000 244 33777.48 270.16 17105.66 88888.00 2019-09-01 12:44:29.000 244 33777.50 270.15 17105.67 88888.00 2019-09-01 12:44:30.000 244 33777.51 270.14 17105.69 37862.52 2019-09-01 12:44:31.000 244 33777.55 270.11 17105.68 88888.00 2019-09-01 12:44:32.000 244 33777.57 270.08 17105.70 88888.00 2019-09-01 12:44:33.000 244 33777.60 270.09 17105.69 88888.00 2019-09-01 12:44:34.000 244 33777.61 270.03 17105.67 88888.00 2019-09-01 12:44:35.000 244 33777.64 270.02 17105.66 37862.52 2019-09-01 12:44:36.000 244 33777.66 270.05 17105.63 88888.00 2019-09-01 12:44:37.000 244 33777.66 270.01 17105.69 88888.00 2019-09-01 12:44:38.000 244 33777.68 270.01 17105.69 88888.00 2019-09-01 12:44:39.000 244 33777.69 270.01 17105.69 88888.00 2019-09-01 12:44:40.000 244 33777.72 270.01 17105.67 37862.64 2019-09-01 12:44:41.000 244 33777.75 269.98 17105.69 88888.00 2019-09-01 12:44:42.000 244 33777.77 269.95 17105.72 88888.00 2019-09-01 12:44:43.000 244 33777.78 269.97 17105.69 88888.00 2019-09-01 12:44:44.000 244 33777.75 269.96 17105.68 88888.00 2019-09-01 12:44:45.000 244 33777.81 269.98 17105.70 37862.80 2019-09-01 12:44:46.000 244 33777.84 270.00 17105.69 88888.00 2019-09-01 12:44:47.000 244 33777.82 269.92 17105.65 88888.00 2019-09-01 12:44:48.000 244 33777.84 269.90 17105.65 88888.00 2019-09-01 12:44:49.000 244 33777.89 269.93 17105.68 88888.00 2019-09-01 12:44:50.000 244 33777.92 269.91 17105.69 37862.81 2019-09-01 12:44:51.000 244 33777.91 269.87 17105.71 88888.00 2019-09-01 12:44:52.000 244 33777.92 269.90 17105.75 88888.00 2019-09-01 12:44:53.000 244 33777.97 269.86 17105.71 88888.00 2019-09-01 12:44:54.000 244 33777.95 269.82 17105.66 88888.00 2019-09-01 12:44:55.000 244 33777.94 269.86 17105.68 37862.92 2019-09-01 12:44:56.000 244 33777.95 269.88 17105.70 88888.00 2019-09-01 12:44:57.000 244 33777.96 269.87 17105.70 88888.00 2019-09-01 12:44:58.000 244 33777.96 269.84 17105.71 88888.00 2019-09-01 12:44:59.000 244 33777.94 269.87 17105.73 88888.00 2019-09-01 12:45:00.000 244 33777.98 269.90 17105.75 37862.95 2019-09-01 12:45:01.000 244 33777.97 269.88 17105.71 88888.00 2019-09-01 12:45:02.000 244 33777.92 269.87 17105.70 88888.00 2019-09-01 12:45:03.000 244 33777.94 269.89 17105.69 88888.00 2019-09-01 12:45:04.000 244 33777.96 269.92 17105.70 88888.00 2019-09-01 12:45:05.000 244 33777.93 269.95 17105.72 37862.95 2019-09-01 12:45:06.000 244 33777.95 269.95 17105.73 88888.00 2019-09-01 12:45:07.000 244 33777.98 269.96 17105.71 88888.00 2019-09-01 12:45:08.000 244 33778.00 269.96 17105.71 88888.00 2019-09-01 12:45:09.000 244 33778.03 269.99 17105.76 88888.00 2019-09-01 12:45:10.000 244 33778.06 269.96 17105.74 37863.05 2019-09-01 12:45:11.000 244 33778.12 269.94 17105.75 88888.00 2019-09-01 12:45:12.000 244 33778.11 269.94 17105.76 88888.00 2019-09-01 12:45:13.000 244 33778.11 269.96 17105.76 88888.00 2019-09-01 12:45:14.000 244 33778.14 269.92 17105.73 88888.00 2019-09-01 12:45:15.000 244 33778.15 269.94 17105.72 37863.15 2019-09-01 12:45:16.000 244 33778.13 269.96 17105.76 88888.00 2019-09-01 12:45:17.000 244 33778.15 269.96 17105.75 88888.00 2019-09-01 12:45:18.000 244 33778.17 269.91 17105.73 88888.00 2019-09-01 12:45:19.000 244 33778.16 269.85 17105.73 88888.00 2019-09-01 12:45:20.000 244 33778.17 269.85 17105.76 37863.20 2019-09-01 12:45:21.000 244 33778.12 269.82 17105.74 88888.00 2019-09-01 12:45:22.000 244 33778.12 269.84 17105.76 88888.00 2019-09-01 12:45:23.000 244 33778.08 269.89 17105.75 88888.00 2019-09-01 12:45:24.000 244 33778.08 269.86 17105.81 88888.00 2019-09-01 12:45:25.000 244 33778.13 269.88 17105.83 37863.15 2019-09-01 12:45:26.000 244 33778.17 269.92 17105.82 88888.00 2019-09-01 12:45:27.000 244 33778.19 269.89 17105.84 88888.00 2019-09-01 12:45:28.000 244 33778.21 269.91 17105.81 88888.00 2019-09-01 12:45:29.000 244 33778.22 269.96 17105.75 88888.00 2019-09-01 12:45:30.000 244 33778.22 269.97 17105.78 37863.21 2019-09-01 12:45:31.000 244 33778.28 269.98 17105.76 88888.00 2019-09-01 12:45:32.000 244 33778.28 270.02 17105.74 88888.00 2019-09-01 12:45:33.000 244 33778.31 270.01 17105.73 88888.00 2019-09-01 12:45:34.000 244 33778.30 269.99 17105.70 88888.00 2019-09-01 12:45:35.000 244 33778.33 269.99 17105.70 37863.29 2019-09-01 12:45:36.000 244 33778.36 269.93 17105.69 88888.00 2019-09-01 12:45:37.000 244 33778.37 269.97 17105.72 88888.00 2019-09-01 12:45:38.000 244 33778.36 270.02 17105.68 88888.00 2019-09-01 12:45:39.000 244 33778.39 270.05 17105.67 88888.00 2019-09-01 12:45:40.000 244 33778.37 270.08 17105.68 37863.36 2019-09-01 12:45:41.000 244 33778.35 270.11 17105.71 88888.00 2019-09-01 12:45:42.000 244 33778.37 270.13 17105.72 88888.00 2019-09-01 12:45:43.000 244 33778.39 270.13 17105.76 88888.00 2019-09-01 12:45:44.000 244 33778.37 270.14 17105.70 88888.00 2019-09-01 12:45:45.000 244 33778.35 270.16 17105.66 37863.33 2019-09-01 12:45:46.000 244 33778.35 270.16 17105.68 88888.00 2019-09-01 12:45:47.000 244 33778.37 270.13 17105.69 88888.00 2019-09-01 12:45:48.000 244 33778.39 270.13 17105.71 88888.00 2019-09-01 12:45:49.000 244 33778.39 270.14 17105.69 88888.00 2019-09-01 12:45:50.000 244 33778.40 270.16 17105.69 37863.38 2019-09-01 12:45:51.000 244 33778.42 270.19 17105.72 88888.00 2019-09-01 12:45:52.000 244 33778.41 270.20 17105.73 88888.00 2019-09-01 12:45:53.000 244 33778.43 270.21 17105.72 88888.00 2019-09-01 12:45:54.000 244 33778.41 270.21 17105.74 88888.00 2019-09-01 12:45:55.000 244 33778.40 270.22 17105.76 37863.44 2019-09-01 12:45:56.000 244 33778.43 270.18 17105.78 88888.00 2019-09-01 12:45:57.000 244 33778.39 270.14 17105.77 88888.00 2019-09-01 12:45:58.000 244 33778.41 270.15 17105.76 88888.00 2019-09-01 12:45:59.000 244 33778.42 270.16 17105.77 88888.00 2019-09-01 12:46:00.000 244 33778.41 270.17 17105.77 37863.45 2019-09-01 12:46:01.000 244 33778.42 270.19 17105.77 88888.00 2019-09-01 12:46:02.000 244 33778.41 270.19 17105.78 88888.00 2019-09-01 12:46:03.000 244 33778.41 270.17 17105.79 88888.00 2019-09-01 12:46:04.000 244 33778.41 270.19 17105.79 88888.00 2019-09-01 12:46:05.000 244 33778.39 270.24 17105.80 37863.45 2019-09-01 12:46:06.000 244 33778.41 270.30 17105.79 88888.00 2019-09-01 12:46:07.000 244 33778.39 270.33 17105.79 88888.00 2019-09-01 12:46:08.000 244 33778.37 270.28 17105.84 88888.00 2019-09-01 12:46:09.000 244 33778.37 270.25 17105.84 88888.00 2019-09-01 12:46:10.000 244 33778.40 270.22 17105.77 37863.49 2019-09-01 12:46:11.000 244 33778.42 270.20 17105.75 88888.00 2019-09-01 12:46:12.000 244 33778.41 270.24 17105.77 88888.00 2019-09-01 12:46:13.000 244 33778.45 270.28 17105.83 88888.00 2019-09-01 12:46:14.000 244 33778.46 270.26 17105.78 88888.00 2019-09-01 12:46:15.000 244 33778.47 270.25 17105.76 37863.46 2019-09-01 12:46:16.000 244 33778.47 270.22 17105.76 88888.00 2019-09-01 12:46:17.000 244 33778.44 270.25 17105.78 88888.00 2019-09-01 12:46:18.000 244 33778.46 270.26 17105.78 88888.00 2019-09-01 12:46:19.000 244 33778.46 270.29 17105.78 88888.00 2019-09-01 12:46:20.000 244 33778.42 270.28 17105.78 37863.43 2019-09-01 12:46:21.000 244 33778.36 270.27 17105.78 88888.00 2019-09-01 12:46:22.000 244 33778.37 270.22 17105.79 88888.00 2019-09-01 12:46:23.000 244 33778.33 270.24 17105.83 88888.00 2019-09-01 12:46:24.000 244 33778.32 270.24 17105.85 88888.00 2019-09-01 12:46:25.000 244 33778.31 270.23 17105.81 37863.39 2019-09-01 12:46:26.000 244 33778.27 270.24 17105.79 88888.00 2019-09-01 12:46:27.000 244 33778.23 270.30 17105.78 88888.00 2019-09-01 12:46:28.000 244 33778.20 270.34 17105.77 88888.00 2019-09-01 12:46:29.000 244 33778.17 270.32 17105.76 88888.00 2019-09-01 12:46:30.000 244 33778.14 270.36 17105.78 37863.34 2019-09-01 12:46:31.000 244 33778.16 270.42 17105.80 88888.00 2019-09-01 12:46:32.000 244 33778.17 270.42 17105.77 88888.00 2019-09-01 12:46:33.000 244 33778.16 270.43 17105.80 88888.00 2019-09-01 12:46:34.000 244 33778.13 270.42 17105.82 88888.00 2019-09-01 12:46:35.000 244 33778.14 270.46 17105.82 37863.20 2019-09-01 12:46:36.000 244 33778.11 270.44 17105.82 88888.00 2019-09-01 12:46:37.000 244 33778.14 270.45 17105.81 88888.00 2019-09-01 12:46:38.000 244 33778.15 270.46 17105.76 88888.00 2019-09-01 12:46:39.000 244 33778.13 270.46 17105.77 88888.00 2019-09-01 12:46:40.000 244 33778.18 270.48 17105.80 37863.26 2019-09-01 12:46:41.000 244 33778.18 270.47 17105.78 88888.00 2019-09-01 12:46:42.000 244 33778.14 270.45 17105.76 88888.00 2019-09-01 12:46:43.000 244 33778.10 270.47 17105.77 88888.00 2019-09-01 12:46:44.000 244 33778.06 270.51 17105.74 88888.00 2019-09-01 12:46:45.000 244 33778.03 270.50 17105.78 37863.16 2019-09-01 12:46:46.000 244 33778.03 270.48 17105.81 88888.00 2019-09-01 12:46:47.000 244 33778.00 270.50 17105.85 88888.00 2019-09-01 12:46:48.000 244 33777.97 270.50 17105.83 88888.00 2019-09-01 12:46:49.000 244 33777.96 270.47 17105.80 88888.00 2019-09-01 12:46:50.000 244 33777.93 270.46 17105.81 37863.07 2019-09-01 12:46:51.000 244 33777.94 270.52 17105.82 88888.00 2019-09-01 12:46:52.000 244 33777.92 270.51 17105.84 88888.00 2019-09-01 12:46:53.000 244 33777.94 270.50 17105.87 88888.00 2019-09-01 12:46:54.000 244 33778.01 270.50 17105.81 88888.00 2019-09-01 12:46:55.000 244 33778.05 270.48 17105.83 37863.08 2019-09-01 12:46:56.000 244 33778.03 270.48 17105.81 88888.00 2019-09-01 12:46:57.000 244 33778.03 270.50 17105.79 88888.00 2019-09-01 12:46:58.000 244 33778.02 270.47 17105.80 88888.00 2019-09-01 12:46:59.000 244 33778.04 270.47 17105.81 88888.00 2019-09-01 12:47:00.000 244 33778.07 270.46 17105.80 37863.12 2019-09-01 12:47:01.000 244 33778.05 270.48 17105.80 88888.00 2019-09-01 12:47:02.000 244 33778.06 270.43 17105.84 88888.00 2019-09-01 12:47:03.000 244 33778.04 270.47 17105.81 88888.00 2019-09-01 12:47:04.000 244 33778.01 270.44 17105.81 88888.00 2019-09-01 12:47:05.000 244 33778.06 270.46 17105.83 37863.11 2019-09-01 12:47:06.000 244 33778.05 270.52 17105.87 88888.00 2019-09-01 12:47:07.000 244 33778.06 270.56 17105.86 88888.00 2019-09-01 12:47:08.000 244 33778.04 270.52 17105.85 88888.00 2019-09-01 12:47:09.000 244 33778.04 270.55 17105.84 88888.00 2019-09-01 12:47:10.000 244 33778.05 270.51 17105.85 37863.14 2019-09-01 12:47:11.000 244 33778.03 270.51 17105.88 88888.00 2019-09-01 12:47:12.000 244 33778.02 270.54 17105.85 88888.00 2019-09-01 12:47:13.000 244 33778.02 270.57 17105.81 88888.00 2019-09-01 12:47:14.000 244 33778.04 270.54 17105.79 88888.00 2019-09-01 12:47:15.000 244 33778.05 270.48 17105.77 37863.08 2019-09-01 12:47:16.000 244 33778.05 270.48 17105.77 88888.00 2019-09-01 12:47:17.000 244 33778.04 270.50 17105.79 88888.00 2019-09-01 12:47:18.000 244 33778.02 270.53 17105.83 88888.00 2019-09-01 12:47:19.000 244 33778.01 270.50 17105.84 88888.00 2019-09-01 12:47:20.000 244 33778.01 270.53 17105.84 37863.19 2019-09-01 12:47:21.000 244 33777.99 270.55 17105.89 88888.00 2019-09-01 12:47:22.000 244 33777.93 270.53 17105.87 88888.00 2019-09-01 12:47:23.000 244 33777.90 270.53 17105.89 88888.00 2019-09-01 12:47:24.000 244 33777.91 270.52 17105.89 88888.00 2019-09-01 12:47:25.000 244 33777.92 270.54 17105.87 37863.10 2019-09-01 12:47:26.000 244 33777.93 270.58 17105.87 88888.00 2019-09-01 12:47:27.000 244 33777.95 270.63 17105.90 88888.00 2019-09-01 12:47:28.000 244 33777.96 270.63 17105.87 88888.00 2019-09-01 12:47:29.000 244 33777.97 270.64 17105.86 88888.00 2019-09-01 12:47:30.000 244 33778.00 270.58 17105.86 37863.14 2019-09-01 12:47:31.000 244 33778.00 270.60 17105.89 88888.00 2019-09-01 12:47:32.000 244 33777.97 270.55 17105.87 88888.00 2019-09-01 12:47:33.000 244 33777.95 270.49 17105.84 88888.00 2019-09-01 12:47:34.000 244 33777.98 270.51 17105.81 88888.00 2019-09-01 12:47:35.000 244 33777.91 270.53 17105.87 37863.13 2019-09-01 12:47:36.000 244 33777.88 270.52 17105.92 88888.00 2019-09-01 12:47:37.000 244 33777.83 270.53 17105.92 88888.00 2019-09-01 12:47:38.000 244 33777.79 270.54 17105.94 88888.00 2019-09-01 12:47:39.000 244 33777.76 270.59 17105.93 88888.00 2019-09-01 12:47:40.000 244 33777.77 270.62 17105.90 37863.01 2019-09-01 12:47:41.000 244 33777.74 270.65 17105.92 88888.00 2019-09-01 12:47:42.000 244 33777.77 270.62 17105.88 88888.00 2019-09-01 12:47:43.000 244 33777.78 270.63 17105.90 88888.00 2019-09-01 12:47:44.000 244 33777.75 270.67 17105.89 88888.00 2019-09-01 12:47:45.000 244 33777.76 270.71 17105.89 37862.88 2019-09-01 12:47:46.000 244 33777.79 270.68 17105.89 88888.00 2019-09-01 12:47:47.000 244 33777.76 270.70 17105.94 88888.00 2019-09-01 12:47:48.000 244 33777.74 270.69 17105.97 88888.00 2019-09-01 12:47:49.000 244 33777.73 270.68 17105.97 88888.00 2019-09-01 12:47:50.000 244 33777.74 270.69 17105.96 37862.91 2019-09-01 12:47:51.000 244 33777.72 270.73 17105.96 88888.00 2019-09-01 12:47:52.000 244 33777.68 270.72 17105.96 88888.00 2019-09-01 12:47:53.000 244 33777.70 270.76 17105.91 88888.00 2019-09-01 12:47:54.000 244 33777.71 270.81 17105.94 88888.00 2019-09-01 12:47:55.000 244 33777.68 270.79 17105.96 37862.92 2019-09-01 12:47:56.000 244 33777.68 270.80 17105.90 88888.00 2019-09-01 12:47:57.000 244 33777.66 270.77 17105.89 88888.00 2019-09-01 12:47:58.000 244 33777.69 270.74 17105.89 88888.00 2019-09-01 12:47:59.000 244 33777.68 270.72 17105.87 88888.00 2019-09-01 12:48:00.000 244 33777.68 270.74 17105.89 37862.86 2019-09-01 12:48:01.000 244 33777.71 270.76 17105.96 88888.00 2019-09-01 12:48:02.000 244 33777.73 270.76 17105.96 88888.00 2019-09-01 12:48:03.000 244 33777.78 270.81 17105.94 88888.00 2019-09-01 12:48:04.000 244 33777.81 270.79 17105.93 88888.00 2019-09-01 12:48:05.000 244 33777.84 270.77 17105.91 37862.85 2019-09-01 12:48:06.000 244 33777.83 270.77 17105.95 88888.00 2019-09-01 12:48:07.000 244 33777.84 270.81 17105.94 88888.00 2019-09-01 12:48:08.000 244 33777.81 270.81 17105.91 88888.00 2019-09-01 12:48:09.000 244 33777.83 270.80 17105.96 88888.00 2019-09-01 12:48:10.000 244 33777.84 270.83 17105.95 37862.95 2019-09-01 12:48:11.000 244 33777.84 270.86 17105.97 88888.00 2019-09-01 12:48:12.000 244 33777.80 270.85 17105.94 88888.00 2019-09-01 12:48:13.000 244 33777.80 270.86 17105.99 88888.00 2019-09-01 12:48:14.000 244 33777.78 270.92 17105.97 88888.00 2019-09-01 12:48:15.000 244 33777.75 270.90 17106.00 37863.07 2019-09-01 12:48:16.000 244 33777.78 270.93 17106.00 88888.00 2019-09-01 12:48:17.000 244 33777.79 270.95 17105.99 88888.00 2019-09-01 12:48:18.000 244 33777.81 270.92 17106.03 88888.00 2019-09-01 12:48:19.000 244 33777.81 270.96 17106.02 88888.00 2019-09-01 12:48:20.000 244 33777.84 270.96 17106.01 37862.99 2019-09-01 12:48:21.000 244 33777.85 270.93 17106.02 88888.00 2019-09-01 12:48:22.000 244 33777.89 270.94 17106.03 88888.00 2019-09-01 12:48:23.000 244 33777.92 270.91 17106.02 88888.00 2019-09-01 12:48:24.000 244 33777.94 270.93 17105.98 88888.00 2019-09-01 12:48:25.000 244 33777.95 270.96 17105.95 37863.12 2019-09-01 12:48:26.000 244 33777.95 271.03 17105.99 88888.00 2019-09-01 12:48:27.000 244 33777.98 271.05 17106.00 88888.00 2019-09-01 12:48:28.000 244 33777.97 271.02 17105.98 88888.00 2019-09-01 12:48:29.000 244 33778.01 271.06 17106.00 88888.00 2019-09-01 12:48:30.000 244 33777.99 271.09 17106.02 37863.17 2019-09-01 12:48:31.000 244 33778.02 271.11 17106.00 88888.00 2019-09-01 12:48:32.000 244 33778.02 271.09 17106.00 88888.00 2019-09-01 12:48:33.000 244 33778.03 271.03 17105.98 88888.00 2019-09-01 12:48:34.000 244 33778.04 271.04 17105.95 88888.00 2019-09-01 12:48:35.000 244 33778.05 271.06 17105.99 37863.27 2019-09-01 12:48:36.000 244 33778.05 271.06 17105.99 88888.00 2019-09-01 12:48:37.000 244 33778.02 271.02 17106.00 88888.00 2019-09-01 12:48:38.000 244 33777.99 271.03 17106.01 88888.00 2019-09-01 12:48:39.000 244 33777.97 271.05 17105.98 88888.00 2019-09-01 12:48:40.000 244 33777.93 271.02 17105.98 37863.21 2019-09-01 12:48:41.000 244 33777.92 270.99 17106.01 88888.00 2019-09-01 12:48:42.000 244 33777.92 271.00 17106.04 88888.00 2019-09-01 12:48:43.000 244 33777.94 270.98 17106.05 88888.00 2019-09-01 12:48:44.000 244 33777.95 270.96 17106.07 88888.00 2019-09-01 12:48:45.000 244 33777.94 270.98 17106.03 37863.16 2019-09-01 12:48:46.000 244 33777.94 270.99 17106.05 88888.00 2019-09-01 12:48:47.000 244 33777.95 271.02 17106.09 88888.00 2019-09-01 12:48:48.000 244 33777.95 271.00 17106.08 88888.00 2019-09-01 12:48:49.000 244 33777.96 270.98 17106.06 88888.00 2019-09-01 12:48:50.000 244 33777.96 270.94 17106.03 37863.17 2019-09-01 12:48:51.000 244 33777.99 270.92 17106.04 88888.00 2019-09-01 12:48:52.000 244 33777.99 270.94 17106.01 88888.00 2019-09-01 12:48:53.000 244 33778.03 270.91 17105.98 88888.00 2019-09-01 12:48:54.000 244 33778.05 270.86 17105.94 88888.00 2019-09-01 12:48:55.000 244 33778.03 270.87 17105.97 37863.19 2019-09-01 12:48:56.000 244 33778.01 270.84 17105.98 88888.00 2019-09-01 12:48:57.000 244 33777.97 270.83 17106.01 88888.00 2019-09-01 12:48:58.000 244 33777.99 270.86 17106.05 88888.00 2019-09-01 12:48:59.000 244 33777.99 270.88 17106.09 88888.00 2019-09-01 12:49:00.000 244 33777.92 270.85 17106.04 37863.16 2019-09-01 12:49:01.000 244 33777.90 270.88 17106.02 88888.00 2019-09-01 12:49:02.000 244 33777.88 270.91 17106.02 88888.00 2019-09-01 12:49:03.000 244 33777.91 270.90 17106.04 88888.00 2019-09-01 12:49:04.000 244 33777.92 270.89 17106.04 88888.00 2019-09-01 12:49:05.000 244 33777.96 270.91 17106.06 37863.22 2019-09-01 12:49:06.000 244 33778.00 270.91 17106.05 88888.00 2019-09-01 12:49:07.000 244 33778.04 270.91 17106.08 88888.00 2019-09-01 12:49:08.000 244 33778.07 270.90 17106.05 88888.00 2019-09-01 12:49:09.000 244 33778.08 270.91 17105.99 88888.00 2019-09-01 12:49:10.000 244 33778.09 270.95 17106.01 37863.26 2019-09-01 12:49:11.000 244 33778.10 270.91 17106.03 88888.00 2019-09-01 12:49:12.000 244 33778.08 270.94 17106.02 88888.00 2019-09-01 12:49:13.000 244 33778.06 270.95 17106.07 88888.00 2019-09-01 12:49:14.000 244 33778.01 270.94 17106.08 88888.00 2019-09-01 12:49:15.000 244 33777.98 270.93 17106.09 37863.26 2019-09-01 12:49:16.000 244 33777.93 270.95 17106.05 88888.00 2019-09-01 12:49:17.000 244 33777.92 270.94 17106.11 88888.00 2019-09-01 12:49:18.000 244 33777.92 270.96 17106.12 88888.00 2019-09-01 12:49:19.000 244 33777.95 270.96 17106.10 88888.00 2019-09-01 12:49:20.000 244 33777.96 270.98 17106.09 37863.22 2019-09-01 12:49:21.000 244 33777.98 270.97 17106.16 88888.00 2019-09-01 12:49:22.000 244 33777.97 270.95 17106.17 88888.00 2019-09-01 12:49:23.000 244 33777.99 270.93 17106.12 88888.00 2019-09-01 12:49:24.000 244 33778.06 270.95 17106.11 88888.00 2019-09-01 12:49:25.000 244 33778.10 270.95 17106.10 37863.29 2019-09-01 12:49:26.000 244 33778.09 270.92 17106.15 88888.00 2019-09-01 12:49:27.000 244 33778.10 270.91 17106.19 88888.00 2019-09-01 12:49:28.000 244 33778.07 270.90 17106.16 88888.00 2019-09-01 12:49:29.000 244 33778.08 270.86 17106.16 88888.00 2019-09-01 12:49:30.000 244 33778.03 270.83 17106.18 37863.25 2019-09-01 12:49:31.000 244 33778.06 270.84 17106.20 88888.00 2019-09-01 12:49:32.000 244 33778.06 270.85 17106.19 88888.00 2019-09-01 12:49:33.000 244 33778.01 270.85 17106.14 88888.00 2019-09-01 12:49:34.000 244 33777.97 270.87 17106.11 88888.00 2019-09-01 12:49:35.000 244 33777.97 270.85 17106.09 37863.26 2019-09-01 12:49:36.000 244 33777.93 270.86 17106.09 88888.00 2019-09-01 12:49:37.000 244 33777.85 270.85 17106.10 88888.00 2019-09-01 12:49:38.000 244 33777.84 270.85 17106.12 88888.00 2019-09-01 12:49:39.000 244 33777.82 270.85 17106.18 88888.00 2019-09-01 12:49:40.000 244 33777.85 270.84 17106.18 37863.11 2019-09-01 12:49:41.000 244 33777.87 270.85 17106.19 88888.00 2019-09-01 12:49:42.000 244 33777.87 270.84 17106.18 88888.00 2019-09-01 12:49:43.000 244 33777.87 270.87 17106.20 88888.00 2019-09-01 12:49:44.000 244 33777.86 270.86 17106.25 88888.00 2019-09-01 12:49:45.000 244 33777.84 270.86 17106.23 37863.11 2019-09-01 12:49:46.000 244 33777.81 270.83 17106.24 88888.00 2019-09-01 12:49:47.000 244 33777.80 270.82 17106.20 88888.00 2019-09-01 12:49:48.000 244 33777.79 270.82 17106.21 88888.00 2019-09-01 12:49:49.000 244 33777.77 270.84 17106.22 88888.00 2019-09-01 12:49:50.000 244 33777.74 270.80 17106.24 37863.11 2019-09-01 12:49:51.000 244 33777.76 270.83 17106.25 88888.00 2019-09-01 12:49:52.000 244 33777.75 270.83 17106.25 88888.00 2019-09-01 12:49:53.000 244 33777.71 270.87 17106.27 88888.00 2019-09-01 12:49:54.000 244 33777.69 270.87 17106.26 88888.00 2019-09-01 12:49:55.000 244 33777.70 270.83 17106.25 37862.94 2019-09-01 12:49:56.000 244 33777.66 270.84 17106.24 88888.00 2019-09-01 12:49:57.000 244 33777.62 270.82 17106.27 88888.00 2019-09-01 12:49:58.000 244 33777.64 270.82 17106.23 88888.00 2019-09-01 12:49:59.000 244 33777.64 270.83 17106.21 88888.00 2019-09-01 12:50:00.000 244 33777.69 270.80 17106.19 37862.98 2019-09-01 12:50:01.000 244 33777.69 270.79 17106.17 88888.00 2019-09-01 12:50:02.000 244 33777.70 270.74 17106.18 88888.00 2019-09-01 12:50:03.000 244 33777.74 270.71 17106.19 88888.00 2019-09-01 12:50:04.000 244 33777.73 270.69 17106.20 88888.00 2019-09-01 12:50:05.000 244 33777.75 270.69 17106.23 37863.06 2019-09-01 12:50:06.000 244 33777.73 270.68 17106.23 88888.00 2019-09-01 12:50:07.000 244 33777.72 270.65 17106.27 88888.00 2019-09-01 12:50:08.000 244 33777.70 270.63 17106.28 88888.00 2019-09-01 12:50:09.000 244 33777.68 270.62 17106.34 88888.00 2019-09-01 12:50:10.000 244 33777.68 270.62 17106.31 37863.09 2019-09-01 12:50:11.000 244 33777.71 270.60 17106.27 88888.00 2019-09-01 12:50:12.000 244 33777.72 270.55 17106.26 88888.00 2019-09-01 12:50:13.000 244 33777.71 270.54 17106.28 88888.00 2019-09-01 12:50:14.000 244 33777.71 270.51 17106.34 88888.00 2019-09-01 12:50:15.000 244 33777.70 270.54 17106.35 37863.06 2019-09-01 12:50:16.000 244 33777.70 270.56 17106.30 88888.00 2019-09-01 12:50:17.000 244 33777.74 270.55 17106.30 88888.00 2019-09-01 12:50:18.000 244 33777.72 270.56 17106.30 88888.00 2019-09-01 12:50:19.000 244 33777.67 270.57 17106.31 88888.00 2019-09-01 12:50:20.000 244 33777.69 270.59 17106.31 37863.10 2019-09-01 12:50:21.000 244 33777.69 270.59 17106.30 88888.00 2019-09-01 12:50:22.000 244 33777.67 270.58 17106.35 88888.00 2019-09-01 12:50:23.000 244 33777.65 270.58 17106.35 88888.00 2019-09-01 12:50:24.000 244 33777.63 270.59 17106.33 88888.00 2019-09-01 12:50:25.000 244 33777.57 270.54 17106.31 37863.02 2019-09-01 12:50:26.000 244 33777.56 270.50 17106.32 88888.00 2019-09-01 12:50:27.000 244 33777.51 270.50 17106.35 88888.00 2019-09-01 12:50:28.000 244 33777.47 270.47 17106.35 88888.00 2019-09-01 12:50:29.000 244 33777.46 270.48 17106.35 88888.00 2019-09-01 12:50:30.000 244 33777.46 270.47 17106.35 37862.86 2019-09-01 12:50:31.000 244 33777.42 270.46 17106.36 88888.00 2019-09-01 12:50:32.000 244 33777.37 270.41 17106.37 88888.00 2019-09-01 12:50:33.000 244 33777.33 270.44 17106.41 88888.00 2019-09-01 12:50:34.000 244 33777.28 270.43 17106.40 88888.00 2019-09-01 12:50:35.000 244 33777.22 270.48 17106.42 37862.81 2019-09-01 12:50:36.000 244 33777.21 270.51 17106.44 88888.00 2019-09-01 12:50:37.000 244 33777.18 270.50 17106.44 88888.00 2019-09-01 12:50:38.000 244 33777.15 270.47 17106.45 88888.00 2019-09-01 12:50:39.000 244 33777.13 270.50 17106.44 88888.00 2019-09-01 12:50:40.000 244 33777.11 270.50 17106.39 37862.63 2019-09-01 12:50:41.000 244 33777.09 270.51 17106.41 88888.00 2019-09-01 12:50:42.000 244 33777.10 270.51 17106.47 88888.00 2019-09-01 12:50:43.000 244 33777.12 270.51 17106.46 88888.00 2019-09-01 12:50:44.000 244 33777.12 270.51 17106.50 88888.00 2019-09-01 12:50:45.000 244 33777.12 270.53 17106.53 37862.58 2019-09-01 12:50:46.000 244 33777.09 270.49 17106.53 88888.00 2019-09-01 12:50:47.000 244 33777.05 270.48 17106.55 88888.00 2019-09-01 12:50:48.000 244 33776.99 270.52 17106.56 88888.00 2019-09-01 12:50:49.000 244 33776.97 270.54 17106.54 88888.00 2019-09-01 12:50:50.000 244 33776.93 270.58 17106.56 37862.58 2019-09-01 12:50:51.000 244 33776.92 270.60 17106.54 88888.00 2019-09-01 12:50:52.000 244 33776.91 270.58 17106.55 88888.00 2019-09-01 12:50:53.000 244 33776.94 270.56 17106.56 88888.00 2019-09-01 12:50:54.000 244 33776.90 270.55 17106.59 88888.00 2019-09-01 12:50:55.000 244 33776.90 270.58 17106.62 37862.40 2019-09-01 12:50:56.000 244 33776.92 270.61 17106.62 88888.00 2019-09-01 12:50:57.000 244 33776.88 270.59 17106.60 88888.00 2019-09-01 12:50:58.000 244 33776.83 270.63 17106.61 88888.00 2019-09-01 12:50:59.000 244 33776.78 270.60 17106.62 88888.00 2019-09-01 12:51:00.000 244 33776.78 270.59 17106.61 37862.41 2019-09-01 12:51:01.000 244 33776.74 270.62 17106.62 88888.00 2019-09-01 12:51:02.000 244 33776.72 270.60 17106.63 88888.00 2019-09-01 12:51:03.000 244 33776.69 270.64 17106.62 88888.00 2019-09-01 12:51:04.000 244 33776.69 270.63 17106.61 88888.00 2019-09-01 12:51:05.000 244 33776.69 270.61 17106.59 37862.37 2019-09-01 12:51:06.000 244 33776.64 270.63 17106.61 88888.00 2019-09-01 12:51:07.000 244 33776.63 270.67 17106.55 88888.00 2019-09-01 12:51:08.000 244 33776.60 270.66 17106.56 88888.00 2019-09-01 12:51:09.000 244 33776.55 270.67 17106.61 88888.00 2019-09-01 12:51:10.000 244 33776.55 270.66 17106.62 37862.24 2019-09-01 12:51:11.000 244 33776.54 270.63 17106.63 88888.00 2019-09-01 12:51:12.000 244 33776.53 270.63 17106.62 88888.00 2019-09-01 12:51:13.000 244 33776.51 270.62 17106.61 88888.00 2019-09-01 12:51:14.000 244 33776.48 270.64 17106.58 88888.00 2019-09-01 12:51:15.000 244 33776.49 270.67 17106.61 37862.16 2019-09-01 12:51:16.000 244 33776.46 270.63 17106.62 88888.00 2019-09-01 12:51:17.000 244 33776.44 270.63 17106.61 88888.00 2019-09-01 12:51:18.000 244 33776.37 270.67 17106.64 88888.00 2019-09-01 12:51:19.000 244 33776.33 270.67 17106.61 88888.00 2019-09-01 12:51:20.000 244 33776.34 270.68 17106.60 37862.11 2019-09-01 12:51:21.000 244 33776.36 270.68 17106.62 88888.00 2019-09-01 12:51:22.000 244 33776.36 270.67 17106.64 88888.00 2019-09-01 12:51:23.000 244 33776.38 270.70 17106.62 88888.00 2019-09-01 12:51:24.000 244 33776.38 270.68 17106.63 88888.00 2019-09-01 12:51:25.000 244 33776.34 270.63 17106.65 37862.00 2019-09-01 12:51:26.000 244 33776.38 270.64 17106.62 88888.00 2019-09-01 12:51:27.000 244 33776.37 270.63 17106.62 88888.00 2019-09-01 12:51:28.000 244 33776.37 270.66 17106.65 88888.00 2019-09-01 12:51:29.000 244 33776.37 270.63 17106.68 88888.00 2019-09-01 12:51:30.000 244 33776.38 270.60 17106.70 37862.00 2019-09-01 12:51:31.000 244 33776.41 270.58 17106.74 88888.00 2019-09-01 12:51:32.000 244 33776.38 270.56 17106.71 88888.00 2019-09-01 12:51:33.000 244 33776.35 270.55 17106.66 88888.00 2019-09-01 12:51:34.000 244 33776.35 270.52 17106.67 88888.00 2019-09-01 12:51:35.000 244 33776.34 270.52 17106.68 37862.05 2019-09-01 12:51:36.000 244 33776.32 270.51 17106.72 88888.00 2019-09-01 12:51:37.000 244 33776.31 270.53 17106.74 88888.00 2019-09-01 12:51:38.000 244 33776.27 270.50 17106.74 88888.00 2019-09-01 12:51:39.000 244 33776.29 270.50 17106.74 88888.00 2019-09-01 12:51:40.000 244 33776.30 270.50 17106.74 37862.01 2019-09-01 12:51:41.000 244 33776.29 270.51 17106.76 88888.00 2019-09-01 12:51:42.000 244 33776.25 270.44 17106.77 88888.00 2019-09-01 12:51:43.000 244 33776.22 270.42 17106.78 88888.00 2019-09-01 12:51:44.000 244 33776.20 270.47 17106.78 88888.00 2019-09-01 12:51:45.000 244 33776.23 270.47 17106.77 37861.92 2019-09-01 12:51:46.000 244 33776.25 270.46 17106.77 88888.00 2019-09-01 12:51:47.000 244 33776.25 270.43 17106.78 88888.00 2019-09-01 12:51:48.000 244 33776.23 270.39 17106.78 88888.00 2019-09-01 12:51:49.000 244 33776.25 270.39 17106.79 88888.00 2019-09-01 12:51:50.000 244 33776.24 270.35 17106.79 37862.03 2019-09-01 12:51:51.000 244 33776.22 270.35 17106.79 88888.00 2019-09-01 12:51:52.000 244 33776.21 270.32 17106.79 88888.00 2019-09-01 12:51:53.000 244 33776.21 270.30 17106.80 88888.00 2019-09-01 12:51:54.000 244 33776.24 270.31 17106.83 88888.00 2019-09-01 12:51:55.000 244 33776.26 270.33 17106.80 37861.89 2019-09-01 12:51:56.000 244 33776.25 270.29 17106.79 88888.00 2019-09-01 12:51:57.000 244 33776.20 270.26 17106.77 88888.00 2019-09-01 12:51:58.000 244 33776.21 270.25 17106.77 88888.00 2019-09-01 12:51:59.000 244 33776.23 270.22 17106.78 88888.00 2019-09-01 12:52:00.000 244 33776.23 270.20 17106.76 37861.92 2019-09-01 12:52:01.000 244 33776.26 270.21 17106.81 88888.00 2019-09-01 12:52:02.000 244 33776.26 270.18 17106.83 88888.00 2019-09-01 12:52:03.000 244 33776.24 270.23 17106.86 88888.00 2019-09-01 12:52:04.000 244 33776.27 270.23 17106.89 88888.00 2019-09-01 12:52:05.000 244 33776.25 270.24 17106.89 37861.97 2019-09-01 12:52:06.000 244 33776.23 270.22 17106.90 88888.00 2019-09-01 12:52:07.000 244 33776.19 270.22 17106.92 88888.00 2019-09-01 12:52:08.000 244 33776.17 270.26 17106.91 88888.00 2019-09-01 12:52:09.000 244 33776.12 270.26 17106.90 88888.00 2019-09-01 12:52:10.000 244 33776.07 270.24 17106.92 37861.92 2019-09-01 12:52:11.000 244 33776.08 270.23 17106.92 88888.00 2019-09-01 12:52:12.000 244 33776.02 270.23 17106.90 88888.00 2019-09-01 12:52:13.000 244 33775.98 270.21 17106.87 88888.00 2019-09-01 12:52:14.000 244 33776.00 270.17 17106.88 88888.00 2019-09-01 12:52:15.000 244 33776.01 270.18 17106.89 37861.86 2019-09-01 12:52:16.000 244 33776.02 270.19 17106.89 88888.00 2019-09-01 12:52:17.000 244 33776.02 270.21 17106.86 88888.00 2019-09-01 12:52:18.000 244 33776.07 270.25 17106.88 88888.00 2019-09-01 12:52:19.000 244 33776.11 270.23 17106.91 88888.00 2019-09-01 12:52:20.000 244 33776.16 270.18 17106.94 37861.85 2019-09-01 12:52:21.000 244 33776.18 270.22 17106.90 88888.00 2019-09-01 12:52:22.000 244 33776.20 270.23 17106.89 88888.00 2019-09-01 12:52:23.000 244 33776.24 270.19 17106.90 88888.00 2019-09-01 12:52:24.000 244 33776.25 270.17 17106.85 88888.00 2019-09-01 12:52:25.000 244 33776.30 270.16 17106.86 37862.01 2019-09-01 12:52:26.000 244 33776.31 270.11 17106.88 88888.00 2019-09-01 12:52:27.000 244 33776.33 270.11 17106.89 88888.00 2019-09-01 12:52:28.000 244 33776.30 270.08 17106.90 88888.00 2019-09-01 12:52:29.000 244 33776.25 270.05 17106.93 88888.00 2019-09-01 12:52:30.000 244 33776.20 270.03 17106.93 37862.03 2019-09-01 12:52:31.000 244 33776.16 270.04 17106.90 88888.00 2019-09-01 12:52:32.000 244 33776.11 270.05 17106.94 88888.00 2019-09-01 12:52:33.000 244 33776.08 270.02 17106.91 88888.00 2019-09-01 12:52:34.000 244 33775.98 270.02 17106.93 88888.00 2019-09-01 12:52:35.000 244 33775.87 270.00 17106.99 37861.82 2019-09-01 12:52:36.000 244 33775.86 269.97 17106.98 88888.00 2019-09-01 12:52:37.000 244 33775.80 269.95 17107.01 88888.00 2019-09-01 12:52:38.000 244 33775.80 269.96 17107.06 88888.00 2019-09-01 12:52:39.000 244 33775.80 270.00 17107.07 88888.00 2019-09-01 12:52:40.000 244 33775.81 270.01 17107.04 37861.66 2019-09-01 12:52:41.000 244 33775.81 270.04 17107.05 88888.00 2019-09-01 12:52:42.000 244 33775.78 270.01 17107.03 88888.00 2019-09-01 12:52:43.000 244 33775.82 270.01 17107.04 88888.00 2019-09-01 12:52:44.000 244 33775.83 269.99 17107.03 88888.00 2019-09-01 12:52:45.000 244 33775.86 270.01 17107.04 37861.59 2019-09-01 12:52:46.000 244 33775.87 270.04 17107.03 88888.00 2019-09-01 12:52:47.000 244 33775.90 270.04 17106.99 88888.00 2019-09-01 12:52:48.000 244 33775.93 270.04 17107.04 88888.00 2019-09-01 12:52:49.000 244 33775.94 270.04 17107.07 88888.00 2019-09-01 12:52:50.000 244 33775.99 270.01 17107.04 37861.77 2019-09-01 12:52:51.000 244 33775.99 270.02 17107.03 88888.00 2019-09-01 12:52:52.000 244 33776.04 270.02 17107.05 88888.00 2019-09-01 12:52:53.000 244 33776.04 270.00 17107.05 88888.00 2019-09-01 12:52:54.000 244 33776.02 269.99 17107.01 88888.00 2019-09-01 12:52:55.000 244 33776.01 270.00 17107.02 37861.86 2019-09-01 12:52:56.000 244 33776.02 269.95 17107.01 88888.00 2019-09-01 12:52:57.000 244 33776.06 269.98 17107.08 88888.00 2019-09-01 12:52:58.000 244 33776.02 269.91 17107.10 88888.00 2019-09-01 12:52:59.000 244 33775.99 269.90 17107.06 88888.00 2019-09-01 12:53:00.000 244 33775.97 269.86 17107.08 37861.87 2019-09-01 12:53:01.000 244 33775.94 269.83 17107.11 88888.00 2019-09-01 12:53:02.000 244 33775.94 269.85 17107.08 88888.00 2019-09-01 12:53:03.000 244 33775.97 269.83 17107.08 88888.00 2019-09-01 12:53:04.000 244 33775.99 269.84 17107.06 88888.00 2019-09-01 12:53:05.000 244 33776.01 269.84 17107.05 37861.82 2019-09-01 12:53:06.000 244 33776.06 269.84 17107.11 88888.00 2019-09-01 12:53:07.000 244 33776.02 269.80 17107.10 88888.00 2019-09-01 12:53:08.000 244 33776.03 269.75 17107.10 88888.00 2019-09-01 12:53:09.000 244 33776.03 269.76 17107.12 88888.00 2019-09-01 12:53:10.000 244 33776.01 269.73 17107.08 37861.92 2019-09-01 12:53:11.000 244 33776.00 269.70 17107.06 88888.00 2019-09-01 12:53:12.000 244 33776.00 269.72 17107.08 88888.00 2019-09-01 12:53:13.000 244 33776.00 269.72 17107.09 88888.00 2019-09-01 12:53:14.000 244 33776.02 269.69 17107.05 88888.00 2019-09-01 12:53:15.000 244 33776.00 269.69 17107.06 37861.83 2019-09-01 12:53:16.000 244 33775.98 269.65 17107.08 88888.00 2019-09-01 12:53:17.000 244 33775.96 269.69 17107.13 88888.00 2019-09-01 12:53:18.000 244 33776.00 269.68 17107.14 88888.00 2019-09-01 12:53:19.000 244 33776.02 269.68 17107.10 88888.00 2019-09-01 12:53:20.000 244 33776.01 269.69 17107.10 37861.92 2019-09-01 12:53:21.000 244 33776.01 269.76 17107.10 88888.00 2019-09-01 12:53:22.000 244 33776.02 269.76 17107.10 88888.00 2019-09-01 12:53:23.000 244 33775.98 269.76 17107.09 88888.00 2019-09-01 12:53:24.000 244 33775.95 269.76 17107.08 88888.00 2019-09-01 12:53:25.000 244 33775.93 269.71 17107.10 37861.93 2019-09-01 12:53:26.000 244 33775.91 269.67 17107.06 88888.00 2019-09-01 12:53:27.000 244 33775.88 269.70 17107.02 88888.00 2019-09-01 12:53:28.000 244 33775.88 269.70 17107.07 88888.00 2019-09-01 12:53:29.000 244 33775.86 269.69 17107.10 88888.00 2019-09-01 12:53:30.000 244 33775.79 269.70 17107.15 37861.92 2019-09-01 12:53:31.000 244 33775.76 269.66 17107.19 88888.00 2019-09-01 12:53:32.000 244 33775.72 269.66 17107.19 88888.00 2019-09-01 12:53:33.000 244 33775.70 269.63 17107.21 88888.00 2019-09-01 12:53:34.000 244 33775.68 269.64 17107.19 88888.00 2019-09-01 12:53:35.000 244 33775.71 269.66 17107.20 37861.72 2019-09-01 12:53:36.000 244 33775.72 269.66 17107.19 88888.00 2019-09-01 12:53:37.000 244 33775.70 269.69 17107.21 88888.00 2019-09-01 12:53:38.000 244 33775.70 269.71 17107.18 88888.00 2019-09-01 12:53:39.000 244 33775.75 269.70 17107.17 88888.00 2019-09-01 12:53:40.000 244 33775.75 269.71 17107.21 37861.62 2019-09-01 12:53:41.000 244 33775.74 269.67 17107.19 88888.00 2019-09-01 12:53:42.000 244 33775.69 269.68 17107.23 88888.00 2019-09-01 12:53:43.000 244 33775.76 269.71 17107.21 88888.00 2019-09-01 12:53:44.000 244 33775.79 269.75 17107.23 88888.00 2019-09-01 12:53:45.000 244 33775.80 269.75 17107.25 37861.66 2019-09-01 12:53:46.000 244 33775.81 269.74 17107.24 88888.00 2019-09-01 12:53:47.000 244 33775.81 269.73 17107.20 88888.00 2019-09-01 12:53:48.000 244 33775.84 269.77 17107.19 88888.00 2019-09-01 12:53:49.000 244 33775.83 269.77 17107.20 88888.00 2019-09-01 12:53:50.000 244 33775.82 269.77 17107.19 37861.75 2019-09-01 12:53:51.000 244 33775.83 269.74 17107.21 88888.00 2019-09-01 12:53:52.000 244 33775.77 269.69 17107.19 88888.00 2019-09-01 12:53:53.000 244 33775.76 269.69 17107.21 88888.00 2019-09-01 12:53:54.000 244 33775.80 269.71 17107.21 88888.00 2019-09-01 12:53:55.000 244 33775.81 269.74 17107.21 37861.78 2019-09-01 12:53:56.000 244 33775.78 269.76 17107.21 88888.00 2019-09-01 12:53:57.000 244 33775.78 269.74 17107.23 88888.00 2019-09-01 12:53:58.000 244 33775.77 269.73 17107.24 88888.00 2019-09-01 12:53:59.000 244 33775.75 269.70 17107.21 88888.00 2019-09-01 12:54:00.000 244 33775.80 269.69 17107.21 37861.75 2019-09-01 12:54:01.000 244 33775.76 269.70 17107.21 88888.00 2019-09-01 12:54:02.000 244 33775.72 269.69 17107.21 88888.00 2019-09-01 12:54:03.000 244 33775.72 269.74 17107.21 88888.00 2019-09-01 12:54:04.000 244 33775.69 269.76 17107.21 88888.00 2019-09-01 12:54:05.000 244 33775.69 269.77 17107.24 37861.66 2019-09-01 12:54:06.000 244 33775.68 269.78 17107.25 88888.00 2019-09-01 12:54:07.000 244 33775.59 269.85 17107.25 88888.00 2019-09-01 12:54:08.000 244 33775.59 269.82 17107.26 88888.00 2019-09-01 12:54:09.000 244 33775.59 269.80 17107.29 88888.00 2019-09-01 12:54:10.000 244 33775.55 269.82 17107.25 37861.64 2019-09-01 12:54:11.000 244 33775.58 269.87 17107.25 88888.00 2019-09-01 12:54:12.000 244 33775.58 269.82 17107.27 88888.00 2019-09-01 12:54:13.000 244 33775.57 269.82 17107.27 88888.00 2019-09-01 12:54:14.000 244 33775.55 269.85 17107.26 88888.00 2019-09-01 12:54:15.000 244 33775.52 269.84 17107.32 37861.52 2019-09-01 12:54:16.000 244 33775.48 269.86 17107.29 88888.00 2019-09-01 12:54:17.000 244 33775.48 269.87 17107.26 88888.00 2019-09-01 12:54:18.000 244 33775.51 269.85 17107.25 88888.00 2019-09-01 12:54:19.000 244 33775.54 269.88 17107.30 88888.00 2019-09-01 12:54:20.000 244 33775.57 269.89 17107.30 37861.56 2019-09-01 12:54:21.000 244 33775.52 269.89 17107.31 88888.00 2019-09-01 12:54:22.000 244 33775.49 269.87 17107.32 88888.00 2019-09-01 12:54:23.000 244 33775.45 269.84 17107.33 88888.00 2019-09-01 12:54:24.000 244 33775.45 269.85 17107.34 88888.00 2019-09-01 12:54:25.000 244 33775.46 269.92 17107.33 37861.37 2019-09-01 12:54:26.000 244 33775.42 269.94 17107.33 88888.00 2019-09-01 12:54:27.000 244 33775.38 269.99 17107.35 88888.00 2019-09-01 12:54:28.000 244 33775.34 269.97 17107.32 88888.00 2019-09-01 12:54:29.000 244 33775.31 269.98 17107.31 88888.00 2019-09-01 12:54:30.000 244 33775.28 269.98 17107.31 37861.34 2019-09-01 12:54:31.000 244 33775.31 269.98 17107.34 88888.00 2019-09-01 12:54:32.000 244 33775.28 269.98 17107.33 88888.00 2019-09-01 12:54:33.000 244 33775.26 269.97 17107.32 88888.00 2019-09-01 12:54:34.000 244 33775.29 270.00 17107.31 88888.00 2019-09-01 12:54:35.000 244 33775.29 270.00 17107.33 37861.31 2019-09-01 12:54:36.000 244 33775.31 270.01 17107.38 88888.00 2019-09-01 12:54:37.000 244 33775.31 270.00 17107.37 88888.00 2019-09-01 12:54:38.000 244 33775.32 269.98 17107.35 88888.00 2019-09-01 12:54:39.000 244 33775.35 270.00 17107.34 88888.00 2019-09-01 12:54:40.000 244 33775.37 270.00 17107.32 37861.33 2019-09-01 12:54:41.000 244 33775.40 270.00 17107.35 88888.00 2019-09-01 12:54:42.000 244 33775.38 270.01 17107.35 88888.00 2019-09-01 12:54:43.000 244 33775.38 270.03 17107.36 88888.00 2019-09-01 12:54:44.000 244 33775.34 270.03 17107.35 88888.00 2019-09-01 12:54:45.000 244 33775.34 270.07 17107.35 37861.44 2019-09-01 12:54:46.000 244 33775.32 270.07 17107.37 88888.00 2019-09-01 12:54:47.000 244 33775.29 270.07 17107.34 88888.00 2019-09-01 12:54:48.000 244 33775.24 270.06 17107.37 88888.00 2019-09-01 12:54:49.000 244 33775.22 270.04 17107.34 88888.00 2019-09-01 12:54:50.000 244 33775.21 270.06 17107.38 37861.32 2019-09-01 12:54:51.000 244 33775.24 270.06 17107.37 88888.00 2019-09-01 12:54:52.000 244 33775.22 270.04 17107.41 88888.00 2019-09-01 12:54:53.000 244 33775.29 270.05 17107.43 88888.00 2019-09-01 12:54:54.000 244 33775.32 270.06 17107.40 88888.00 2019-09-01 12:54:55.000 244 33775.37 270.10 17107.41 37861.35 2019-09-01 12:54:56.000 244 33775.43 270.14 17107.39 88888.00 2019-09-01 12:54:57.000 244 33775.42 270.15 17107.42 88888.00 2019-09-01 12:54:58.000 244 33775.42 270.14 17107.43 88888.00 2019-09-01 12:54:59.000 244 33775.45 270.14 17107.39 88888.00 2019-09-01 12:55:00.000 244 33775.47 270.12 17107.39 37861.50 2019-09-01 12:55:01.000 244 33775.42 270.15 17107.38 88888.00 2019-09-01 12:55:02.000 244 33775.37 270.20 17107.40 88888.00 2019-09-01 12:55:03.000 244 33775.33 270.21 17107.39 88888.00 2019-09-01 12:55:04.000 244 33775.34 270.22 17107.40 88888.00 2019-09-01 12:55:05.000 244 33775.29 270.24 17107.43 37861.38 2019-09-01 12:55:06.000 244 33775.27 270.24 17107.46 88888.00 2019-09-01 12:55:07.000 244 33775.26 270.27 17107.49 88888.00 2019-09-01 12:55:08.000 244 33775.26 270.31 17107.46 88888.00 2019-09-01 12:55:09.000 244 33775.23 270.32 17107.46 88888.00 2019-09-01 12:55:10.000 244 33775.23 270.30 17107.45 37861.35 2019-09-01 12:55:11.000 244 33775.26 270.30 17107.45 88888.00 2019-09-01 12:55:12.000 244 33775.27 270.28 17107.44 88888.00 2019-09-01 12:55:13.000 244 33775.27 270.27 17107.47 88888.00 2019-09-01 12:55:14.000 244 33775.33 270.28 17107.44 88888.00 2019-09-01 12:55:15.000 244 33775.37 270.25 17107.43 37861.34 2019-09-01 12:55:16.000 244 33775.41 270.23 17107.48 88888.00 2019-09-01 12:55:17.000 244 33775.46 270.28 17107.48 88888.00 2019-09-01 12:55:18.000 244 33775.51 270.29 17107.47 88888.00 2019-09-01 12:55:19.000 244 33775.55 270.33 17107.48 88888.00 2019-09-01 12:55:20.000 244 33775.59 270.34 17107.49 37861.38 2019-09-01 12:55:21.000 244 33775.67 270.34 17107.46 88888.00 2019-09-01 12:55:22.000 244 33775.68 270.35 17107.46 88888.00 2019-09-01 12:55:23.000 244 33775.68 270.36 17107.45 88888.00 2019-09-01 12:55:24.000 244 33775.70 270.33 17107.45 88888.00 2019-09-01 12:55:25.000 244 33775.70 270.32 17107.45 37861.72 2019-09-01 12:55:26.000 244 33775.72 270.33 17107.44 88888.00 2019-09-01 12:55:27.000 244 33775.65 270.30 17107.47 88888.00 2019-09-01 12:55:28.000 244 33775.60 270.31 17107.45 88888.00 2019-09-01 12:55:29.000 244 33775.51 270.33 17107.42 88888.00 2019-09-01 12:55:30.000 244 33775.44 270.32 17107.43 37861.68 2019-09-01 12:55:31.000 244 33775.42 270.34 17107.43 88888.00 2019-09-01 12:55:32.000 244 33775.35 270.33 17107.44 88888.00 2019-09-01 12:55:33.000 244 33775.29 270.35 17107.43 88888.00 2019-09-01 12:55:34.000 244 33775.29 270.37 17107.42 88888.00 2019-09-01 12:55:35.000 244 33775.29 270.40 17107.43 37861.45 2019-09-01 12:55:36.000 244 33775.27 270.41 17107.42 88888.00 2019-09-01 12:55:37.000 244 33775.33 270.44 17107.44 88888.00 2019-09-01 12:55:38.000 244 33775.37 270.44 17107.44 88888.00 2019-09-01 12:55:39.000 244 33775.40 270.41 17107.44 88888.00 2019-09-01 12:55:40.000 244 33775.40 270.44 17107.40 37861.44 2019-09-01 12:55:41.000 244 33775.44 270.49 17107.39 88888.00 2019-09-01 12:55:42.000 244 33775.42 270.47 17107.40 88888.00 2019-09-01 12:55:43.000 244 33775.42 270.46 17107.39 88888.00 2019-09-01 12:55:44.000 244 33775.49 270.42 17107.40 88888.00 2019-09-01 12:55:45.000 244 33775.52 270.46 17107.36 37861.52 2019-09-01 12:55:46.000 244 33775.49 270.47 17107.36 88888.00 2019-09-01 12:55:47.000 244 33775.49 270.45 17107.37 88888.00 2019-09-01 12:55:48.000 244 33775.45 270.46 17107.37 88888.00 2019-09-01 12:55:49.000 244 33775.41 270.43 17107.39 88888.00 2019-09-01 12:55:50.000 244 33775.40 270.43 17107.43 37861.55 2019-09-01 12:55:51.000 244 33775.34 270.48 17107.46 88888.00 2019-09-01 12:55:52.000 244 33775.29 270.43 17107.44 88888.00 2019-09-01 12:55:53.000 244 33775.29 270.44 17107.43 88888.00 2019-09-01 12:55:54.000 244 33775.26 270.43 17107.46 88888.00 2019-09-01 12:55:55.000 244 33775.27 270.46 17107.46 37861.34 2019-09-01 12:55:56.000 244 33775.25 270.50 17107.44 88888.00 2019-09-01 12:55:57.000 244 33775.23 270.54 17107.48 88888.00 2019-09-01 12:55:58.000 244 33775.22 270.52 17107.50 88888.00 2019-09-01 12:55:59.000 244 33775.25 270.58 17107.51 88888.00 2019-09-01 12:56:00.000 244 33775.23 270.57 17107.49 37861.33 2019-09-01 12:56:01.000 244 33775.29 270.58 17107.49 88888.00 2019-09-01 12:56:02.000 244 33775.28 270.63 17107.49 88888.00 2019-09-01 12:56:03.000 244 33775.32 270.66 17107.50 88888.00 2019-09-01 12:56:04.000 244 33775.35 270.66 17107.48 88888.00 2019-09-01 12:56:05.000 244 33775.36 270.65 17107.49 37861.33 2019-09-01 12:56:06.000 244 33775.34 270.67 17107.52 88888.00 2019-09-01 12:56:07.000 244 33775.35 270.67 17107.50 88888.00 2019-09-01 12:56:08.000 244 33775.39 270.69 17107.47 88888.00 2019-09-01 12:56:09.000 244 33775.40 270.65 17107.51 88888.00 2019-09-01 12:56:10.000 244 33775.34 270.64 17107.48 37861.47 2019-09-01 12:56:11.000 244 33775.32 270.64 17107.49 88888.00 2019-09-01 12:56:12.000 244 33775.29 270.61 17107.48 88888.00 2019-09-01 12:56:13.000 244 33775.25 270.64 17107.48 88888.00 2019-09-01 12:56:14.000 244 33775.18 270.66 17107.47 88888.00 2019-09-01 12:56:15.000 244 33775.15 270.62 17107.44 37861.40 2019-09-01 12:56:16.000 244 33775.12 270.62 17107.43 88888.00 2019-09-01 12:56:17.000 244 33775.13 270.64 17107.43 88888.00 2019-09-01 12:56:18.000 244 33775.12 270.60 17107.42 88888.00 2019-09-01 12:56:19.000 244 33775.09 270.59 17107.44 88888.00 2019-09-01 12:56:20.000 244 33775.12 270.57 17107.45 37861.26 2019-09-01 12:56:21.000 244 33775.11 270.61 17107.47 88888.00 2019-09-01 12:56:22.000 244 33775.13 270.64 17107.46 88888.00 2019-09-01 12:56:23.000 244 33775.20 270.66 17107.42 88888.00 2019-09-01 12:56:24.000 244 33775.17 270.68 17107.41 88888.00 2019-09-01 12:56:25.000 244 33775.18 270.65 17107.39 37861.27 2019-09-01 12:56:26.000 244 33775.18 270.63 17107.41 88888.00 2019-09-01 12:56:27.000 244 33775.18 270.60 17107.42 88888.00 2019-09-01 12:56:28.000 244 33775.16 270.60 17107.46 88888.00 2019-09-01 12:56:29.000 244 33775.16 270.63 17107.46 88888.00 2019-09-01 12:56:30.000 244 33775.09 270.61 17107.44 37861.29 2019-09-01 12:56:31.000 244 33775.06 270.59 17107.47 88888.00 2019-09-01 12:56:32.000 244 33775.05 270.58 17107.47 88888.00 2019-09-01 12:56:33.000 244 33775.06 270.61 17107.47 88888.00 2019-09-01 12:56:34.000 244 33775.05 270.64 17107.51 88888.00 2019-09-01 12:56:35.000 244 33775.07 270.59 17107.50 37861.27 2019-09-01 12:56:36.000 244 33775.11 270.59 17107.52 88888.00 2019-09-01 12:56:37.000 244 33775.08 270.63 17107.52 88888.00 2019-09-01 12:56:38.000 244 33775.07 270.60 17107.52 88888.00 2019-09-01 12:56:39.000 244 33775.12 270.63 17107.56 88888.00 2019-09-01 12:56:40.000 244 33775.14 270.65 17107.58 37861.18 2019-09-01 12:56:41.000 244 33775.19 270.70 17107.57 88888.00 2019-09-01 12:56:42.000 244 33775.23 270.71 17107.56 88888.00 2019-09-01 12:56:43.000 244 33775.24 270.72 17107.54 88888.00 2019-09-01 12:56:44.000 244 33775.30 270.72 17107.55 88888.00 2019-09-01 12:56:45.000 244 33775.27 270.73 17107.53 37861.34 2019-09-01 12:56:46.000 244 33775.26 270.72 17107.48 88888.00 2019-09-01 12:56:47.000 244 33775.25 270.74 17107.49 88888.00 2019-09-01 12:56:48.000 244 33775.28 270.74 17107.48 88888.00 2019-09-01 12:56:49.000 244 33775.31 270.72 17107.47 88888.00 2019-09-01 12:56:50.000 244 33775.30 270.72 17107.47 37861.43 2019-09-01 12:56:51.000 244 33775.30 270.75 17107.46 88888.00 2019-09-01 12:56:52.000 244 33775.32 270.72 17107.48 88888.00 2019-09-01 12:56:53.000 244 33775.35 270.67 17107.49 88888.00 2019-09-01 12:56:54.000 244 33775.33 270.63 17107.47 88888.00 2019-09-01 12:56:55.000 244 33775.30 270.64 17107.44 37861.46 2019-09-01 12:56:56.000 244 33775.31 270.64 17107.42 88888.00 2019-09-01 12:56:57.000 244 33775.32 270.62 17107.44 88888.00 2019-09-01 12:56:58.000 244 33775.35 270.66 17107.46 88888.00 2019-09-01 12:56:59.000 244 33775.38 270.70 17107.44 88888.00 2019-09-01 12:57:00.000 244 33775.40 270.71 17107.46 37861.53 2019-09-01 12:57:01.000 244 33775.44 270.73 17107.51 88888.00 2019-09-01 12:57:02.000 244 33775.47 270.74 17107.53 88888.00 2019-09-01 12:57:03.000 244 33775.49 270.68 17107.56 88888.00 2019-09-01 12:57:04.000 244 33775.49 270.68 17107.54 88888.00 2019-09-01 12:57:05.000 244 33775.50 270.68 17107.54 37861.57 2019-09-01 12:57:06.000 244 33775.50 270.68 17107.55 88888.00 2019-09-01 12:57:07.000 244 33775.52 270.67 17107.57 88888.00 2019-09-01 12:57:08.000 244 33775.51 270.63 17107.57 88888.00 2019-09-01 12:57:09.000 244 33775.47 270.62 17107.54 88888.00 2019-09-01 12:57:10.000 244 33775.45 270.59 17107.54 37861.69 2019-09-01 12:57:11.000 244 33775.40 270.57 17107.54 88888.00 2019-09-01 12:57:12.000 244 33775.33 270.59 17107.55 88888.00 2019-09-01 12:57:13.000 244 33775.32 270.60 17107.54 88888.00 2019-09-01 12:57:14.000 244 33775.32 270.59 17107.51 88888.00 2019-09-01 12:57:15.000 244 33775.30 270.59 17107.51 37861.56 2019-09-01 12:57:16.000 244 33775.29 270.60 17107.52 88888.00 2019-09-01 12:57:17.000 244 33775.33 270.62 17107.55 88888.00 2019-09-01 12:57:18.000 244 33775.32 270.61 17107.53 88888.00 2019-09-01 12:57:19.000 244 33775.36 270.61 17107.51 88888.00 2019-09-01 12:57:20.000 244 33775.39 270.61 17107.59 37861.50 2019-09-01 12:57:21.000 244 33775.40 270.60 17107.59 88888.00 2019-09-01 12:57:22.000 244 33775.42 270.60 17107.58 88888.00 2019-09-01 12:57:23.000 244 33775.50 270.63 17107.58 88888.00 2019-09-01 12:57:24.000 244 33775.52 270.55 17107.57 88888.00 2019-09-01 12:57:25.000 244 33775.56 270.53 17107.55 37861.63 2019-09-01 12:57:26.000 244 33775.60 270.52 17107.56 88888.00 2019-09-01 12:57:27.000 244 33775.59 270.49 17107.58 88888.00 2019-09-01 12:57:28.000 244 33775.67 270.45 17107.56 88888.00 2019-09-01 12:57:29.000 244 33775.73 270.46 17107.56 88888.00 2019-09-01 12:57:30.000 244 33775.77 270.49 17107.54 37861.75 2019-09-01 12:57:31.000 244 33775.84 270.48 17107.57 88888.00 2019-09-01 12:57:32.000 244 33775.86 270.50 17107.55 88888.00 2019-09-01 12:57:33.000 244 33775.88 270.51 17107.53 88888.00 2019-09-01 12:57:34.000 244 33775.92 270.48 17107.56 88888.00 2019-09-01 12:57:35.000 244 33775.96 270.49 17107.54 37861.97 2019-09-01 12:57:36.000 244 33775.97 270.43 17107.56 88888.00 2019-09-01 12:57:37.000 244 33775.97 270.43 17107.57 88888.00 2019-09-01 12:57:38.000 244 33775.96 270.36 17107.56 88888.00 2019-09-01 12:57:39.000 244 33775.97 270.33 17107.54 88888.00 2019-09-01 12:57:40.000 244 33775.93 270.31 17107.56 37862.13 2019-09-01 12:57:41.000 244 33775.91 270.34 17107.54 88888.00 2019-09-01 12:57:42.000 244 33775.88 270.31 17107.57 88888.00 2019-09-01 12:57:43.000 244 33775.79 270.27 17107.57 88888.00 2019-09-01 12:57:44.000 244 33775.73 270.24 17107.62 88888.00 2019-09-01 12:57:45.000 244 33775.75 270.22 17107.62 37861.92 2019-09-01 12:57:46.000 244 33775.74 270.20 17107.60 88888.00 2019-09-01 12:57:47.000 244 33775.74 270.14 17107.61 88888.00 2019-09-01 12:57:48.000 244 33775.72 270.13 17107.65 88888.00 2019-09-01 12:57:49.000 244 33775.73 270.13 17107.65 88888.00 2019-09-01 12:57:50.000 244 33775.72 270.16 17107.65 37861.82 2019-09-01 12:57:51.000 244 33775.70 270.12 17107.61 88888.00 2019-09-01 12:57:52.000 244 33775.70 270.13 17107.57 88888.00 2019-09-01 12:57:53.000 244 33775.73 270.15 17107.61 88888.00 2019-09-01 12:57:54.000 244 33775.69 270.17 17107.68 88888.00 2019-09-01 12:57:55.000 244 33775.68 270.16 17107.74 37861.90 2019-09-01 12:57:56.000 244 33775.69 270.14 17107.73 88888.00 2019-09-01 12:57:57.000 244 33775.66 270.15 17107.69 88888.00 2019-09-01 12:57:58.000 244 33775.66 270.07 17107.73 88888.00 2019-09-01 12:57:59.000 244 33775.66 270.06 17107.73 88888.00 2019-09-01 12:58:00.000 244 33775.62 270.04 17107.75 37861.82 2019-09-01 12:58:01.000 244 33775.61 270.03 17107.76 88888.00 2019-09-01 12:58:02.000 244 33775.58 270.00 17107.81 88888.00 2019-09-01 12:58:03.000 244 33775.57 270.00 17107.82 88888.00 2019-09-01 12:58:04.000 244 33775.57 270.01 17107.79 88888.00 2019-09-01 12:58:05.000 244 33775.56 270.02 17107.77 37861.73 2019-09-01 12:58:06.000 244 33775.57 270.03 17107.78 88888.00 2019-09-01 12:58:07.000 244 33775.57 270.00 17107.81 88888.00 2019-09-01 12:58:08.000 244 33775.60 269.93 17107.80 88888.00 2019-09-01 12:58:09.000 244 33775.61 269.90 17107.83 88888.00 2019-09-01 12:58:10.000 244 33775.66 269.88 17107.81 37861.77 2019-09-01 12:58:11.000 244 33775.68 269.89 17107.85 88888.00 2019-09-01 12:58:12.000 244 33775.69 269.91 17107.88 88888.00 2019-09-01 12:58:13.000 244 33775.74 269.84 17107.85 88888.00 2019-09-01 12:58:14.000 244 33775.74 269.80 17107.85 88888.00 2019-09-01 12:58:15.000 244 33775.73 269.86 17107.88 37861.91 2019-09-01 12:58:16.000 244 33775.75 269.84 17107.85 88888.00 2019-09-01 12:58:17.000 244 33775.76 269.83 17107.89 88888.00 2019-09-01 12:58:18.000 244 33775.74 269.85 17107.86 88888.00 2019-09-01 12:58:19.000 244 33775.73 269.82 17107.82 88888.00 2019-09-01 12:58:20.000 244 33775.69 269.81 17107.85 37861.88 2019-09-01 12:58:21.000 244 33775.65 269.77 17107.83 88888.00 2019-09-01 12:58:22.000 244 33775.61 269.75 17107.85 88888.00 2019-09-01 12:58:23.000 244 33775.60 269.72 17107.82 88888.00 2019-09-01 12:58:24.000 244 33775.60 269.78 17107.85 88888.00 2019-09-01 12:58:25.000 244 33775.57 269.78 17107.88 37861.78 2019-09-01 12:58:26.000 244 33775.60 269.77 17107.87 88888.00 2019-09-01 12:58:27.000 244 33775.64 269.76 17107.88 88888.00 2019-09-01 12:58:28.000 244 33775.66 269.75 17107.86 88888.00 2019-09-01 12:58:29.000 244 33775.65 269.79 17107.94 88888.00 2019-09-01 12:58:30.000 244 33775.62 269.82 17107.93 37861.85 2019-09-01 12:58:31.000 244 33775.63 269.82 17107.88 88888.00 2019-09-01 12:58:32.000 244 33775.66 269.80 17107.87 88888.00 2019-09-01 12:58:33.000 244 33775.69 269.81 17107.89 88888.00 2019-09-01 12:58:34.000 244 33775.75 269.84 17107.89 88888.00 2019-09-01 12:58:35.000 244 33775.79 269.86 17107.91 37861.95 2019-09-01 12:58:36.000 244 33775.81 269.86 17107.92 88888.00 2019-09-01 12:58:37.000 244 33775.79 269.89 17107.88 88888.00 2019-09-01 12:58:38.000 244 33775.77 269.94 17107.90 88888.00 2019-09-01 12:58:39.000 244 33775.78 269.97 17107.91 88888.00 2019-09-01 12:58:40.000 244 33775.79 269.94 17107.91 37861.91 2019-09-01 12:58:41.000 244 33775.83 269.90 17107.94 88888.00 2019-09-01 12:58:42.000 244 33775.81 269.88 17107.96 88888.00 2019-09-01 12:58:43.000 244 33775.79 269.92 17107.97 88888.00 2019-09-01 12:58:44.000 244 33775.78 269.93 17107.96 88888.00 2019-09-01 12:58:45.000 244 33775.76 269.93 17107.98 37861.92 2019-09-01 12:58:46.000 244 33775.74 269.89 17108.00 88888.00 2019-09-01 12:58:47.000 244 33775.72 269.92 17108.00 88888.00 2019-09-01 12:58:48.000 244 33775.71 269.93 17107.97 88888.00 2019-09-01 12:58:49.000 244 33775.69 269.89 17107.98 88888.00 2019-09-01 12:58:50.000 244 33775.66 269.88 17108.02 37861.84 2019-09-01 12:58:51.000 244 33775.63 269.87 17107.95 88888.00 2019-09-01 12:58:52.000 244 33775.61 269.88 17107.92 88888.00 2019-09-01 12:58:53.000 244 33775.59 269.86 17107.97 88888.00 2019-09-01 12:58:54.000 244 33775.50 269.89 17107.94 88888.00 2019-09-01 12:58:55.000 244 33775.45 269.93 17107.96 37861.78 2019-09-01 12:58:56.000 244 33775.37 269.94 17107.96 88888.00 2019-09-01 12:58:57.000 244 33775.29 269.96 17107.98 88888.00 2019-09-01 12:58:58.000 244 33775.28 269.97 17108.02 88888.00 2019-09-01 12:58:59.000 244 33775.27 269.98 17108.00 88888.00 2019-09-01 12:59:00.000 244 33775.22 269.96 17108.01 37861.71 2019-09-01 12:59:01.000 244 33775.18 269.97 17108.04 88888.00 2019-09-01 12:59:02.000 244 33775.13 269.99 17107.99 88888.00 2019-09-01 12:59:03.000 244 33775.14 269.99 17107.96 88888.00 2019-09-01 12:59:04.000 244 33775.09 269.97 17107.97 88888.00 2019-09-01 12:59:05.000 244 33775.07 269.99 17108.00 37861.41 2019-09-01 12:59:06.000 244 33775.06 269.98 17108.03 88888.00 2019-09-01 12:59:07.000 244 33775.03 269.99 17108.01 88888.00 2019-09-01 12:59:08.000 244 33775.01 269.99 17108.01 88888.00 2019-09-01 12:59:09.000 244 33774.99 269.99 17108.01 88888.00 2019-09-01 12:59:10.000 244 33774.97 269.99 17108.03 37861.48 2019-09-01 12:59:11.000 244 33774.94 270.05 17108.03 88888.00 2019-09-01 12:59:12.000 244 33774.94 270.02 17108.04 88888.00 2019-09-01 12:59:13.000 244 33774.92 269.98 17108.05 88888.00 2019-09-01 12:59:14.000 244 33774.90 270.01 17108.06 88888.00 2019-09-01 12:59:15.000 244 33774.88 270.03 17108.09 37861.26 2019-09-01 12:59:16.000 244 33774.85 270.07 17108.06 88888.00 2019-09-01 12:59:17.000 244 33774.85 270.10 17108.09 88888.00 2019-09-01 12:59:18.000 244 33774.83 270.08 17108.06 88888.00 2019-09-01 12:59:19.000 244 33774.84 270.12 17108.09 88888.00 2019-09-01 12:59:20.000 244 33774.83 270.10 17108.10 37861.21 2019-09-01 12:59:21.000 244 33774.87 270.12 17108.09 88888.00 2019-09-01 12:59:22.000 244 33774.86 270.07 17108.10 88888.00 2019-09-01 12:59:23.000 244 33774.91 270.05 17108.10 88888.00 2019-09-01 12:59:24.000 244 33774.95 270.06 17108.06 88888.00 2019-09-01 12:59:25.000 244 33775.01 270.04 17108.05 37861.31 2019-09-01 12:59:26.000 244 33775.07 270.00 17108.07 88888.00 2019-09-01 12:59:27.000 244 33775.02 270.00 17108.09 88888.00 2019-09-01 12:59:28.000 244 33775.01 269.99 17108.08 88888.00 2019-09-01 12:59:29.000 244 33774.99 269.98 17108.08 88888.00 2019-09-01 12:59:30.000 244 33774.99 269.95 17108.04 37861.42 2019-09-01 12:59:31.000 244 33774.99 269.97 17108.03 88888.00 2019-09-01 12:59:32.000 244 33775.00 269.99 17108.06 88888.00 2019-09-01 12:59:33.000 244 33774.97 269.99 17108.08 88888.00 2019-09-01 12:59:34.000 244 33774.99 269.99 17108.11 88888.00 2019-09-01 12:59:35.000 244 33774.96 269.97 17108.09 37861.41 2019-09-01 12:59:36.000 244 33774.93 269.97 17108.11 88888.00 2019-09-01 12:59:37.000 244 33774.90 270.00 17108.10 88888.00 2019-09-01 12:59:38.000 244 33774.87 270.02 17108.06 88888.00 2019-09-01 12:59:39.000 244 33774.86 270.07 17108.06 88888.00 2019-09-01 12:59:40.000 244 33774.79 270.02 17108.12 37861.32 2019-09-01 12:59:41.000 244 33774.74 270.00 17108.11 88888.00 2019-09-01 12:59:42.000 244 33774.71 269.98 17108.12 88888.00 2019-09-01 12:59:43.000 244 33774.69 270.03 17108.13 88888.00 2019-09-01 12:59:44.000 244 33774.69 270.10 17108.09 88888.00 2019-09-01 12:59:45.000 244 33774.67 270.12 17108.12 37861.29 2019-09-01 12:59:46.000 244 33774.64 270.19 17108.15 88888.00 2019-09-01 12:59:47.000 244 33774.62 270.25 17108.16 88888.00 2019-09-01 12:59:48.000 244 33774.61 270.25 17108.17 88888.00 2019-09-01 12:59:49.000 244 33774.58 270.20 17108.15 88888.00 2019-09-01 12:59:50.000 244 33774.60 270.19 17108.15 37861.13 2019-09-01 12:59:51.000 244 33774.61 270.24 17108.15 88888.00 2019-09-01 12:59:52.000 244 33774.62 270.27 17108.16 88888.00 2019-09-01 12:59:53.000 244 33774.63 270.36 17108.13 88888.00 2019-09-01 12:59:54.000 244 33774.64 270.39 17108.15 88888.00 2019-09-01 12:59:55.000 244 33774.65 270.40 17108.14 37861.15 2019-09-01 12:59:56.000 244 33774.66 270.43 17108.12 88888.00 2019-09-01 12:59:57.000 244 33774.69 270.48 17108.15 88888.00 2019-09-01 12:59:58.000 244 33774.65 270.46 17108.19 88888.00 2019-09-01 12:59:59.000 244 33774.61 270.49 17108.18 88888.00 2019-09-01 13:00:00.000 244 33774.59 270.49 17108.15 37861.16 2019-09-01 13:00:01.000 244 33774.57 270.54 17108.14 88888.00 2019-09-01 13:00:02.000 244 33774.55 270.59 17108.18 88888.00 2019-09-01 13:00:03.000 244 33774.57 270.54 17108.19 88888.00 2019-09-01 13:00:04.000 244 33774.64 270.51 17108.22 88888.00 2019-09-01 13:00:05.000 244 33774.66 270.51 17108.20 37861.23 2019-09-01 13:00:06.000 244 33774.68 270.50 17108.21 88888.00 2019-09-01 13:00:07.000 244 33774.69 270.53 17108.20 88888.00 2019-09-01 13:00:08.000 244 33774.71 270.52 17108.22 88888.00 2019-09-01 13:00:09.000 244 33774.71 270.52 17108.17 88888.00 2019-09-01 13:00:10.000 244 33774.70 270.51 17108.20 37861.26 2019-09-01 13:00:11.000 244 33774.71 270.55 17108.20 88888.00 2019-09-01 13:00:12.000 244 33774.76 270.58 17108.20 88888.00 2019-09-01 13:00:13.000 244 33774.83 270.61 17108.24 88888.00 2019-09-01 13:00:14.000 244 33774.83 270.65 17108.23 88888.00 2019-09-01 13:00:15.000 244 33774.81 270.63 17108.24 37861.41 2019-09-01 13:00:16.000 244 33774.82 270.57 17108.24 88888.00 2019-09-01 13:00:17.000 244 33774.89 270.59 17108.23 88888.00 2019-09-01 13:00:18.000 244 33774.88 270.58 17108.22 88888.00 2019-09-01 13:00:19.000 244 33774.89 270.59 17108.21 88888.00 2019-09-01 13:00:20.000 244 33774.89 270.61 17108.18 37861.37 2019-09-01 13:00:21.000 244 33774.94 270.62 17108.16 88888.00 2019-09-01 13:00:22.000 244 33774.95 270.63 17108.19 88888.00 2019-09-01 13:00:23.000 244 33774.93 270.61 17108.24 88888.00 2019-09-01 13:00:24.000 244 33774.93 270.62 17108.20 88888.00 2019-09-01 13:00:25.000 244 33774.93 270.65 17108.19 37861.33 2019-09-01 13:00:26.000 244 33774.94 270.69 17108.20 88888.00 2019-09-01 13:00:27.000 244 33774.93 270.76 17108.22 88888.00 2019-09-01 13:00:28.000 244 33774.93 270.80 17108.22 88888.00 2019-09-01 13:00:29.000 244 33774.95 270.81 17108.26 88888.00 2019-09-01 13:00:30.000 244 33774.96 270.85 17108.25 37861.43 2019-09-01 13:00:31.000 244 33774.98 270.86 17108.28 88888.00 2019-09-01 13:00:32.000 244 33774.96 270.89 17108.27 88888.00 2019-09-01 13:00:33.000 244 33774.98 270.90 17108.27 88888.00 2019-09-01 13:00:34.000 244 33774.99 270.92 17108.28 88888.00 2019-09-01 13:00:35.000 244 33774.98 270.95 17108.29 37861.57 2019-09-01 13:00:36.000 244 33774.99 270.97 17108.26 88888.00 2019-09-01 13:00:37.000 244 33774.99 270.99 17108.23 88888.00 2019-09-01 13:00:38.000 244 33774.99 270.99 17108.26 88888.00 2019-09-01 13:00:39.000 244 33775.03 271.04 17108.24 88888.00 2019-09-01 13:00:40.000 244 33775.09 271.06 17108.21 37861.55 2019-09-01 13:00:41.000 244 33775.13 271.03 17108.17 88888.00 2019-09-01 13:00:42.000 244 33775.16 271.09 17108.15 88888.00 2019-09-01 13:00:43.000 244 33775.21 271.05 17108.20 88888.00 2019-09-01 13:00:44.000 244 33775.24 271.01 17108.21 88888.00 2019-09-01 13:00:45.000 244 33775.29 270.98 17108.20 37861.71 2019-09-01 13:00:46.000 244 33775.30 271.01 17108.20 88888.00 2019-09-01 13:00:47.000 244 33775.33 271.05 17108.20 88888.00 2019-09-01 13:00:48.000 244 33775.36 271.02 17108.22 88888.00 2019-09-01 13:00:49.000 244 33775.36 271.00 17108.20 88888.00 2019-09-01 13:00:50.000 244 33775.34 271.00 17108.22 37861.74 2019-09-01 13:00:51.000 244 33775.35 271.02 17108.19 88888.00 2019-09-01 13:00:52.000 244 33775.36 271.05 17108.21 88888.00 2019-09-01 13:00:53.000 244 33775.33 271.01 17108.19 88888.00 2019-09-01 13:00:54.000 244 33775.27 271.00 17108.21 88888.00 2019-09-01 13:00:55.000 244 33775.24 271.01 17108.16 37861.87 2019-09-01 13:00:56.000 244 33775.18 271.00 17108.19 88888.00 2019-09-01 13:00:57.000 244 33775.14 271.03 17108.21 88888.00 2019-09-01 13:00:58.000 244 33775.10 271.12 17108.18 88888.00 2019-09-01 13:00:59.000 244 33775.08 271.18 17108.22 88888.00 2019-09-01 13:01:00.000 244 33775.05 271.21 17108.22 37861.61 2019-09-01 13:01:01.000 244 33774.98 271.22 17108.25 88888.00 2019-09-01 13:01:02.000 244 33774.93 271.21 17108.24 88888.00 2019-09-01 13:01:03.000 244 33774.93 271.21 17108.23 88888.00 2019-09-01 13:01:04.000 244 33774.95 271.23 17108.24 88888.00 2019-09-01 13:01:05.000 244 33774.98 271.25 17108.23 37861.49 2019-09-01 13:01:06.000 244 33775.01 271.26 17108.25 88888.00 2019-09-01 13:01:07.000 244 33774.98 271.29 17108.29 88888.00 2019-09-01 13:01:08.000 244 33774.99 271.36 17108.28 88888.00 2019-09-01 13:01:09.000 244 33774.98 271.41 17108.25 88888.00 2019-09-01 13:01:10.000 244 33775.02 271.48 17108.25 37861.49 2019-09-01 13:01:11.000 244 33775.05 271.49 17108.26 88888.00 2019-09-01 13:01:12.000 244 33775.05 271.51 17108.27 88888.00 2019-09-01 13:01:13.000 244 33775.08 271.53 17108.26 88888.00 2019-09-01 13:01:14.000 244 33775.09 271.55 17108.25 88888.00 2019-09-01 13:01:15.000 244 33775.08 271.52 17108.25 37861.54 2019-09-01 13:01:16.000 244 33775.13 271.49 17108.24 88888.00 2019-09-01 13:01:17.000 244 33775.14 271.48 17108.26 88888.00 2019-09-01 13:01:18.000 244 33775.13 271.51 17108.26 88888.00 2019-09-01 13:01:19.000 244 33775.14 271.52 17108.29 88888.00 2019-09-01 13:01:20.000 244 33775.17 271.50 17108.25 37861.59 2019-09-01 13:01:21.000 244 33775.21 271.55 17108.25 88888.00 2019-09-01 13:01:22.000 244 33775.23 271.57 17108.26 88888.00 2019-09-01 13:01:23.000 244 33775.30 271.61 17108.19 88888.00 2019-09-01 13:01:24.000 244 33775.33 271.65 17108.20 88888.00 2019-09-01 13:01:25.000 244 33775.37 271.69 17108.21 37861.76 2019-09-01 13:01:26.000 244 33775.40 271.73 17108.20 88888.00 2019-09-01 13:01:27.000 244 33775.48 271.75 17108.24 88888.00 2019-09-01 13:01:28.000 244 33775.56 271.79 17108.19 88888.00 2019-09-01 13:01:29.000 244 33775.58 271.82 17108.17 88888.00 2019-09-01 13:01:30.000 244 33775.64 271.82 17108.16 37862.02 2019-09-01 13:01:31.000 244 33775.71 271.92 17108.19 88888.00 2019-09-01 13:01:32.000 244 33775.72 271.98 17108.22 88888.00 2019-09-01 13:01:33.000 244 33775.76 272.01 17108.19 88888.00 2019-09-01 13:01:34.000 244 33775.80 271.97 17108.20 88888.00 2019-09-01 13:01:35.000 244 33775.82 271.94 17108.22 37862.21 2019-09-01 13:01:36.000 244 33775.86 271.99 17108.21 88888.00 2019-09-01 13:01:37.000 244 33775.87 272.05 17108.19 88888.00 2019-09-01 13:01:38.000 244 33775.83 272.04 17108.18 88888.00 2019-09-01 13:01:39.000 244 33775.77 272.05 17108.20 88888.00 2019-09-01 13:01:40.000 244 33775.73 272.01 17108.18 37862.23 2019-09-01 13:01:41.000 244 33775.69 271.99 17108.20 88888.00 2019-09-01 13:01:42.000 244 33775.63 272.02 17108.21 88888.00 2019-09-01 13:01:43.000 244 33775.58 272.04 17108.28 88888.00 2019-09-01 13:01:44.000 244 33775.51 272.07 17108.28 88888.00 2019-09-01 13:01:45.000 244 33775.45 272.07 17108.23 37862.10 2019-09-01 13:01:46.000 244 33775.42 272.04 17108.23 88888.00 2019-09-01 13:01:47.000 244 33775.36 272.08 17108.26 88888.00 2019-09-01 13:01:48.000 244 33775.31 272.07 17108.26 88888.00 2019-09-01 13:01:49.000 244 33775.29 272.07 17108.28 88888.00 2019-09-01 13:01:50.000 244 33775.25 272.07 17108.30 37861.96 2019-09-01 13:01:51.000 244 33775.25 272.06 17108.26 88888.00 2019-09-01 13:01:52.000 244 33775.22 272.05 17108.23 88888.00 2019-09-01 13:01:53.000 244 33775.15 272.04 17108.25 88888.00 2019-09-01 13:01:54.000 244 33775.20 272.01 17108.24 88888.00 2019-09-01 13:01:55.000 244 33775.25 271.98 17108.24 37861.76 2019-09-01 13:01:56.000 244 33775.26 271.95 17108.21 88888.00 2019-09-01 13:01:57.000 244 33775.26 271.94 17108.17 88888.00 2019-09-01 13:01:58.000 244 33775.30 271.88 17108.20 88888.00 2019-09-01 13:01:59.000 244 33775.34 271.88 17108.22 88888.00 2019-09-01 13:02:00.000 244 33775.42 271.86 17108.26 37861.81 2019-09-01 13:02:01.000 244 33775.49 271.82 17108.23 88888.00 2019-09-01 13:02:02.000 244 33775.50 271.79 17108.22 88888.00 2019-09-01 13:02:03.000 244 33775.60 271.80 17108.25 88888.00 2019-09-01 13:02:04.000 244 33775.71 271.77 17108.27 88888.00 2019-09-01 13:02:05.000 244 33775.83 271.77 17108.25 37861.86 2019-09-01 13:02:06.000 244 33775.89 271.75 17108.28 88888.00 2019-09-01 13:02:07.000 244 33775.95 271.76 17108.30 88888.00 2019-09-01 13:02:08.000 244 33776.01 271.73 17108.28 88888.00 2019-09-01 13:02:09.000 244 33776.04 271.77 17108.26 88888.00 2019-09-01 13:02:10.000 244 33776.10 271.78 17108.24 37862.34 2019-09-01 13:02:11.000 244 33776.14 271.78 17108.26 88888.00 2019-09-01 13:02:12.000 244 33776.13 271.73 17108.22 88888.00 2019-09-01 13:02:13.000 244 33776.19 271.81 17108.24 88888.00 2019-09-01 13:02:14.000 244 33776.24 271.87 17108.25 88888.00 2019-09-01 13:02:15.000 244 33776.25 271.85 17108.24 37862.60 2019-09-01 13:02:16.000 244 33776.26 271.78 17108.20 88888.00 2019-09-01 13:02:17.000 244 33776.31 271.79 17108.21 88888.00 2019-09-01 13:02:18.000 244 33776.30 271.80 17108.18 88888.00 2019-09-01 13:02:19.000 244 33776.26 271.80 17108.18 88888.00 2019-09-01 13:02:20.000 244 33776.19 271.80 17108.15 37862.67 2019-09-01 13:02:21.000 244 33776.15 271.82 17108.21 88888.00 2019-09-01 13:02:22.000 244 33776.17 271.82 17108.20 88888.00 2019-09-01 13:02:23.000 244 33776.12 271.91 17108.21 88888.00 2019-09-01 13:02:24.000 244 33776.09 271.94 17108.22 88888.00 2019-09-01 13:02:25.000 244 33776.08 271.90 17108.23 37862.61 2019-09-01 13:02:26.000 244 33776.03 271.87 17108.23 88888.00 2019-09-01 13:02:27.000 244 33776.00 271.89 17108.28 88888.00 2019-09-01 13:02:28.000 244 33776.04 271.87 17108.26 88888.00 2019-09-01 13:02:29.000 244 33776.05 271.84 17108.27 88888.00 2019-09-01 13:02:30.000 244 33776.08 271.85 17108.31 37862.46 2019-09-01 13:02:31.000 244 33776.14 271.80 17108.30 88888.00 2019-09-01 13:02:32.000 244 33776.20 271.78 17108.31 88888.00 2019-09-01 13:02:33.000 244 33776.28 271.77 17108.29 88888.00 2019-09-01 13:02:34.000 244 33776.30 271.77 17108.24 88888.00 2019-09-01 13:02:35.000 244 33776.30 271.77 17108.25 37862.57 2019-09-01 13:02:36.000 244 33776.37 271.76 17108.28 88888.00 2019-09-01 13:02:37.000 244 33776.43 271.70 17108.29 88888.00 2019-09-01 13:02:38.000 244 33776.41 271.70 17108.25 88888.00 2019-09-01 13:02:39.000 244 33776.48 271.74 17108.25 88888.00 2019-09-01 13:02:40.000 244 33776.52 271.76 17108.25 37862.84 2019-09-01 13:02:41.000 244 33776.59 271.76 17108.22 88888.00 2019-09-01 13:02:42.000 244 33776.67 271.71 17108.22 88888.00 2019-09-01 13:02:43.000 244 33776.69 271.70 17108.22 88888.00 2019-09-01 13:02:44.000 244 33776.74 271.73 17108.24 88888.00 2019-09-01 13:02:45.000 244 33776.77 271.72 17108.23 37862.92 2019-09-01 13:02:46.000 244 33776.85 271.69 17108.24 88888.00 2019-09-01 13:02:47.000 244 33776.94 271.73 17108.24 88888.00 2019-09-01 13:02:48.000 244 33776.96 271.74 17108.29 88888.00 2019-09-01 13:02:49.000 244 33777.01 271.76 17108.28 88888.00 2019-09-01 13:02:50.000 244 33777.10 271.72 17108.27 37863.23 2019-09-01 13:02:51.000 244 33777.17 271.69 17108.28 88888.00 2019-09-01 13:02:52.000 244 33777.20 271.65 17108.26 88888.00 2019-09-01 13:02:53.000 244 33777.27 271.66 17108.30 88888.00 2019-09-01 13:02:54.000 244 33777.30 271.64 17108.29 88888.00 2019-09-01 13:02:55.000 244 33777.30 271.61 17108.29 37863.39 2019-09-01 13:02:56.000 244 33777.33 271.58 17108.30 88888.00 2019-09-01 13:02:57.000 244 33777.39 271.53 17108.27 88888.00 2019-09-01 13:02:58.000 244 33777.46 271.49 17108.26 88888.00 2019-09-01 13:02:59.000 244 33777.44 271.51 17108.22 88888.00 2019-09-01 13:03:00.000 244 33777.44 271.48 17108.20 37863.49 2019-09-01 13:03:01.000 244 33777.44 271.48 17108.18 88888.00 2019-09-01 13:03:02.000 244 33777.43 271.50 17108.18 88888.00 2019-09-01 13:03:03.000 244 33777.45 271.44 17108.17 88888.00 2019-09-01 13:03:04.000 244 33777.50 271.46 17108.18 88888.00 2019-09-01 13:03:05.000 244 33777.51 271.44 17108.17 37863.61 2019-09-01 13:03:06.000 244 33777.56 271.41 17108.21 88888.00 2019-09-01 13:03:07.000 244 33777.55 271.37 17108.27 88888.00 2019-09-01 13:03:08.000 244 33777.55 271.39 17108.25 88888.00 2019-09-01 13:03:09.000 244 33777.55 271.35 17108.27 88888.00 2019-09-01 13:03:10.000 244 33777.55 271.36 17108.26 37863.79 2019-09-01 13:03:11.000 244 33777.59 271.38 17108.23 88888.00 2019-09-01 13:03:12.000 244 33777.57 271.38 17108.22 88888.00 2019-09-01 13:03:13.000 244 33777.56 271.33 17108.23 88888.00 2019-09-01 13:03:14.000 244 33777.62 271.33 17108.27 88888.00 2019-09-01 13:03:15.000 244 33777.56 271.29 17108.27 37863.81 2019-09-01 13:03:16.000 244 33777.59 271.31 17108.24 88888.00 2019-09-01 13:03:17.000 244 33777.63 271.32 17108.25 88888.00 2019-09-01 13:03:18.000 244 33777.58 271.34 17108.20 88888.00 2019-09-01 13:03:19.000 244 33777.58 271.31 17108.22 88888.00 2019-09-01 13:03:20.000 244 33777.65 271.30 17108.21 37863.85 2019-09-01 13:03:21.000 244 33777.71 271.32 17108.19 88888.00 2019-09-01 13:03:22.000 244 33777.72 271.29 17108.24 88888.00 2019-09-01 13:03:23.000 244 33777.82 271.30 17108.26 88888.00 2019-09-01 13:03:24.000 244 33777.86 271.24 17108.23 88888.00 2019-09-01 13:03:25.000 244 33777.93 271.17 17108.24 37863.92 2019-09-01 13:03:26.000 244 33778.00 271.13 17108.27 88888.00 2019-09-01 13:03:27.000 244 33778.05 271.10 17108.24 88888.00 2019-09-01 13:03:28.000 244 33778.09 271.07 17108.25 88888.00 2019-09-01 13:03:29.000 244 33778.13 270.99 17108.22 88888.00 2019-09-01 13:03:30.000 244 33778.23 270.99 17108.21 37864.16 2019-09-01 13:03:31.000 244 33778.29 271.00 17108.26 88888.00 2019-09-01 13:03:32.000 244 33778.31 271.01 17108.28 88888.00 2019-09-01 13:03:33.000 244 33778.37 270.97 17108.24 88888.00 2019-09-01 13:03:34.000 244 33778.40 270.96 17108.21 88888.00 2019-09-01 13:03:35.000 244 33778.43 270.98 17108.20 37864.48 2019-09-01 13:03:36.000 244 33778.48 271.00 17108.22 88888.00 2019-09-01 13:03:37.000 244 33778.50 271.00 17108.25 88888.00 2019-09-01 13:03:38.000 244 33778.51 270.98 17108.20 88888.00 2019-09-01 13:03:39.000 244 33778.56 270.97 17108.19 88888.00 2019-09-01 13:03:40.000 244 33778.59 270.96 17108.24 37864.58 2019-09-01 13:03:41.000 244 33778.57 270.97 17108.27 88888.00 2019-09-01 13:03:42.000 244 33778.59 270.99 17108.26 88888.00 2019-09-01 13:03:43.000 244 33778.60 270.95 17108.24 88888.00 2019-09-01 13:03:44.000 244 33778.64 270.96 17108.25 88888.00 2019-09-01 13:03:45.000 244 33778.67 270.97 17108.26 37864.69 2019-09-01 13:03:46.000 244 33778.66 270.93 17108.25 88888.00 2019-09-01 13:03:47.000 244 33778.63 270.89 17108.27 88888.00 2019-09-01 13:03:48.000 244 33778.62 270.93 17108.27 88888.00 2019-09-01 13:03:49.000 244 33778.62 270.96 17108.26 88888.00 2019-09-01 13:03:50.000 244 33778.56 271.03 17108.24 37864.68 2019-09-01 13:03:51.000 244 33778.55 271.01 17108.29 88888.00 2019-09-01 13:03:52.000 244 33778.55 270.99 17108.33 88888.00 2019-09-01 13:03:53.000 244 33778.53 270.99 17108.34 88888.00 2019-09-01 13:03:54.000 244 33778.47 270.99 17108.39 88888.00 2019-09-01 13:03:55.000 244 33778.50 270.99 17108.36 37864.74 2019-09-01 13:03:56.000 244 33778.51 271.00 17108.36 88888.00 2019-09-01 13:03:57.000 244 33778.55 270.99 17108.36 88888.00 2019-09-01 13:03:58.000 244 33778.59 271.01 17108.35 88888.00 2019-09-01 13:03:59.000 244 33778.65 271.01 17108.31 88888.00 2019-09-01 13:04:00.000 244 33778.70 271.05 17108.30 37864.70 2019-09-01 13:04:01.000 244 33778.73 271.07 17108.31 88888.00 2019-09-01 13:04:02.000 244 33778.75 271.04 17108.25 88888.00 2019-09-01 13:04:03.000 244 33778.75 271.01 17108.26 88888.00 2019-09-01 13:04:04.000 244 33778.73 271.03 17108.27 88888.00 2019-09-01 13:04:05.000 244 33778.73 271.03 17108.34 37864.87 2019-09-01 13:04:06.000 244 33778.70 270.99 17108.31 88888.00 2019-09-01 13:04:07.000 244 33778.70 270.98 17108.33 88888.00 2019-09-01 13:04:08.000 244 33778.70 270.98 17108.33 88888.00 2019-09-01 13:04:09.000 244 33778.64 270.95 17108.28 88888.00 2019-09-01 13:04:10.000 244 33778.62 270.96 17108.31 37864.86 2019-09-01 13:04:11.000 244 33778.62 271.00 17108.34 88888.00 2019-09-01 13:04:12.000 244 33778.60 270.99 17108.34 88888.00 2019-09-01 13:04:13.000 244 33778.55 271.01 17108.34 88888.00 2019-09-01 13:04:14.000 244 33778.51 271.02 17108.37 88888.00 2019-09-01 13:04:15.000 244 33778.51 271.05 17108.34 37864.75 2019-09-01 13:04:16.000 244 33778.50 271.06 17108.35 88888.00 2019-09-01 13:04:17.000 244 33778.49 271.06 17108.35 88888.00 2019-09-01 13:04:18.000 244 33778.47 271.08 17108.37 88888.00 2019-09-01 13:04:19.000 244 33778.46 271.11 17108.37 88888.00 2019-09-01 13:04:20.000 244 33778.44 271.13 17108.38 37864.82 2019-09-01 13:04:21.000 244 33778.49 271.19 17108.38 88888.00 2019-09-01 13:04:22.000 244 33778.47 271.17 17108.36 88888.00 2019-09-01 13:04:23.000 244 33778.49 271.16 17108.42 88888.00 2019-09-01 13:04:24.000 244 33778.55 271.15 17108.40 88888.00 2019-09-01 13:04:25.000 244 33778.58 271.09 17108.36 37864.74 2019-09-01 13:04:26.000 244 33778.64 271.08 17108.34 88888.00 2019-09-01 13:04:27.000 244 33778.66 271.09 17108.41 88888.00 2019-09-01 13:04:28.000 244 33778.71 271.09 17108.41 88888.00 2019-09-01 13:04:29.000 244 33778.70 271.08 17108.37 88888.00 2019-09-01 13:04:30.000 244 33778.69 271.03 17108.38 37864.82 2019-09-01 13:04:31.000 244 33778.71 271.04 17108.41 88888.00 2019-09-01 13:04:32.000 244 33778.72 271.00 17108.42 88888.00 2019-09-01 13:04:33.000 244 33778.70 270.99 17108.41 88888.00 2019-09-01 13:04:34.000 244 33778.73 271.04 17108.44 88888.00 2019-09-01 13:04:35.000 244 33778.73 271.08 17108.43 37864.87 2019-09-01 13:04:36.000 244 33778.75 271.10 17108.42 88888.00 2019-09-01 13:04:37.000 244 33778.73 271.09 17108.42 88888.00 2019-09-01 13:04:38.000 244 33778.65 271.07 17108.45 88888.00 2019-09-01 13:04:39.000 244 33778.60 270.99 17108.50 88888.00 2019-09-01 13:04:40.000 244 33778.56 270.97 17108.54 37864.82 2019-09-01 13:04:41.000 244 33778.58 270.95 17108.57 88888.00 2019-09-01 13:04:42.000 244 33778.58 270.96 17108.56 88888.00 2019-09-01 13:04:43.000 244 33778.57 271.00 17108.58 88888.00 2019-09-01 13:04:44.000 244 33778.55 270.98 17108.56 88888.00 2019-09-01 13:04:45.000 244 33778.53 270.99 17108.57 37864.78 2019-09-01 13:04:46.000 244 33778.51 270.98 17108.53 88888.00 2019-09-01 13:04:47.000 244 33778.51 270.99 17108.51 88888.00 2019-09-01 13:04:48.000 244 33778.53 270.97 17108.56 88888.00 2019-09-01 13:04:49.000 244 33778.57 270.95 17108.54 88888.00 2019-09-01 13:04:50.000 244 33778.64 270.97 17108.51 37864.82 2019-09-01 13:04:51.000 244 33778.66 271.00 17108.50 88888.00 2019-09-01 13:04:52.000 244 33778.65 270.91 17108.50 88888.00 2019-09-01 13:04:53.000 244 33778.70 270.90 17108.55 88888.00 2019-09-01 13:04:54.000 244 33778.72 270.89 17108.56 88888.00 2019-09-01 13:04:55.000 244 33778.80 270.88 17108.56 37864.88 2019-09-01 13:04:56.000 244 33778.81 270.82 17108.52 88888.00 2019-09-01 13:04:57.000 244 33778.87 270.84 17108.53 88888.00 2019-09-01 13:04:58.000 244 33778.90 270.90 17108.56 88888.00 2019-09-01 13:04:59.000 244 33778.93 270.90 17108.57 88888.00 2019-09-01 13:05:00.000 244 33778.93 270.91 17108.57 37865.04 2019-09-01 13:05:01.000 244 33778.90 270.92 17108.60 88888.00 2019-09-01 13:05:02.000 244 33778.85 270.91 17108.61 88888.00 2019-09-01 13:05:03.000 244 33778.82 270.90 17108.62 88888.00 2019-09-01 13:05:04.000 244 33778.82 270.88 17108.63 88888.00 2019-09-01 13:05:05.000 244 33778.87 270.89 17108.65 37865.05 2019-09-01 13:05:06.000 244 33778.89 270.86 17108.67 88888.00 2019-09-01 13:05:07.000 244 33778.90 270.88 17108.66 88888.00 2019-09-01 13:05:08.000 244 33778.87 270.83 17108.66 88888.00 2019-09-01 13:05:09.000 244 33778.83 270.78 17108.68 88888.00 2019-09-01 13:05:10.000 244 33778.81 270.80 17108.69 37865.04 2019-09-01 13:05:11.000 244 33778.80 270.78 17108.68 88888.00 2019-09-01 13:05:12.000 244 33778.85 270.74 17108.65 88888.00 2019-09-01 13:05:13.000 244 33778.84 270.70 17108.69 88888.00 2019-09-01 13:05:14.000 244 33778.85 270.71 17108.68 88888.00 2019-09-01 13:05:15.000 244 33778.89 270.69 17108.67 37865.04 2019-09-01 13:05:16.000 244 33778.90 270.69 17108.68 88888.00 2019-09-01 13:05:17.000 244 33778.91 270.66 17108.69 88888.00 2019-09-01 13:05:18.000 244 33778.94 270.65 17108.69 88888.00 2019-09-01 13:05:19.000 244 33778.94 270.65 17108.65 88888.00 2019-09-01 13:05:20.000 244 33778.90 270.63 17108.67 37865.12 2019-09-01 13:05:21.000 244 33778.87 270.67 17108.71 88888.00 2019-09-01 13:05:22.000 244 33778.85 270.70 17108.70 88888.00 2019-09-01 13:05:23.000 244 33778.80 270.66 17108.70 88888.00 2019-09-01 13:05:24.000 244 33778.82 270.62 17108.69 88888.00 2019-09-01 13:05:25.000 244 33778.81 270.61 17108.70 37865.04 2019-09-01 13:05:26.000 244 33778.81 270.61 17108.74 88888.00 2019-09-01 13:05:27.000 244 33778.86 270.67 17108.75 88888.00 2019-09-01 13:05:28.000 244 33778.90 270.69 17108.75 88888.00 2019-09-01 13:05:29.000 244 33778.95 270.68 17108.74 88888.00 2019-09-01 13:05:30.000 244 33778.98 270.66 17108.72 37865.17 2019-09-01 13:05:31.000 244 33779.00 270.64 17108.72 88888.00 2019-09-01 13:05:32.000 244 33779.04 270.63 17108.75 88888.00 2019-09-01 13:05:33.000 244 33779.07 270.63 17108.76 88888.00 2019-09-01 13:05:34.000 244 33779.11 270.65 17108.74 88888.00 2019-09-01 13:05:35.000 244 33779.19 270.65 17108.74 37865.14 2019-09-01 13:05:36.000 244 33779.20 270.59 17108.72 88888.00 2019-09-01 13:05:37.000 244 33779.22 270.57 17108.68 88888.00 2019-09-01 13:05:38.000 244 33779.30 270.57 17108.67 88888.00 2019-09-01 13:05:39.000 244 33779.36 270.57 17108.69 88888.00 2019-09-01 13:05:40.000 244 33779.37 270.57 17108.71 37865.55 2019-09-01 13:05:41.000 244 33779.37 270.54 17108.72 88888.00 2019-09-01 13:05:42.000 244 33779.41 270.49 17108.71 88888.00 2019-09-01 13:05:43.000 244 33779.37 270.47 17108.72 88888.00 2019-09-01 13:05:44.000 244 33779.34 270.47 17108.72 88888.00 2019-09-01 13:05:45.000 244 33779.33 270.45 17108.68 37865.61 2019-09-01 13:05:46.000 244 33779.35 270.42 17108.68 88888.00 2019-09-01 13:05:47.000 244 33779.38 270.42 17108.71 88888.00 2019-09-01 13:05:48.000 244 33779.38 270.39 17108.75 88888.00 2019-09-01 13:05:49.000 244 33779.36 270.31 17108.71 88888.00 2019-09-01 13:05:50.000 244 33779.39 270.33 17108.73 37865.57 2019-09-01 13:05:51.000 244 33779.40 270.31 17108.71 88888.00 2019-09-01 13:05:52.000 244 33779.45 270.28 17108.65 88888.00 2019-09-01 13:05:53.000 244 33779.51 270.29 17108.68 88888.00 2019-09-01 13:05:54.000 244 33779.53 270.30 17108.70 88888.00 2019-09-01 13:05:55.000 244 33779.55 270.28 17108.70 37865.71 2019-09-01 13:05:56.000 244 33779.56 270.28 17108.72 88888.00 2019-09-01 13:05:57.000 244 33779.56 270.25 17108.73 88888.00 2019-09-01 13:05:58.000 244 33779.54 270.22 17108.68 88888.00 2019-09-01 13:05:59.000 244 33779.58 270.22 17108.70 88888.00 2019-09-01 13:06:00.000 244 33779.59 270.18 17108.73 37865.81 2019-09-01 13:06:01.000 244 33779.56 270.20 17108.73 88888.00 2019-09-01 13:06:02.000 244 33779.51 270.21 17108.73 88888.00 2019-09-01 13:06:03.000 244 33779.50 270.17 17108.68 88888.00 2019-09-01 13:06:04.000 244 33779.49 270.12 17108.70 88888.00 2019-09-01 13:06:05.000 244 33779.48 270.11 17108.72 37865.70 2019-09-01 13:06:06.000 244 33779.50 270.10 17108.74 88888.00 2019-09-01 13:06:07.000 244 33779.52 270.06 17108.78 88888.00 2019-09-01 13:06:08.000 244 33779.58 270.10 17108.81 88888.00 2019-09-01 13:06:09.000 244 33779.61 270.10 17108.79 88888.00 2019-09-01 13:06:10.000 244 33779.59 270.12 17108.78 37865.73 2019-09-01 13:06:11.000 244 33779.60 270.14 17108.82 88888.00 2019-09-01 13:06:12.000 244 33779.65 270.17 17108.80 88888.00 2019-09-01 13:06:13.000 244 33779.69 270.20 17108.82 88888.00 2019-09-01 13:06:14.000 244 33779.71 270.24 17108.86 88888.00 2019-09-01 13:06:15.000 244 33779.73 270.25 17108.85 37865.91 2019-09-01 13:06:16.000 244 33779.72 270.29 17108.86 88888.00 2019-09-01 13:06:17.000 244 33779.74 270.28 17108.88 88888.00 2019-09-01 13:06:18.000 244 33779.75 270.25 17108.93 88888.00 2019-09-01 13:06:19.000 244 33779.78 270.24 17108.90 88888.00 2019-09-01 13:06:20.000 244 33779.82 270.21 17108.87 37865.82 2019-09-01 13:06:21.000 244 33779.84 270.21 17108.87 88888.00 2019-09-01 13:06:22.000 244 33779.85 270.19 17108.89 88888.00 2019-09-01 13:06:23.000 244 33779.86 270.21 17108.91 88888.00 2019-09-01 13:06:24.000 244 33779.86 270.16 17108.92 88888.00 2019-09-01 13:06:25.000 244 33779.89 270.11 17108.89 37866.01 2019-09-01 13:06:26.000 244 33779.88 270.09 17108.88 88888.00 2019-09-01 13:06:27.000 244 33779.85 270.11 17108.89 88888.00 2019-09-01 13:06:28.000 244 33779.83 270.14 17108.92 88888.00 2019-09-01 13:06:29.000 244 33779.84 270.11 17108.91 88888.00 2019-09-01 13:06:30.000 244 33779.81 270.10 17108.91 37865.99 2019-09-01 13:06:31.000 244 33779.77 270.11 17108.91 88888.00 2019-09-01 13:06:32.000 244 33779.74 270.09 17108.90 88888.00 2019-09-01 13:06:33.000 244 33779.76 270.11 17108.90 88888.00 2019-09-01 13:06:34.000 244 33779.81 270.13 17108.89 88888.00 2019-09-01 13:06:35.000 244 33779.79 270.12 17108.93 37865.99 2019-09-01 13:06:36.000 244 33779.82 270.12 17108.95 88888.00 2019-09-01 13:06:37.000 244 33779.86 270.14 17108.94 88888.00 2019-09-01 13:06:38.000 244 33779.91 270.08 17108.91 88888.00 2019-09-01 13:06:39.000 244 33779.98 270.07 17108.97 88888.00 2019-09-01 13:06:40.000 244 33779.98 270.08 17108.99 37866.15 2019-09-01 13:06:41.000 244 33779.96 270.05 17108.99 88888.00 2019-09-01 13:06:42.000 244 33779.90 270.01 17108.93 88888.00 2019-09-01 13:06:43.000 244 33779.93 269.98 17108.95 88888.00 2019-09-01 13:06:44.000 244 33779.91 269.98 17108.97 88888.00 2019-09-01 13:06:45.000 244 33779.94 269.99 17108.99 37866.14 2019-09-01 13:06:46.000 244 33779.89 269.96 17108.96 88888.00 2019-09-01 13:06:47.000 244 33779.86 269.95 17108.91 88888.00 2019-09-01 13:06:48.000 244 33779.88 269.96 17108.89 88888.00 2019-09-01 13:06:49.000 244 33779.85 269.96 17108.91 88888.00 2019-09-01 13:06:50.000 244 33779.83 269.98 17108.96 37866.10 2019-09-01 13:06:51.000 244 33779.84 270.02 17108.98 88888.00 2019-09-01 13:06:52.000 244 33779.82 270.06 17109.01 88888.00 2019-09-01 13:06:53.000 244 33779.79 270.09 17109.06 88888.00 2019-09-01 13:06:54.000 244 33779.77 270.10 17109.05 88888.00 2019-09-01 13:06:55.000 244 33779.82 270.08 17109.04 37866.04 2019-09-01 13:06:56.000 244 33779.87 270.07 17109.06 88888.00 2019-09-01 13:06:57.000 244 33779.91 270.08 17109.03 88888.00 2019-09-01 13:06:58.000 244 33779.93 270.02 17109.03 88888.00 2019-09-01 13:06:59.000 244 33779.97 270.02 17109.04 88888.00 2019-09-01 13:07:00.000 244 33779.98 270.02 17109.07 37866.16 2019-09-01 13:07:01.000 244 33780.03 270.02 17109.03 88888.00 2019-09-01 13:07:02.000 244 33780.08 270.06 17109.03 88888.00 2019-09-01 13:07:03.000 244 33780.13 270.10 17109.03 88888.00 2019-09-01 13:07:04.000 244 33780.16 270.11 17109.02 88888.00 2019-09-01 13:07:05.000 244 33780.17 270.10 17109.02 37866.24 2019-09-01 13:07:06.000 244 33780.20 270.07 17109.01 88888.00 2019-09-01 13:07:07.000 244 33780.22 270.03 17109.03 88888.00 2019-09-01 13:07:08.000 244 33780.25 270.08 17108.99 88888.00 2019-09-01 13:07:09.000 244 33780.24 270.09 17109.00 88888.00 2019-09-01 13:07:10.000 244 33780.21 270.07 17109.02 37866.49 2019-09-01 13:07:11.000 244 33780.20 270.06 17109.05 88888.00 2019-09-01 13:07:12.000 244 33780.23 270.12 17109.05 88888.00 2019-09-01 13:07:13.000 244 33780.20 270.12 17109.02 88888.00 2019-09-01 13:07:14.000 244 33780.18 270.14 17109.04 88888.00 2019-09-01 13:07:15.000 244 33780.17 270.17 17109.04 37866.46 2019-09-01 13:07:16.000 244 33780.13 270.12 17109.05 88888.00 2019-09-01 13:07:17.000 244 33780.13 270.12 17109.04 88888.00 2019-09-01 13:07:18.000 244 33780.11 270.10 17109.04 88888.00 2019-09-01 13:07:19.000 244 33780.07 270.09 17109.05 88888.00 2019-09-01 13:07:20.000 244 33780.08 270.08 17109.04 37866.35 2019-09-01 13:07:21.000 244 33780.06 270.07 17109.05 88888.00 2019-09-01 13:07:22.000 244 33780.07 270.10 17109.05 88888.00 2019-09-01 13:07:23.000 244 33780.09 270.05 17109.07 88888.00 2019-09-01 13:07:24.000 244 33780.08 270.06 17109.09 88888.00 2019-09-01 13:07:25.000 244 33780.03 270.07 17109.12 37866.40 2019-09-01 13:07:26.000 244 33780.01 270.09 17109.10 88888.00 2019-09-01 13:07:27.000 244 33779.98 270.09 17109.08 88888.00 2019-09-01 13:07:28.000 244 33779.97 270.12 17109.06 88888.00 2019-09-01 13:07:29.000 244 33779.94 270.11 17109.09 88888.00 2019-09-01 13:07:30.000 244 33779.92 270.11 17109.11 37866.26 2019-09-01 13:07:31.000 244 33779.94 270.13 17109.02 88888.00 2019-09-01 13:07:32.000 244 33779.93 270.11 17109.03 88888.00 2019-09-01 13:07:33.000 244 33779.90 270.16 17109.04 88888.00 2019-09-01 13:07:34.000 244 33779.83 270.13 17109.07 88888.00 2019-09-01 13:07:35.000 244 33779.81 270.12 17109.08 37866.18 2019-09-01 13:07:36.000 244 33779.86 270.11 17109.11 88888.00 2019-09-01 13:07:37.000 244 33779.84 270.13 17109.10 88888.00 2019-09-01 13:07:38.000 244 33779.82 270.15 17109.09 88888.00 2019-09-01 13:07:39.000 244 33779.79 270.17 17109.11 88888.00 2019-09-01 13:07:40.000 244 33779.79 270.20 17109.11 37866.19 2019-09-01 13:07:41.000 244 33779.81 270.23 17109.09 88888.00 2019-09-01 13:07:42.000 244 33779.82 270.24 17109.09 88888.00 2019-09-01 13:07:43.000 244 33779.91 270.27 17109.09 88888.00 2019-09-01 13:07:44.000 244 33779.88 270.29 17109.12 88888.00 2019-09-01 13:07:45.000 244 33779.94 270.33 17109.13 37866.20 2019-09-01 13:07:46.000 244 33779.99 270.31 17109.09 88888.00 2019-09-01 13:07:47.000 244 33780.03 270.31 17109.07 88888.00 2019-09-01 13:07:48.000 244 33780.06 270.30 17109.07 88888.00 2019-09-01 13:07:49.000 244 33780.08 270.30 17109.09 88888.00 2019-09-01 13:07:50.000 244 33780.13 270.28 17109.10 37866.33 2019-09-01 13:07:51.000 244 33780.15 270.27 17109.08 88888.00 2019-09-01 13:07:52.000 244 33780.19 270.27 17109.10 88888.00 2019-09-01 13:07:53.000 244 33780.24 270.27 17109.06 88888.00 2019-09-01 13:07:54.000 244 33780.26 270.26 17109.08 88888.00 2019-09-01 13:07:55.000 244 33780.27 270.25 17109.11 37866.55 2019-09-01 13:07:56.000 244 33780.24 270.25 17109.09 88888.00 2019-09-01 13:07:57.000 244 33780.28 270.22 17109.06 88888.00 2019-09-01 13:07:58.000 244 33780.26 270.19 17109.07 88888.00 2019-09-01 13:07:59.000 244 33780.24 270.17 17109.13 88888.00 2019-09-01 13:08:00.000 244 33780.25 270.20 17109.11 37866.60 2019-09-01 13:08:01.000 244 33780.28 270.18 17109.12 88888.00 2019-09-01 13:08:02.000 244 33780.24 270.13 17109.11 88888.00 2019-09-01 13:08:03.000 244 33780.22 270.16 17109.15 88888.00 2019-09-01 13:08:04.000 244 33780.21 270.18 17109.13 88888.00 2019-09-01 13:08:05.000 244 33780.19 270.19 17109.16 37866.56 2019-09-01 13:08:06.000 244 33780.18 270.17 17109.16 88888.00 2019-09-01 13:08:07.000 244 33780.18 270.17 17109.16 88888.00 2019-09-01 13:08:08.000 244 33780.15 270.14 17109.15 88888.00 2019-09-01 13:08:09.000 244 33780.13 270.10 17109.15 88888.00 2019-09-01 13:08:10.000 244 33780.09 270.10 17109.12 37866.56 2019-09-01 13:08:11.000 244 33780.07 270.10 17109.15 88888.00 2019-09-01 13:08:12.000 244 33780.05 270.11 17109.18 88888.00 2019-09-01 13:08:13.000 244 33780.08 270.13 17109.21 88888.00 2019-09-01 13:08:14.000 244 33780.08 270.09 17109.23 88888.00 2019-09-01 13:08:15.000 244 33780.09 270.09 17109.20 37866.53 2019-09-01 13:08:16.000 244 33780.08 270.05 17109.19 88888.00 2019-09-01 13:08:17.000 244 33780.09 270.06 17109.19 88888.00 2019-09-01 13:08:18.000 244 33780.12 270.01 17109.18 88888.00 2019-09-01 13:08:19.000 244 33780.11 270.03 17109.18 88888.00 2019-09-01 13:08:20.000 244 33780.14 270.02 17109.17 37866.54 2019-09-01 13:08:21.000 244 33780.18 270.05 17109.18 88888.00 2019-09-01 13:08:22.000 244 33780.19 270.01 17109.21 88888.00 2019-09-01 13:08:23.000 244 33780.21 269.99 17109.20 88888.00 2019-09-01 13:08:24.000 244 33780.21 269.99 17109.23 88888.00 2019-09-01 13:08:25.000 244 33780.23 270.01 17109.24 37866.60 2019-09-01 13:08:26.000 244 33780.26 270.01 17109.20 88888.00 2019-09-01 13:08:27.000 244 33780.24 270.00 17109.18 88888.00 2019-09-01 13:08:28.000 244 33780.28 270.00 17109.18 88888.00 2019-09-01 13:08:29.000 244 33780.31 269.98 17109.20 88888.00 2019-09-01 13:08:30.000 244 33780.29 270.00 17109.25 37866.63 2019-09-01 13:08:31.000 244 33780.29 270.03 17109.23 88888.00 2019-09-01 13:08:32.000 244 33780.30 270.04 17109.21 88888.00 2019-09-01 13:08:33.000 244 33780.32 270.05 17109.26 88888.00 2019-09-01 13:08:34.000 244 33780.25 270.03 17109.26 88888.00 2019-09-01 13:08:35.000 244 33780.25 270.02 17109.20 37866.71 2019-09-01 13:08:36.000 244 33780.32 269.99 17109.23 88888.00 2019-09-01 13:08:37.000 244 33780.36 269.98 17109.24 88888.00 2019-09-01 13:08:38.000 244 33780.35 269.97 17109.24 88888.00 2019-09-01 13:08:39.000 244 33780.41 270.02 17109.21 88888.00 2019-09-01 13:08:40.000 244 33780.46 270.02 17109.21 37866.75 2019-09-01 13:08:41.000 244 33780.51 270.03 17109.25 88888.00 2019-09-01 13:08:42.000 244 33780.54 270.00 17109.25 88888.00 2019-09-01 13:08:43.000 244 33780.60 270.00 17109.26 88888.00 2019-09-01 13:08:44.000 244 33780.65 269.98 17109.26 88888.00 2019-09-01 13:08:45.000 244 33780.72 269.93 17109.26 37866.85 2019-09-01 13:08:46.000 244 33780.73 269.94 17109.25 88888.00 2019-09-01 13:08:47.000 244 33780.75 269.96 17109.22 88888.00 2019-09-01 13:08:48.000 244 33780.73 269.95 17109.21 88888.00 2019-09-01 13:08:49.000 244 33780.75 269.96 17109.24 88888.00 2019-09-01 13:08:50.000 244 33780.77 269.92 17109.26 37867.08 2019-09-01 13:08:51.000 244 33780.77 269.89 17109.28 88888.00 2019-09-01 13:08:52.000 244 33780.75 269.86 17109.28 88888.00 2019-09-01 13:08:53.000 244 33780.76 269.87 17109.29 88888.00 2019-09-01 13:08:54.000 244 33780.75 269.86 17109.30 88888.00 2019-09-01 13:08:55.000 244 33780.75 269.85 17109.26 37867.12 2019-09-01 13:08:56.000 244 33780.71 269.79 17109.26 88888.00 2019-09-01 13:08:57.000 244 33780.66 269.75 17109.25 88888.00 2019-09-01 13:08:58.000 244 33780.65 269.79 17109.23 88888.00 2019-09-01 13:08:59.000 244 33780.66 269.76 17109.22 88888.00 2019-09-01 13:09:00.000 244 33780.69 269.75 17109.25 37867.04 2019-09-01 13:09:01.000 244 33780.72 269.77 17109.25 88888.00 2019-09-01 13:09:02.000 244 33780.78 269.71 17109.31 88888.00 2019-09-01 13:09:03.000 244 33780.81 269.64 17109.29 88888.00 2019-09-01 13:09:04.000 244 33780.90 269.63 17109.30 88888.00 2019-09-01 13:09:05.000 244 33781.00 269.58 17109.32 37867.22 2019-09-01 13:09:06.000 244 33781.06 269.53 17109.31 88888.00 2019-09-01 13:09:07.000 244 33781.10 269.48 17109.24 88888.00 2019-09-01 13:09:08.000 244 33781.09 269.43 17109.24 88888.00 2019-09-01 13:09:09.000 244 33781.12 269.43 17109.27 88888.00 2019-09-01 13:09:10.000 244 33781.08 269.39 17109.27 37867.45 2019-09-01 13:09:11.000 244 33781.06 269.36 17109.27 88888.00 2019-09-01 13:09:12.000 244 33781.01 269.36 17109.31 88888.00 2019-09-01 13:09:13.000 244 33781.03 269.33 17109.25 88888.00 2019-09-01 13:09:14.000 244 33780.95 269.31 17109.24 88888.00 2019-09-01 13:09:15.000 244 33780.93 269.33 17109.28 37867.35 2019-09-01 13:09:16.000 244 33780.92 269.28 17109.31 88888.00 2019-09-01 13:09:17.000 244 33780.86 269.26 17109.32 88888.00 2019-09-01 13:09:18.000 244 33780.84 269.24 17109.34 88888.00 2019-09-01 13:09:19.000 244 33780.82 269.25 17109.35 88888.00 2019-09-01 13:09:20.000 244 33780.77 269.26 17109.34 37867.30 2019-09-01 13:09:21.000 244 33780.76 269.26 17109.33 88888.00 2019-09-01 13:09:22.000 244 33780.77 269.23 17109.33 88888.00 2019-09-01 13:09:23.000 244 33780.78 269.18 17109.36 88888.00 2019-09-01 13:09:24.000 244 33780.75 269.15 17109.41 88888.00 2019-09-01 13:09:25.000 244 33780.78 269.16 17109.42 37867.23 2019-09-01 13:09:26.000 244 33780.80 269.16 17109.41 88888.00 2019-09-01 13:09:27.000 244 33780.86 269.15 17109.42 88888.00 2019-09-01 13:09:28.000 244 33780.89 269.11 17109.40 88888.00 2019-09-01 13:09:29.000 244 33780.99 269.08 17109.40 88888.00 2019-09-01 13:09:30.000 244 33780.98 269.07 17109.43 37867.31 2019-09-01 13:09:31.000 244 33781.00 269.06 17109.44 88888.00 2019-09-01 13:09:32.000 244 33781.02 269.09 17109.43 88888.00 2019-09-01 13:09:33.000 244 33781.02 269.09 17109.43 88888.00 2019-09-01 13:09:34.000 244 33781.03 269.06 17109.45 88888.00 2019-09-01 13:09:35.000 244 33781.07 269.04 17109.45 37867.49 2019-09-01 13:09:36.000 244 33781.08 269.02 17109.48 88888.00 2019-09-01 13:09:37.000 244 33781.04 269.00 17109.51 88888.00 2019-09-01 13:09:38.000 244 33781.04 268.96 17109.53 88888.00 2019-09-01 13:09:39.000 244 33781.02 268.98 17109.50 88888.00 2019-09-01 13:09:40.000 244 33780.95 268.92 17109.45 37867.48 2019-09-01 13:09:41.000 244 33780.93 268.88 17109.46 88888.00 2019-09-01 13:09:42.000 244 33780.90 268.89 17109.50 88888.00 2019-09-01 13:09:43.000 244 33780.90 268.91 17109.49 88888.00 2019-09-01 13:09:44.000 244 33780.88 268.91 17109.49 88888.00 2019-09-01 13:09:45.000 244 33780.89 268.89 17109.50 37867.46 2019-09-01 13:09:46.000 244 33780.87 268.90 17109.46 88888.00 2019-09-01 13:09:47.000 244 33780.86 268.90 17109.50 88888.00 2019-09-01 13:09:48.000 244 33780.86 268.91 17109.51 88888.00 2019-09-01 13:09:49.000 244 33780.87 268.91 17109.46 88888.00 2019-09-01 13:09:50.000 244 33780.86 268.91 17109.47 37867.27 2019-09-01 13:09:51.000 244 33780.92 268.93 17109.49 88888.00 2019-09-01 13:09:52.000 244 33780.94 268.93 17109.50 88888.00 2019-09-01 13:09:53.000 244 33780.97 268.92 17109.50 88888.00 2019-09-01 13:09:54.000 244 33780.97 268.88 17109.48 88888.00 2019-09-01 13:09:55.000 244 33780.99 268.85 17109.49 37867.42 2019-09-01 13:09:56.000 244 33780.93 268.85 17109.50 88888.00 2019-09-01 13:09:57.000 244 33780.92 268.83 17109.52 88888.00 2019-09-01 13:09:58.000 244 33780.90 268.83 17109.53 88888.00 2019-09-01 13:09:59.000 244 33780.87 268.81 17109.53 88888.00 2019-09-01 13:10:00.000 244 33780.86 268.81 17109.54 37867.43 2019-09-01 13:10:01.000 244 33780.84 268.80 17109.54 88888.00 2019-09-01 13:10:02.000 244 33780.76 268.79 17109.55 88888.00 2019-09-01 13:10:03.000 244 33780.69 268.78 17109.56 88888.00 2019-09-01 13:10:04.000 244 33780.63 268.76 17109.57 88888.00 2019-09-01 13:10:05.000 244 33780.65 268.77 17109.61 37867.33 2019-09-01 13:10:06.000 244 33780.64 268.78 17109.59 88888.00 2019-09-01 13:10:07.000 244 33780.62 268.78 17109.57 88888.00 2019-09-01 13:10:08.000 244 33780.65 268.81 17109.63 88888.00 2019-09-01 13:10:09.000 244 33780.69 268.83 17109.62 88888.00 2019-09-01 13:10:10.000 244 33780.67 268.80 17109.59 37867.15 2019-09-01 13:10:11.000 244 33780.67 268.78 17109.62 88888.00 2019-09-01 13:10:12.000 244 33780.68 268.73 17109.60 88888.00 2019-09-01 13:10:13.000 244 33780.71 268.73 17109.63 88888.00 2019-09-01 13:10:14.000 244 33780.75 268.73 17109.65 88888.00 2019-09-01 13:10:15.000 244 33780.76 268.77 17109.67 37867.26 2019-09-01 13:10:16.000 244 33780.76 268.75 17109.69 88888.00 2019-09-01 13:10:17.000 244 33780.80 268.70 17109.65 88888.00 2019-09-01 13:10:18.000 244 33780.82 268.69 17109.66 88888.00 2019-09-01 13:10:19.000 244 33780.82 268.65 17109.67 88888.00 2019-09-01 13:10:20.000 244 33780.78 268.58 17109.67 37867.30 2019-09-01 13:10:21.000 244 33780.75 268.58 17109.64 88888.00 2019-09-01 13:10:22.000 244 33780.73 268.59 17109.64 88888.00 2019-09-01 13:10:23.000 244 33780.70 268.61 17109.69 88888.00 2019-09-01 13:10:24.000 244 33780.67 268.58 17109.68 88888.00 2019-09-01 13:10:25.000 244 33780.65 268.56 17109.67 37867.19 2019-09-01 13:10:26.000 244 33780.63 268.52 17109.67 88888.00 2019-09-01 13:10:27.000 244 33780.65 268.47 17109.71 88888.00 2019-09-01 13:10:28.000 244 33780.67 268.44 17109.70 88888.00 2019-09-01 13:10:29.000 244 33780.69 268.44 17109.68 88888.00 2019-09-01 13:10:30.000 244 33780.73 268.43 17109.69 37867.24 2019-09-01 13:10:31.000 244 33780.78 268.42 17109.68 88888.00 2019-09-01 13:10:32.000 244 33780.84 268.39 17109.67 88888.00 2019-09-01 13:10:33.000 244 33780.90 268.35 17109.69 88888.00 2019-09-01 13:10:34.000 244 33780.94 268.29 17109.67 88888.00 2019-09-01 13:10:35.000 244 33780.93 268.29 17109.66 37867.25 2019-09-01 13:10:36.000 244 33780.92 268.25 17109.69 88888.00 2019-09-01 13:10:37.000 244 33780.94 268.23 17109.68 88888.00 2019-09-01 13:10:38.000 244 33780.94 268.22 17109.67 88888.00 2019-09-01 13:10:39.000 244 33780.96 268.17 17109.69 88888.00 2019-09-01 13:10:40.000 244 33780.91 268.18 17109.70 37867.52 2019-09-01 13:10:41.000 244 33780.87 268.14 17109.73 88888.00 2019-09-01 13:10:42.000 244 33780.83 268.09 17109.71 88888.00 2019-09-01 13:10:43.000 244 33780.81 268.05 17109.76 88888.00 2019-09-01 13:10:44.000 244 33780.75 268.04 17109.73 88888.00 2019-09-01 13:10:45.000 244 33780.70 268.05 17109.73 37867.39 2019-09-01 13:10:46.000 244 33780.70 268.06 17109.73 88888.00 2019-09-01 13:10:47.000 244 33780.71 268.09 17109.73 88888.00 2019-09-01 13:10:48.000 244 33780.69 268.10 17109.78 88888.00 2019-09-01 13:10:49.000 244 33780.70 268.10 17109.79 88888.00 2019-09-01 13:10:50.000 244 33780.71 268.09 17109.73 37867.33 2019-09-01 13:10:51.000 244 33780.75 268.09 17109.75 88888.00 2019-09-01 13:10:52.000 244 33780.76 268.07 17109.80 88888.00 2019-09-01 13:10:53.000 244 33780.75 268.05 17109.83 88888.00 2019-09-01 13:10:54.000 244 33780.78 268.08 17109.82 88888.00 2019-09-01 13:10:55.000 244 33780.79 268.06 17109.80 37867.33 2019-09-01 13:10:56.000 244 33780.81 268.07 17109.84 88888.00 2019-09-01 13:10:57.000 244 33780.77 268.05 17109.88 88888.00 2019-09-01 13:10:58.000 244 33780.73 268.01 17109.85 88888.00 2019-09-01 13:10:59.000 244 33780.72 267.99 17109.82 88888.00 2019-09-01 13:11:00.000 244 33780.73 267.98 17109.78 37867.39 2019-09-01 13:11:01.000 244 33780.74 267.97 17109.79 88888.00 2019-09-01 13:11:02.000 244 33780.73 267.96 17109.79 88888.00 2019-09-01 13:11:03.000 244 33780.73 267.97 17109.78 88888.00 2019-09-01 13:11:04.000 244 33780.70 267.95 17109.79 88888.00 2019-09-01 13:11:05.000 244 33780.71 268.00 17109.81 37867.39 2019-09-01 13:11:06.000 244 33780.77 267.99 17109.83 88888.00 2019-09-01 13:11:07.000 244 33780.81 267.99 17109.86 88888.00 2019-09-01 13:11:08.000 244 33780.86 267.98 17109.82 88888.00 2019-09-01 13:11:09.000 244 33780.92 267.95 17109.81 88888.00 2019-09-01 13:11:10.000 244 33780.93 267.94 17109.84 37867.44 2019-09-01 13:11:11.000 244 33780.95 267.97 17109.86 88888.00 2019-09-01 13:11:12.000 244 33780.99 267.93 17109.83 88888.00 2019-09-01 13:11:13.000 244 33780.95 267.89 17109.82 88888.00 2019-09-01 13:11:14.000 244 33780.98 267.88 17109.85 88888.00 2019-09-01 13:11:15.000 244 33781.05 267.88 17109.82 37867.47 2019-09-01 13:11:16.000 244 33781.09 267.89 17109.82 88888.00 2019-09-01 13:11:17.000 244 33781.15 267.86 17109.83 88888.00 2019-09-01 13:11:18.000 244 33781.19 267.83 17109.79 88888.00 2019-09-01 13:11:19.000 244 33781.22 267.85 17109.79 88888.00 2019-09-01 13:11:20.000 244 33781.21 267.83 17109.81 37867.69 2019-09-01 13:11:21.000 244 33781.24 267.79 17109.86 88888.00 2019-09-01 13:11:22.000 244 33781.24 267.77 17109.85 88888.00 2019-09-01 13:11:23.000 244 33781.28 267.74 17109.85 88888.00 2019-09-01 13:11:24.000 244 33781.24 267.76 17109.89 88888.00 2019-09-01 13:11:25.000 244 33781.28 267.74 17109.86 37867.76 2019-09-01 13:11:26.000 244 33781.24 267.72 17109.86 88888.00 2019-09-01 13:11:27.000 244 33781.27 267.72 17109.84 88888.00 2019-09-01 13:11:28.000 244 33781.28 267.67 17109.85 88888.00 2019-09-01 13:11:29.000 244 33781.28 267.64 17109.86 88888.00 2019-09-01 13:11:30.000 244 33781.25 267.60 17109.86 37867.81 2019-09-01 13:11:31.000 244 33781.33 267.61 17109.87 88888.00 2019-09-01 13:11:32.000 244 33781.30 267.60 17109.89 88888.00 2019-09-01 13:11:33.000 244 33781.30 267.57 17109.91 88888.00 2019-09-01 13:11:34.000 244 33781.30 267.54 17109.92 88888.00 2019-09-01 13:11:35.000 244 33781.31 267.51 17109.93 37867.82 2019-09-01 13:11:36.000 244 33781.35 267.52 17109.96 88888.00 2019-09-01 13:11:37.000 244 33781.37 267.52 17109.93 88888.00 2019-09-01 13:11:38.000 244 33781.41 267.47 17109.88 88888.00 2019-09-01 13:11:39.000 244 33781.44 267.42 17109.89 88888.00 2019-09-01 13:11:40.000 244 33781.48 267.41 17109.88 37867.83 2019-09-01 13:11:41.000 244 33781.50 267.42 17109.84 88888.00 2019-09-01 13:11:42.000 244 33781.50 267.38 17109.82 88888.00 2019-09-01 13:11:43.000 244 33781.54 267.35 17109.80 88888.00 2019-09-01 13:11:44.000 244 33781.54 267.32 17109.86 88888.00 2019-09-01 13:11:45.000 244 33781.55 267.28 17109.88 37868.12 2019-09-01 13:11:46.000 244 33781.51 267.30 17109.88 88888.00 2019-09-01 13:11:47.000 244 33781.53 267.32 17109.90 88888.00 2019-09-01 13:11:48.000 244 33781.50 267.29 17109.89 88888.00 2019-09-01 13:11:49.000 244 33781.49 267.20 17109.88 88888.00 2019-09-01 13:11:50.000 244 33781.55 267.22 17109.92 37868.04 2019-09-01 13:11:51.000 244 33781.58 267.20 17109.94 88888.00 2019-09-01 13:11:52.000 244 33781.60 267.20 17109.93 88888.00 2019-09-01 13:11:53.000 244 33781.66 267.21 17109.89 88888.00 2019-09-01 13:11:54.000 244 33781.66 267.16 17109.90 88888.00 2019-09-01 13:11:55.000 244 33781.65 267.15 17109.89 37868.20 2019-09-01 13:11:56.000 244 33781.64 267.19 17109.86 88888.00 2019-09-01 13:11:57.000 244 33781.61 267.18 17109.88 88888.00 2019-09-01 13:11:58.000 244 33781.62 267.18 17109.88 88888.00 2019-09-01 13:11:59.000 244 33781.64 267.15 17109.91 88888.00 2019-09-01 13:12:00.000 244 33781.60 267.13 17109.91 37868.27 2019-09-01 13:12:01.000 244 33781.57 267.19 17109.91 88888.00 2019-09-01 13:12:02.000 244 33781.54 267.20 17109.90 88888.00 2019-09-01 13:12:03.000 244 33781.56 267.19 17109.92 88888.00 2019-09-01 13:12:04.000 244 33781.57 267.17 17109.93 88888.00 2019-09-01 13:12:05.000 244 33781.55 267.20 17109.93 37868.14 2019-09-01 13:12:06.000 244 33781.55 267.21 17109.99 88888.00 2019-09-01 13:12:07.000 244 33781.58 267.19 17110.00 88888.00 2019-09-01 13:12:08.000 244 33781.58 267.21 17110.00 88888.00 2019-09-01 13:12:09.000 244 33781.61 267.22 17109.97 88888.00 2019-09-01 13:12:10.000 244 33781.63 267.25 17109.96 37868.23 2019-09-01 13:12:11.000 244 33781.63 267.30 17109.96 88888.00 2019-09-01 13:12:12.000 244 33781.69 267.32 17110.00 88888.00 2019-09-01 13:12:13.000 244 33781.75 267.34 17109.98 88888.00 2019-09-01 13:12:14.000 244 33781.78 267.36 17110.01 88888.00 2019-09-01 13:12:15.000 244 33781.79 267.36 17110.00 37868.17 2019-09-01 13:12:16.000 244 33781.86 267.36 17109.99 88888.00 2019-09-01 13:12:17.000 244 33781.93 267.38 17110.01 88888.00 2019-09-01 13:12:18.000 244 33781.96 267.35 17110.00 88888.00 2019-09-01 13:12:19.000 244 33781.96 267.34 17109.99 88888.00 2019-09-01 13:12:20.000 244 33781.93 267.39 17110.00 37868.50 2019-09-01 13:12:21.000 244 33781.96 267.41 17110.04 88888.00 2019-09-01 13:12:22.000 244 33782.01 267.41 17110.01 88888.00 2019-09-01 13:12:23.000 244 33782.04 267.39 17110.01 88888.00 2019-09-01 13:12:24.000 244 33781.97 267.37 17110.00 88888.00 2019-09-01 13:12:25.000 244 33781.98 267.39 17109.98 37868.49 2019-09-01 13:12:26.000 244 33781.97 267.39 17109.99 88888.00 2019-09-01 13:12:27.000 244 33781.91 267.38 17110.01 88888.00 2019-09-01 13:12:28.000 244 33781.87 267.36 17110.01 88888.00 2019-09-01 13:12:29.000 244 33781.90 267.34 17110.02 88888.00 2019-09-01 13:12:30.000 244 33781.92 267.36 17109.99 37868.45 2019-09-01 13:12:31.000 244 33781.89 267.37 17110.01 88888.00 2019-09-01 13:12:32.000 244 33781.89 267.33 17110.03 88888.00 2019-09-01 13:12:33.000 244 33781.93 267.36 17110.05 88888.00 2019-09-01 13:12:34.000 244 33781.97 267.34 17110.03 88888.00 2019-09-01 13:12:35.000 244 33781.94 267.39 17110.00 37868.58 2019-09-01 13:12:36.000 244 33781.93 267.41 17110.01 88888.00 2019-09-01 13:12:37.000 244 33781.91 267.40 17110.03 88888.00 2019-09-01 13:12:38.000 244 33781.92 267.37 17110.06 88888.00 2019-09-01 13:12:39.000 244 33781.96 267.39 17110.07 88888.00 2019-09-01 13:12:40.000 244 33781.99 267.41 17110.07 37868.56 2019-09-01 13:12:41.000 244 33782.00 267.42 17110.07 88888.00 2019-09-01 13:12:42.000 244 33781.99 267.47 17110.04 88888.00 2019-09-01 13:12:43.000 244 33782.03 267.47 17110.04 88888.00 2019-09-01 13:12:44.000 244 33782.02 267.49 17110.03 88888.00 2019-09-01 13:12:45.000 244 33782.02 267.46 17110.03 37868.63 2019-09-01 13:12:46.000 244 33782.03 267.46 17110.02 88888.00 2019-09-01 13:12:47.000 244 33782.04 267.51 17110.04 88888.00 2019-09-01 13:12:48.000 244 33781.99 267.54 17110.06 88888.00 2019-09-01 13:12:49.000 244 33781.97 267.57 17110.09 88888.00 2019-09-01 13:12:50.000 244 33781.94 267.61 17110.07 37868.67 2019-09-01 13:12:51.000 244 33781.92 267.67 17110.10 88888.00 2019-09-01 13:12:52.000 244 33781.87 267.68 17110.10 88888.00 2019-09-01 13:12:53.000 244 33781.89 267.70 17110.08 88888.00 2019-09-01 13:12:54.000 244 33781.89 267.73 17110.12 88888.00 2019-09-01 13:12:55.000 244 33781.92 267.77 17110.14 37868.58 2019-09-01 13:12:56.000 244 33781.92 267.78 17110.09 88888.00 2019-09-01 13:12:57.000 244 33781.96 267.83 17110.06 88888.00 2019-09-01 13:12:58.000 244 33781.98 267.89 17110.06 88888.00 2019-09-01 13:12:59.000 244 33781.98 267.91 17110.10 88888.00 2019-09-01 13:13:00.000 244 33781.96 267.92 17110.10 37868.67 2019-09-01 13:13:01.000 244 33781.97 267.93 17110.11 88888.00 2019-09-01 13:13:02.000 244 33781.98 268.00 17110.15 88888.00 2019-09-01 13:13:03.000 244 33781.99 268.02 17110.15 88888.00 2019-09-01 13:13:04.000 244 33781.99 268.02 17110.15 88888.00 2019-09-01 13:13:05.000 244 33782.05 268.05 17110.14 37868.61 2019-09-01 13:13:06.000 244 33782.06 268.08 17110.08 88888.00 2019-09-01 13:13:07.000 244 33782.04 268.09 17110.12 88888.00 2019-09-01 13:13:08.000 244 33782.03 268.11 17110.15 88888.00 2019-09-01 13:13:09.000 244 33782.04 268.10 17110.19 88888.00 2019-09-01 13:13:10.000 244 33782.05 268.08 17110.16 37868.68 2019-09-01 13:13:11.000 244 33782.06 268.07 17110.12 88888.00 2019-09-01 13:13:12.000 244 33782.06 268.09 17110.11 88888.00 2019-09-01 13:13:13.000 244 33782.06 268.10 17110.10 88888.00 2019-09-01 13:13:14.000 244 33782.13 268.10 17110.07 88888.00 2019-09-01 13:13:15.000 244 33782.15 268.08 17110.05 37868.67 2019-09-01 13:13:16.000 244 33782.18 268.06 17110.06 88888.00 2019-09-01 13:13:17.000 244 33782.24 268.09 17110.05 88888.00 2019-09-01 13:13:18.000 244 33782.25 268.16 17110.08 88888.00 2019-09-01 13:13:19.000 244 33782.29 268.18 17110.07 88888.00 2019-09-01 13:13:20.000 244 33782.30 268.22 17110.11 37868.83 2019-09-01 13:13:21.000 244 33782.36 268.26 17110.12 88888.00 2019-09-01 13:13:22.000 244 33782.41 268.29 17110.13 88888.00 2019-09-01 13:13:23.000 244 33782.44 268.33 17110.14 88888.00 2019-09-01 13:13:24.000 244 33782.44 268.32 17110.15 88888.00 2019-09-01 13:13:25.000 244 33782.41 268.34 17110.15 37868.85 2019-09-01 13:13:26.000 244 33782.40 268.34 17110.16 88888.00 2019-09-01 13:13:27.000 244 33782.41 268.35 17110.08 88888.00 2019-09-01 13:13:28.000 244 33782.43 268.36 17110.06 88888.00 2019-09-01 13:13:29.000 244 33782.46 268.35 17110.10 88888.00 2019-09-01 13:13:30.000 244 33782.43 268.40 17110.13 37869.07 2019-09-01 13:13:31.000 244 33782.44 268.42 17110.13 88888.00 2019-09-01 13:13:32.000 244 33782.38 268.40 17110.13 88888.00 2019-09-01 13:13:33.000 244 33782.40 268.44 17110.11 88888.00 2019-09-01 13:13:34.000 244 33782.43 268.47 17110.14 88888.00 2019-09-01 13:13:35.000 244 33782.38 268.46 17110.15 37869.10 2019-09-01 13:13:36.000 244 33782.33 268.49 17110.13 88888.00 2019-09-01 13:13:37.000 244 33782.34 268.55 17110.11 88888.00 2019-09-01 13:13:38.000 244 33782.33 268.54 17110.09 88888.00 2019-09-01 13:13:39.000 244 33782.36 268.56 17110.11 88888.00 2019-09-01 13:13:40.000 244 33782.40 268.60 17110.10 37868.98 2019-09-01 13:13:41.000 244 33782.41 268.65 17110.11 88888.00 2019-09-01 13:13:42.000 244 33782.42 268.67 17110.14 88888.00 2019-09-01 13:13:43.000 244 33782.43 268.69 17110.16 88888.00 2019-09-01 13:13:44.000 244 33782.43 268.72 17110.16 88888.00 2019-09-01 13:13:45.000 244 33782.45 268.75 17110.15 37869.00 2019-09-01 13:13:46.000 244 33782.47 268.76 17110.16 88888.00 2019-09-01 13:13:47.000 244 33782.48 268.80 17110.15 88888.00 2019-09-01 13:13:48.000 244 33782.52 268.79 17110.13 88888.00 2019-09-01 13:13:49.000 244 33782.58 268.79 17110.09 88888.00 2019-09-01 13:13:50.000 244 33782.59 268.81 17110.09 37869.13 2019-09-01 13:13:51.000 244 33782.60 268.80 17110.06 88888.00 2019-09-01 13:13:52.000 244 33782.59 268.84 17110.08 88888.00 2019-09-01 13:13:53.000 244 33782.61 268.80 17110.09 88888.00 2019-09-01 13:13:54.000 244 33782.64 268.79 17110.13 88888.00 2019-09-01 13:13:55.000 244 33782.64 268.79 17110.12 37869.18 2019-09-01 13:13:56.000 244 33782.61 268.75 17110.12 88888.00 2019-09-01 13:13:57.000 244 33782.59 268.74 17110.11 88888.00 2019-09-01 13:13:58.000 244 33782.55 268.73 17110.13 88888.00 2019-09-01 13:13:59.000 244 33782.54 268.73 17110.14 88888.00 2019-09-01 13:14:00.000 244 33782.51 268.73 17110.13 37869.19 2019-09-01 13:14:01.000 244 33782.49 268.70 17110.16 88888.00 2019-09-01 13:14:02.000 244 33782.43 268.69 17110.18 88888.00 2019-09-01 13:14:03.000 244 33782.42 268.67 17110.16 88888.00 2019-09-01 13:14:04.000 244 33782.43 268.68 17110.14 88888.00 2019-09-01 13:14:05.000 244 33782.40 268.65 17110.13 37869.05 2019-09-01 13:14:06.000 244 33782.37 268.62 17110.11 88888.00 2019-09-01 13:14:07.000 244 33782.40 268.65 17110.15 88888.00 2019-09-01 13:14:08.000 244 33782.44 268.67 17110.17 88888.00 2019-09-01 13:14:09.000 244 33782.47 268.68 17110.18 88888.00 2019-09-01 13:14:10.000 244 33782.48 268.73 17110.19 37868.97 2019-09-01 13:14:11.000 244 33782.51 268.75 17110.19 88888.00 2019-09-01 13:14:12.000 244 33782.55 268.81 17110.14 88888.00 2019-09-01 13:14:13.000 244 33782.61 268.83 17110.13 88888.00 2019-09-01 13:14:14.000 244 33782.62 268.86 17110.13 88888.00 2019-09-01 13:14:15.000 244 33782.69 268.86 17110.16 37869.10 2019-09-01 13:14:16.000 244 33782.69 268.82 17110.12 88888.00 2019-09-01 13:14:17.000 244 33782.70 268.80 17110.13 88888.00 2019-09-01 13:14:18.000 244 33782.72 268.82 17110.13 88888.00 2019-09-01 13:14:19.000 244 33782.67 268.85 17110.13 88888.00 2019-09-01 13:14:20.000 244 33782.70 268.80 17110.13 37869.33 2019-09-01 13:14:21.000 244 33782.66 268.83 17110.14 88888.00 2019-09-01 13:14:22.000 244 33782.63 268.84 17110.09 88888.00 2019-09-01 13:14:23.000 244 33782.63 268.81 17110.09 88888.00 2019-09-01 13:14:24.000 244 33782.66 268.80 17110.08 88888.00 2019-09-01 13:14:25.000 244 33782.70 268.78 17110.12 37869.25 2019-09-01 13:14:26.000 244 33782.71 268.80 17110.11 88888.00 2019-09-01 13:14:27.000 244 33782.74 268.80 17110.14 88888.00 2019-09-01 13:14:28.000 244 33782.78 268.81 17110.13 88888.00 2019-09-01 13:14:29.000 244 33782.82 268.80 17110.11 88888.00 2019-09-01 13:14:30.000 244 33782.84 268.78 17110.12 37869.32 2019-09-01 13:14:31.000 244 33782.87 268.80 17110.10 88888.00 2019-09-01 13:14:32.000 244 33782.91 268.81 17110.13 88888.00 2019-09-01 13:14:33.000 244 33782.97 268.83 17110.13 88888.00 2019-09-01 13:14:34.000 244 33782.99 268.83 17110.11 88888.00 2019-09-01 13:14:35.000 244 33783.01 268.84 17110.13 37869.54 2019-09-01 13:14:36.000 244 33783.00 268.86 17110.13 88888.00 2019-09-01 13:14:37.000 244 33783.01 268.87 17110.10 88888.00 2019-09-01 13:14:38.000 244 33783.01 268.85 17110.12 88888.00 2019-09-01 13:14:39.000 244 33783.03 268.87 17110.11 88888.00 2019-09-01 13:14:40.000 244 33783.00 268.89 17110.11 37869.56 2019-09-01 13:14:41.000 244 33783.01 268.93 17110.10 88888.00 2019-09-01 13:14:42.000 244 33783.03 268.96 17110.13 88888.00 2019-09-01 13:14:43.000 244 33783.03 269.01 17110.15 88888.00 2019-09-01 13:14:44.000 244 33783.06 269.02 17110.13 88888.00 2019-09-01 13:14:45.000 244 33783.16 269.01 17110.13 37869.60 2019-09-01 13:14:46.000 244 33783.19 268.97 17110.13 88888.00 2019-09-01 13:14:47.000 244 33783.22 268.99 17110.15 88888.00 2019-09-01 13:14:48.000 244 33783.31 269.02 17110.15 88888.00 2019-09-01 13:14:49.000 244 33783.39 269.00 17110.18 88888.00 2019-09-01 13:14:50.000 244 33783.43 269.00 17110.20 37869.82 2019-09-01 13:14:51.000 244 33783.48 268.95 17110.18 88888.00 2019-09-01 13:14:52.000 244 33783.52 268.93 17110.16 88888.00 2019-09-01 13:14:53.000 244 33783.57 268.93 17110.16 88888.00 2019-09-01 13:14:54.000 244 33783.61 268.90 17110.15 88888.00 2019-09-01 13:14:55.000 244 33783.60 268.89 17110.15 37870.05 2019-09-01 13:14:56.000 244 33783.62 268.92 17110.15 88888.00 2019-09-01 13:14:57.000 244 33783.66 268.96 17110.15 88888.00 2019-09-01 13:14:58.000 244 33783.70 268.96 17110.15 88888.00 2019-09-01 13:14:59.000 244 33783.70 268.92 17110.15 88888.00 2019-09-01 13:15:00.000 244 33783.74 268.96 17110.16 37870.14 2019-09-01 13:15:01.000 244 33783.75 268.97 17110.18 88888.00 2019-09-01 13:15:02.000 244 33783.77 269.01 17110.17 88888.00 2019-09-01 13:15:03.000 244 33783.79 269.00 17110.13 88888.00 2019-09-01 13:15:04.000 244 33783.86 268.95 17110.13 88888.00 2019-09-01 13:15:05.000 244 33783.88 268.95 17110.12 37870.20 2019-09-01 13:15:06.000 244 33783.92 268.94 17110.13 88888.00 2019-09-01 13:15:07.000 244 33783.97 268.97 17110.12 88888.00 2019-09-01 13:15:08.000 244 33784.01 268.99 17110.12 88888.00 2019-09-01 13:15:09.000 244 33784.06 268.98 17110.15 88888.00 2019-09-01 13:15:10.000 244 33784.10 269.00 17110.15 37870.45 2019-09-01 13:15:11.000 244 33784.16 269.02 17110.16 88888.00 2019-09-01 13:15:12.000 244 33784.22 269.00 17110.18 88888.00 2019-09-01 13:15:13.000 244 33784.24 268.99 17110.14 88888.00 2019-09-01 13:15:14.000 244 33784.23 268.96 17110.13 88888.00 2019-09-01 13:15:15.000 244 33784.31 268.99 17110.16 37870.66 2019-09-01 13:15:16.000 244 33784.36 268.99 17110.16 88888.00 2019-09-01 13:15:17.000 244 33784.40 269.02 17110.17 88888.00 2019-09-01 13:15:18.000 244 33784.39 269.01 17110.15 88888.00 2019-09-01 13:15:19.000 244 33784.44 268.98 17110.16 88888.00 2019-09-01 13:15:20.000 244 33784.50 268.95 17110.15 37870.81 2019-09-01 13:15:21.000 244 33784.53 268.96 17110.15 88888.00 2019-09-01 13:15:22.000 244 33784.59 268.91 17110.17 88888.00 2019-09-01 13:15:23.000 244 33784.65 268.92 17110.11 88888.00 2019-09-01 13:15:24.000 244 33784.72 268.91 17110.09 88888.00 2019-09-01 13:15:25.000 244 33784.81 268.87 17110.12 37870.94 2019-09-01 13:15:26.000 244 33784.86 268.89 17110.17 88888.00 2019-09-01 13:15:27.000 244 33784.93 268.91 17110.16 88888.00 2019-09-01 13:15:28.000 244 33784.95 268.88 17110.15 88888.00 2019-09-01 13:15:29.000 244 33784.94 268.89 17110.14 88888.00 2019-09-01 13:15:30.000 244 33784.98 268.89 17110.10 37871.28 2019-09-01 13:15:31.000 244 33785.03 268.88 17110.13 88888.00 2019-09-01 13:15:32.000 244 33785.03 268.89 17110.16 88888.00 2019-09-01 13:15:33.000 244 33785.04 268.90 17110.17 88888.00 2019-09-01 13:15:34.000 244 33785.10 268.94 17110.14 88888.00 2019-09-01 13:15:35.000 244 33785.11 268.95 17110.14 37871.41 2019-09-01 13:15:36.000 244 33785.13 268.93 17110.15 88888.00 2019-09-01 13:15:37.000 244 33785.11 268.91 17110.15 88888.00 2019-09-01 13:15:38.000 244 33785.11 268.93 17110.17 88888.00 2019-09-01 13:15:39.000 244 33785.11 268.95 17110.15 88888.00 2019-09-01 13:15:40.000 244 33785.18 268.96 17110.15 37871.46 2019-09-01 13:15:41.000 244 33785.18 268.96 17110.15 88888.00 2019-09-01 13:15:42.000 244 33785.16 268.94 17110.16 88888.00 2019-09-01 13:15:43.000 244 33785.20 268.97 17110.14 88888.00 2019-09-01 13:15:44.000 244 33785.25 268.99 17110.13 88888.00 2019-09-01 13:15:45.000 244 33785.27 268.99 17110.10 37871.51 2019-09-01 13:15:46.000 244 33785.27 269.03 17110.08 88888.00 2019-09-01 13:15:47.000 244 33785.31 269.04 17110.12 88888.00 2019-09-01 13:15:48.000 244 33785.28 268.98 17110.12 88888.00 2019-09-01 13:15:49.000 244 33785.31 268.94 17110.11 88888.00 2019-09-01 13:15:50.000 244 33785.34 268.96 17110.12 37871.60 2019-09-01 13:15:51.000 244 33785.35 268.94 17110.15 88888.00 2019-09-01 13:15:52.000 244 33785.31 268.96 17110.16 88888.00 2019-09-01 13:15:53.000 244 33785.35 268.99 17110.16 88888.00 2019-09-01 13:15:54.000 244 33785.37 268.98 17110.14 88888.00 2019-09-01 13:15:55.000 244 33785.41 269.00 17110.17 37871.67 2019-09-01 13:15:56.000 244 33785.40 269.00 17110.22 88888.00 2019-09-01 13:15:57.000 244 33785.42 269.00 17110.25 88888.00 2019-09-01 13:15:58.000 244 33785.44 269.00 17110.23 88888.00 2019-09-01 13:15:59.000 244 33785.44 269.01 17110.27 88888.00 2019-09-01 13:16:00.000 244 33785.42 269.01 17110.23 37871.66 2019-09-01 13:16:01.000 244 33785.47 269.03 17110.26 88888.00 2019-09-01 13:16:02.000 244 33785.47 269.04 17110.27 88888.00 2019-09-01 13:16:03.000 244 33785.47 269.06 17110.26 88888.00 2019-09-01 13:16:04.000 244 33785.45 269.07 17110.25 88888.00 2019-09-01 13:16:05.000 244 33785.46 269.12 17110.21 37871.81 2019-09-01 13:16:06.000 244 33785.48 269.15 17110.22 88888.00 2019-09-01 13:16:07.000 244 33785.50 269.18 17110.24 88888.00 2019-09-01 13:16:08.000 244 33785.55 269.19 17110.23 88888.00 2019-09-01 13:16:09.000 244 33785.56 269.21 17110.22 88888.00 2019-09-01 13:16:10.000 244 33785.60 269.23 17110.20 37871.80 2019-09-01 13:16:11.000 244 33785.66 269.28 17110.22 88888.00 2019-09-01 13:16:12.000 244 33785.69 269.25 17110.25 88888.00 2019-09-01 13:16:13.000 244 33785.68 269.22 17110.20 88888.00 2019-09-01 13:16:14.000 244 33785.68 269.22 17110.20 88888.00 2019-09-01 13:16:15.000 244 33785.68 269.25 17110.20 37871.94 2019-09-01 13:16:16.000 244 33785.70 269.22 17110.20 88888.00 2019-09-01 13:16:17.000 244 33785.75 269.24 17110.20 88888.00 2019-09-01 13:16:18.000 244 33785.76 269.25 17110.22 88888.00 2019-09-01 13:16:19.000 244 33785.74 269.26 17110.18 88888.00 2019-09-01 13:16:20.000 244 33785.73 269.28 17110.16 37872.09 2019-09-01 13:16:21.000 244 33785.77 269.31 17110.17 88888.00 2019-09-01 13:16:22.000 244 33785.79 269.32 17110.18 88888.00 2019-09-01 13:16:23.000 244 33785.78 269.35 17110.22 88888.00 2019-09-01 13:16:24.000 244 33785.77 269.37 17110.24 88888.00 2019-09-01 13:16:25.000 244 33785.74 269.38 17110.27 37872.14 2019-09-01 13:16:26.000 244 33785.77 269.37 17110.26 88888.00 2019-09-01 13:16:27.000 244 33785.80 269.36 17110.30 88888.00 2019-09-01 13:16:28.000 244 33785.80 269.36 17110.29 88888.00 2019-09-01 13:16:29.000 244 33785.84 269.35 17110.29 88888.00 2019-09-01 13:16:30.000 244 33785.88 269.36 17110.28 37872.06 2019-09-01 13:16:31.000 244 33785.90 269.37 17110.28 88888.00 2019-09-01 13:16:32.000 244 33785.93 269.33 17110.29 88888.00 2019-09-01 13:16:33.000 244 33786.01 269.32 17110.31 88888.00 2019-09-01 13:16:34.000 244 33786.07 269.36 17110.29 88888.00 2019-09-01 13:16:35.000 244 33786.10 269.37 17110.26 37872.16 2019-09-01 13:16:36.000 244 33786.06 269.36 17110.28 88888.00 2019-09-01 13:16:37.000 244 33786.01 269.41 17110.26 88888.00 2019-09-01 13:16:38.000 244 33786.01 269.41 17110.26 88888.00 2019-09-01 13:16:39.000 244 33786.06 269.43 17110.27 88888.00 2019-09-01 13:16:40.000 244 33786.04 269.47 17110.28 37872.20 2019-09-01 13:16:41.000 244 33786.08 269.49 17110.24 88888.00 2019-09-01 13:16:42.000 244 33786.10 269.51 17110.26 88888.00 2019-09-01 13:16:43.000 244 33786.09 269.51 17110.26 88888.00 2019-09-01 13:16:44.000 244 33786.07 269.54 17110.24 88888.00 2019-09-01 13:16:45.000 244 33786.05 269.52 17110.26 37872.31 2019-09-01 13:16:46.000 244 33786.02 269.55 17110.27 88888.00 2019-09-01 13:16:47.000 244 33786.03 269.58 17110.29 88888.00 2019-09-01 13:16:48.000 244 33786.05 269.64 17110.27 88888.00 2019-09-01 13:16:49.000 244 33786.08 269.63 17110.27 88888.00 2019-09-01 13:16:50.000 244 33786.13 269.64 17110.26 37872.30 2019-09-01 13:16:51.000 244 33786.18 269.67 17110.26 88888.00 2019-09-01 13:16:52.000 244 33786.20 269.70 17110.25 88888.00 2019-09-01 13:16:53.000 244 33786.18 269.71 17110.23 88888.00 2019-09-01 13:16:54.000 244 33786.21 269.71 17110.23 88888.00 2019-09-01 13:16:55.000 244 33786.22 269.70 17110.24 37872.37 2019-09-01 13:16:56.000 244 33786.23 269.73 17110.24 88888.00 2019-09-01 13:16:57.000 244 33786.25 269.75 17110.26 88888.00 2019-09-01 13:16:58.000 244 33786.24 269.78 17110.31 88888.00 2019-09-01 13:16:59.000 244 33786.24 269.80 17110.32 88888.00 2019-09-01 13:17:00.000 244 33786.26 269.80 17110.28 37872.55 2019-09-01 13:17:01.000 244 33786.26 269.80 17110.26 88888.00 2019-09-01 13:17:02.000 244 33786.28 269.82 17110.28 88888.00 2019-09-01 13:17:03.000 244 33786.29 269.81 17110.26 88888.00 2019-09-01 13:17:04.000 244 33786.28 269.78 17110.25 88888.00 2019-09-01 13:17:05.000 244 33786.29 269.85 17110.29 37872.54 2019-09-01 13:17:06.000 244 33786.33 269.87 17110.29 88888.00 2019-09-01 13:17:07.000 244 33786.37 269.92 17110.27 88888.00 2019-09-01 13:17:08.000 244 33786.37 269.93 17110.31 88888.00 2019-09-01 13:17:09.000 244 33786.38 269.93 17110.30 88888.00 2019-09-01 13:17:10.000 244 33786.38 269.91 17110.28 37872.65 2019-09-01 13:17:11.000 244 33786.40 269.91 17110.27 88888.00 2019-09-01 13:17:12.000 244 33786.42 269.93 17110.27 88888.00 2019-09-01 13:17:13.000 244 33786.46 269.91 17110.30 88888.00 2019-09-01 13:17:14.000 244 33786.46 269.89 17110.31 88888.00 2019-09-01 13:17:15.000 244 33786.49 269.92 17110.30 37872.74 2019-09-01 13:17:16.000 244 33786.49 269.93 17110.33 88888.00 2019-09-01 13:17:17.000 244 33786.49 269.88 17110.33 88888.00 2019-09-01 13:17:18.000 244 33786.50 269.87 17110.34 88888.00 2019-09-01 13:17:19.000 244 33786.54 269.85 17110.36 88888.00 2019-09-01 13:17:20.000 244 33786.52 269.85 17110.37 37872.73 2019-09-01 13:17:21.000 244 33786.56 269.91 17110.39 88888.00 2019-09-01 13:17:22.000 244 33786.58 269.94 17110.35 88888.00 2019-09-01 13:17:23.000 244 33786.60 269.95 17110.29 88888.00 2019-09-01 13:17:24.000 244 33786.59 269.95 17110.29 88888.00 2019-09-01 13:17:25.000 244 33786.54 269.99 17110.31 37872.77 2019-09-01 13:17:26.000 244 33786.55 270.04 17110.33 88888.00 2019-09-01 13:17:27.000 244 33786.57 270.04 17110.35 88888.00 2019-09-01 13:17:28.000 244 33786.55 270.07 17110.36 88888.00 2019-09-01 13:17:29.000 244 33786.56 270.08 17110.36 88888.00 2019-09-01 13:17:30.000 244 33786.60 270.10 17110.37 37872.81 2019-09-01 13:17:31.000 244 33786.61 270.10 17110.35 88888.00 2019-09-01 13:17:32.000 244 33786.60 270.14 17110.35 88888.00 2019-09-01 13:17:33.000 244 33786.62 270.19 17110.32 88888.00 2019-09-01 13:17:34.000 244 33786.67 270.20 17110.35 88888.00 2019-09-01 13:17:35.000 244 33786.66 270.17 17110.34 37872.73 2019-09-01 13:17:36.000 244 33786.63 270.17 17110.31 88888.00 2019-09-01 13:17:37.000 244 33786.63 270.14 17110.33 88888.00 2019-09-01 13:17:38.000 244 33786.66 270.13 17110.33 88888.00 2019-09-01 13:17:39.000 244 33786.62 270.15 17110.37 88888.00 2019-09-01 13:17:40.000 244 33786.58 270.16 17110.35 37872.86 2019-09-01 13:17:41.000 244 33786.57 270.18 17110.38 88888.00 2019-09-01 13:17:42.000 244 33786.52 270.20 17110.41 88888.00 2019-09-01 13:17:43.000 244 33786.51 270.23 17110.39 88888.00 2019-09-01 13:17:44.000 244 33786.53 270.22 17110.40 88888.00 2019-09-01 13:17:45.000 244 33786.53 270.26 17110.44 37872.83 2019-09-01 13:17:46.000 244 33786.55 270.32 17110.42 88888.00 2019-09-01 13:17:47.000 244 33786.57 270.31 17110.42 88888.00 2019-09-01 13:17:48.000 244 33786.59 270.34 17110.46 88888.00 2019-09-01 13:17:49.000 244 33786.62 270.34 17110.42 88888.00 2019-09-01 13:17:50.000 244 33786.63 270.31 17110.40 37872.86 2019-09-01 13:17:51.000 244 33786.68 270.27 17110.37 88888.00 2019-09-01 13:17:52.000 244 33786.66 270.32 17110.38 88888.00 2019-09-01 13:17:53.000 244 33786.66 270.35 17110.41 88888.00 2019-09-01 13:17:54.000 244 33786.67 270.34 17110.41 88888.00 2019-09-01 13:17:55.000 244 33786.63 270.32 17110.42 37872.84 2019-09-01 13:17:56.000 244 33786.67 270.31 17110.40 88888.00 2019-09-01 13:17:57.000 244 33786.66 270.34 17110.43 88888.00 2019-09-01 13:17:58.000 244 33786.66 270.29 17110.45 88888.00 2019-09-01 13:17:59.000 244 33786.62 270.32 17110.48 88888.00 2019-09-01 13:18:00.000 244 33786.57 270.31 17110.50 37872.81 2019-09-01 13:18:01.000 244 33786.53 270.31 17110.48 88888.00 2019-09-01 13:18:02.000 244 33786.54 270.32 17110.46 88888.00 2019-09-01 13:18:03.000 244 33786.51 270.32 17110.44 88888.00 2019-09-01 13:18:04.000 244 33786.57 270.31 17110.41 88888.00 2019-09-01 13:18:05.000 244 33786.61 270.29 17110.45 37872.84 2019-09-01 13:18:06.000 244 33786.60 270.32 17110.43 88888.00 2019-09-01 13:18:07.000 244 33786.61 270.36 17110.43 88888.00 2019-09-01 13:18:08.000 244 33786.60 270.33 17110.45 88888.00 2019-09-01 13:18:09.000 244 33786.63 270.30 17110.48 88888.00 2019-09-01 13:18:10.000 244 33786.63 270.30 17110.44 37872.86 2019-09-01 13:18:11.000 244 33786.63 270.31 17110.45 88888.00 2019-09-01 13:18:12.000 244 33786.67 270.31 17110.51 88888.00 2019-09-01 13:18:13.000 244 33786.67 270.33 17110.50 88888.00 2019-09-01 13:18:14.000 244 33786.63 270.39 17110.49 88888.00 2019-09-01 13:18:15.000 244 33786.64 270.44 17110.47 37872.89 2019-09-01 13:18:16.000 244 33786.64 270.46 17110.48 88888.00 2019-09-01 13:18:17.000 244 33786.60 270.44 17110.50 88888.00 2019-09-01 13:18:18.000 244 33786.61 270.43 17110.49 88888.00 2019-09-01 13:18:19.000 244 33786.63 270.48 17110.50 88888.00 2019-09-01 13:18:20.000 244 33786.62 270.50 17110.48 37872.95 2019-09-01 13:18:21.000 244 33786.63 270.48 17110.50 88888.00 2019-09-01 13:18:22.000 244 33786.62 270.49 17110.48 88888.00 2019-09-01 13:18:23.000 244 33786.65 270.46 17110.47 88888.00 2019-09-01 13:18:24.000 244 33786.64 270.42 17110.50 88888.00 2019-09-01 13:18:25.000 244 33786.59 270.39 17110.55 37872.90 2019-09-01 13:18:26.000 244 33786.59 270.41 17110.58 88888.00 2019-09-01 13:18:27.000 244 33786.64 270.44 17110.57 88888.00 2019-09-01 13:18:28.000 244 33786.65 270.46 17110.54 88888.00 2019-09-01 13:18:29.000 244 33786.67 270.46 17110.57 88888.00 2019-09-01 13:18:30.000 244 33786.66 270.50 17110.55 37872.91 2019-09-01 13:18:31.000 244 33786.65 270.54 17110.59 88888.00 2019-09-01 13:18:32.000 244 33786.63 270.55 17110.59 88888.00 2019-09-01 13:18:33.000 244 33786.65 270.54 17110.60 88888.00 2019-09-01 13:18:34.000 244 33786.65 270.58 17110.62 88888.00 2019-09-01 13:18:35.000 244 33786.71 270.58 17110.62 37872.87 2019-09-01 13:18:36.000 244 33786.71 270.58 17110.60 88888.00 2019-09-01 13:18:37.000 244 33786.69 270.63 17110.57 88888.00 2019-09-01 13:18:38.000 244 33786.73 270.61 17110.56 88888.00 2019-09-01 13:18:39.000 244 33786.73 270.57 17110.56 88888.00 2019-09-01 13:18:40.000 244 33786.76 270.55 17110.58 37872.95 2019-09-01 13:18:41.000 244 33786.71 270.53 17110.57 88888.00 2019-09-01 13:18:42.000 244 33786.69 270.52 17110.56 88888.00 2019-09-01 13:18:43.000 244 33786.71 270.53 17110.58 88888.00 2019-09-01 13:18:44.000 244 33786.74 270.52 17110.62 88888.00 2019-09-01 13:18:45.000 244 33786.74 270.53 17110.62 37873.05 2019-09-01 13:18:46.000 244 33786.73 270.52 17110.63 88888.00 2019-09-01 13:18:47.000 244 33786.80 270.55 17110.63 88888.00 2019-09-01 13:18:48.000 244 33786.83 270.53 17110.57 88888.00 2019-09-01 13:18:49.000 244 33786.84 270.51 17110.58 88888.00 2019-09-01 13:18:50.000 244 33786.87 270.55 17110.61 37873.05 2019-09-01 13:18:51.000 244 33786.88 270.57 17110.60 88888.00 2019-09-01 13:18:52.000 244 33786.88 270.57 17110.58 88888.00 2019-09-01 13:18:53.000 244 33786.85 270.58 17110.61 88888.00 2019-09-01 13:18:54.000 244 33786.85 270.59 17110.63 88888.00 2019-09-01 13:18:55.000 244 33786.88 270.64 17110.61 37873.13 2019-09-01 13:18:56.000 244 33786.91 270.63 17110.60 88888.00 2019-09-01 13:18:57.000 244 33786.90 270.65 17110.59 88888.00 2019-09-01 13:18:58.000 244 33786.90 270.67 17110.58 88888.00 2019-09-01 13:18:59.000 244 33786.95 270.68 17110.62 88888.00 2019-09-01 13:19:00.000 244 33786.99 270.67 17110.65 37873.24 2019-09-01 13:19:01.000 244 33787.02 270.71 17110.64 88888.00 2019-09-01 13:19:02.000 244 33787.06 270.77 17110.64 88888.00 2019-09-01 13:19:03.000 244 33787.11 270.77 17110.64 88888.00 2019-09-01 13:19:04.000 244 33787.14 270.80 17110.65 88888.00 2019-09-01 13:19:05.000 244 33787.17 270.81 17110.65 37873.36 2019-09-01 13:19:06.000 244 33787.19 270.81 17110.56 88888.00 2019-09-01 13:19:07.000 244 33787.23 270.78 17110.57 88888.00 2019-09-01 13:19:08.000 244 33787.27 270.79 17110.58 88888.00 2019-09-01 13:19:09.000 244 33787.26 270.77 17110.58 88888.00 2019-09-01 13:19:10.000 244 33787.25 270.80 17110.57 37873.39 2019-09-01 13:19:11.000 244 33787.26 270.83 17110.57 88888.00 2019-09-01 13:19:12.000 244 33787.28 270.80 17110.56 88888.00 2019-09-01 13:19:13.000 244 33787.27 270.79 17110.59 88888.00 2019-09-01 13:19:14.000 244 33787.30 270.74 17110.59 88888.00 2019-09-01 13:19:15.000 244 33787.30 270.71 17110.59 37873.50 2019-09-01 13:19:16.000 244 33787.32 270.71 17110.58 88888.00 2019-09-01 13:19:17.000 244 33787.32 270.70 17110.56 88888.00 2019-09-01 13:19:18.000 244 33787.31 270.70 17110.55 88888.00 2019-09-01 13:19:19.000 244 33787.32 270.71 17110.55 88888.00 2019-09-01 13:19:20.000 244 33787.31 270.72 17110.55 37873.48 2019-09-01 13:19:21.000 244 33787.28 270.73 17110.55 88888.00 2019-09-01 13:19:22.000 244 33787.27 270.71 17110.56 88888.00 2019-09-01 13:19:23.000 244 33787.31 270.74 17110.56 88888.00 2019-09-01 13:19:24.000 244 33787.36 270.77 17110.62 88888.00 2019-09-01 13:19:25.000 244 33787.37 270.72 17110.62 37873.54 2019-09-01 13:19:26.000 244 33787.34 270.70 17110.60 88888.00 2019-09-01 13:19:27.000 244 33787.35 270.69 17110.59 88888.00 2019-09-01 13:19:28.000 244 33787.40 270.71 17110.61 88888.00 2019-09-01 13:19:29.000 244 33787.41 270.70 17110.65 88888.00 2019-09-01 13:19:30.000 244 33787.35 270.71 17110.65 37873.69 2019-09-01 13:19:31.000 244 33787.29 270.68 17110.65 88888.00 2019-09-01 13:19:32.000 244 33787.29 270.68 17110.71 88888.00 2019-09-01 13:19:33.000 244 33787.28 270.69 17110.70 88888.00 2019-09-01 13:19:34.000 244 33787.24 270.76 17110.66 88888.00 2019-09-01 13:19:35.000 244 33787.18 270.79 17110.66 37873.53 2019-09-01 13:19:36.000 244 33787.13 270.81 17110.66 88888.00 2019-09-01 13:19:37.000 244 33787.10 270.89 17110.70 88888.00 2019-09-01 13:19:38.000 244 33787.10 270.91 17110.70 88888.00 2019-09-01 13:19:39.000 244 33787.19 270.91 17110.70 88888.00 2019-09-01 13:19:40.000 244 33787.18 270.91 17110.67 37873.50 2019-09-01 13:19:41.000 244 33787.21 270.93 17110.70 88888.00 2019-09-01 13:19:42.000 244 33787.30 270.98 17110.73 88888.00 2019-09-01 13:19:43.000 244 33787.37 270.92 17110.73 88888.00 2019-09-01 13:19:44.000 244 33787.37 270.89 17110.73 88888.00 2019-09-01 13:19:45.000 244 33787.45 270.90 17110.70 37873.61 2019-09-01 13:19:46.000 244 33787.47 270.92 17110.71 88888.00 2019-09-01 13:19:47.000 244 33787.49 270.90 17110.67 88888.00 2019-09-01 13:19:48.000 244 33787.54 270.90 17110.64 88888.00 2019-09-01 13:19:49.000 244 33787.53 270.87 17110.62 88888.00 2019-09-01 13:19:50.000 244 33787.49 270.92 17110.64 37873.82 2019-09-01 13:19:51.000 244 33787.50 270.92 17110.63 88888.00 2019-09-01 13:19:52.000 244 33787.51 270.94 17110.65 88888.00 2019-09-01 13:19:53.000 244 33787.48 270.93 17110.69 88888.00 2019-09-01 13:19:54.000 244 33787.46 270.94 17110.76 88888.00 2019-09-01 13:19:55.000 244 33787.45 270.98 17110.73 37873.77 2019-09-01 13:19:56.000 244 33787.46 270.97 17110.74 88888.00 2019-09-01 13:19:57.000 244 33787.49 270.97 17110.75 88888.00 2019-09-01 13:19:58.000 244 33787.52 270.98 17110.77 88888.00 2019-09-01 13:19:59.000 244 33787.52 271.02 17110.76 88888.00 2019-09-01 13:20:00.000 244 33787.53 271.01 17110.74 37873.76 2019-09-01 13:20:01.000 244 33787.55 270.99 17110.70 88888.00 2019-09-01 13:20:02.000 244 33787.61 271.00 17110.71 88888.00 2019-09-01 13:20:03.000 244 33787.62 271.01 17110.74 88888.00 2019-09-01 13:20:04.000 244 33787.66 271.06 17110.75 88888.00 2019-09-01 13:20:05.000 244 33787.73 271.08 17110.73 37874.01 2019-09-01 13:20:06.000 244 33787.77 271.08 17110.74 88888.00 2019-09-01 13:20:07.000 244 33787.75 271.05 17110.73 88888.00 2019-09-01 13:20:08.000 244 33787.75 271.06 17110.74 88888.00 2019-09-01 13:20:09.000 244 33787.72 271.08 17110.77 88888.00 2019-09-01 13:20:10.000 244 33787.71 271.08 17110.79 37874.08 2019-09-01 13:20:11.000 244 33787.73 271.07 17110.80 88888.00 2019-09-01 13:20:12.000 244 33787.73 271.07 17110.80 88888.00 2019-09-01 13:20:13.000 244 33787.69 271.10 17110.76 88888.00 2019-09-01 13:20:14.000 244 33787.69 271.06 17110.75 88888.00 2019-09-01 13:20:15.000 244 33787.69 271.10 17110.77 37874.06 2019-09-01 13:20:16.000 244 33787.72 271.08 17110.77 88888.00 2019-09-01 13:20:17.000 244 33787.74 271.06 17110.79 88888.00 2019-09-01 13:20:18.000 244 33787.72 271.05 17110.81 88888.00 2019-09-01 13:20:19.000 244 33787.70 271.04 17110.79 88888.00 2019-09-01 13:20:20.000 244 33787.72 271.03 17110.77 37874.01 2019-09-01 13:20:21.000 244 33787.75 271.03 17110.80 88888.00 2019-09-01 13:20:22.000 244 33787.78 271.07 17110.83 88888.00 2019-09-01 13:20:23.000 244 33787.75 271.07 17110.84 88888.00 2019-09-01 13:20:24.000 244 33787.77 271.15 17110.86 88888.00 2019-09-01 13:20:25.000 244 33787.79 271.20 17110.86 37874.11 2019-09-01 13:20:26.000 244 33787.87 271.22 17110.87 88888.00 2019-09-01 13:20:27.000 244 33787.92 271.20 17110.88 88888.00 2019-09-01 13:20:28.000 244 33787.99 271.23 17110.86 88888.00 2019-09-01 13:20:29.000 244 33788.07 271.23 17110.85 88888.00 2019-09-01 13:20:30.000 244 33788.18 271.30 17110.87 37874.32 2019-09-01 13:20:31.000 244 33788.29 271.31 17110.85 88888.00 2019-09-01 13:20:32.000 244 33788.42 271.26 17110.83 88888.00 2019-09-01 13:20:33.000 244 33788.58 271.25 17110.82 88888.00 2019-09-01 13:20:34.000 244 33788.68 271.25 17110.82 88888.00 2019-09-01 13:20:35.000 244 33788.73 271.23 17110.79 37874.79 2019-09-01 13:20:36.000 244 33788.87 271.18 17110.79 88888.00 2019-09-01 13:20:37.000 244 33788.87 271.20 17110.79 88888.00 2019-09-01 13:20:38.000 244 33788.92 271.19 17110.85 88888.00 2019-09-01 13:20:39.000 244 33788.96 271.16 17110.79 88888.00 2019-09-01 13:20:40.000 244 33788.97 271.13 17110.78 37875.11 2019-09-01 13:20:41.000 244 33788.93 271.11 17110.80 88888.00 2019-09-01 13:20:42.000 244 33788.84 271.11 17110.81 88888.00 2019-09-01 13:20:43.000 244 33788.76 271.12 17110.83 88888.00 2019-09-01 13:20:44.000 244 33788.66 271.11 17110.80 88888.00 2019-09-01 13:20:45.000 244 33788.62 271.10 17110.83 37875.02 2019-09-01 13:20:46.000 244 33788.61 271.10 17110.82 88888.00 2019-09-01 13:20:47.000 244 33788.62 271.12 17110.86 88888.00 2019-09-01 13:20:48.000 244 33788.63 271.14 17110.97 88888.00 2019-09-01 13:20:49.000 244 33788.65 271.17 17110.89 88888.00 2019-09-01 13:20:50.000 244 33788.70 271.18 17110.87 37874.89 2019-09-01 13:20:51.000 244 33788.78 271.19 17110.88 88888.00 2019-09-01 13:20:52.000 244 33788.88 271.21 17110.89 88888.00 2019-09-01 13:20:53.000 244 33788.99 271.21 17110.91 88888.00 2019-09-01 13:20:54.000 244 33789.10 271.23 17110.90 88888.00 2019-09-01 13:20:55.000 244 33789.19 271.21 17110.90 37875.18 2019-09-01 13:20:56.000 244 33789.29 271.24 17110.94 88888.00 2019-09-01 13:20:57.000 244 33789.36 271.20 17110.96 88888.00 2019-09-01 13:20:58.000 244 33789.39 271.17 17110.91 88888.00 2019-09-01 13:20:59.000 244 33789.38 271.21 17110.88 88888.00 2019-09-01 13:21:00.000 244 33789.36 271.15 17110.87 37875.55 2019-09-01 13:21:01.000 244 33789.32 271.13 17110.85 88888.00 2019-09-01 13:21:02.000 244 33789.27 271.13 17110.84 88888.00 2019-09-01 13:21:03.000 244 33789.26 271.15 17110.84 88888.00 2019-09-01 13:21:04.000 244 33789.24 271.13 17110.88 88888.00 2019-09-01 13:21:05.000 244 33789.29 271.14 17110.93 37875.46 2019-09-01 13:21:06.000 244 33789.33 271.12 17110.94 88888.00 2019-09-01 13:21:07.000 244 33789.43 271.10 17110.92 88888.00 2019-09-01 13:21:08.000 244 33789.50 271.11 17110.92 88888.00 2019-09-01 13:21:09.000 244 33789.59 271.11 17110.90 88888.00 2019-09-01 13:21:10.000 244 33789.66 271.10 17110.89 37875.67 2019-09-01 13:21:11.000 244 33789.79 271.11 17110.91 88888.00 2019-09-01 13:21:12.000 244 33789.93 271.12 17110.92 88888.00 2019-09-01 13:21:13.000 244 33790.06 271.05 17110.98 88888.00 2019-09-01 13:21:14.000 244 33790.14 271.06 17110.98 88888.00 2019-09-01 13:21:15.000 244 33790.25 271.05 17110.95 37875.91 2019-09-01 13:21:16.000 244 33790.32 271.04 17110.92 88888.00 2019-09-01 13:21:17.000 244 33790.34 271.06 17110.92 88888.00 2019-09-01 13:21:18.000 244 33790.34 271.04 17110.93 88888.00 2019-09-01 13:21:19.000 244 33790.35 271.05 17110.94 88888.00 2019-09-01 13:21:20.000 244 33790.32 271.05 17110.92 37876.46 2019-09-01 13:21:21.000 244 33790.28 271.04 17110.94 88888.00 2019-09-01 13:21:22.000 244 33790.24 271.02 17110.94 88888.00 2019-09-01 13:21:23.000 244 33790.14 271.00 17110.90 88888.00 2019-09-01 13:21:24.000 244 33790.02 270.99 17110.92 88888.00 2019-09-01 13:21:25.000 244 33789.99 270.97 17110.91 37876.35 2019-09-01 13:21:26.000 244 33789.95 270.96 17110.93 88888.00 2019-09-01 13:21:27.000 244 33789.91 270.94 17110.94 88888.00 2019-09-01 13:21:28.000 244 33789.89 270.93 17110.98 88888.00 2019-09-01 13:21:29.000 244 33789.92 270.95 17110.96 88888.00 2019-09-01 13:21:30.000 244 33789.94 270.98 17110.98 37875.96 2019-09-01 13:21:31.000 244 33790.01 270.98 17111.00 88888.00 2019-09-01 13:21:32.000 244 33790.13 270.99 17110.98 88888.00 2019-09-01 13:21:33.000 244 33790.21 271.02 17110.97 88888.00 2019-09-01 13:21:34.000 244 33790.31 271.06 17110.94 88888.00 2019-09-01 13:21:35.000 244 33790.41 271.07 17110.94 37876.17 2019-09-01 13:21:36.000 244 33790.49 271.06 17110.94 88888.00 2019-09-01 13:21:37.000 244 33790.60 271.09 17110.90 88888.00 2019-09-01 13:21:38.000 244 33790.69 271.09 17110.91 88888.00 2019-09-01 13:21:39.000 244 33790.70 271.10 17110.95 88888.00 2019-09-01 13:21:40.000 244 33790.65 271.11 17110.99 37876.72 2019-09-01 13:21:41.000 244 33790.65 271.09 17110.98 88888.00 2019-09-01 13:21:42.000 244 33790.58 271.03 17110.95 88888.00 2019-09-01 13:21:43.000 244 33790.54 271.01 17110.95 88888.00 2019-09-01 13:21:44.000 244 33790.48 271.03 17110.92 88888.00 2019-09-01 13:21:45.000 244 33790.39 271.04 17110.91 37876.71 2019-09-01 13:21:46.000 244 33790.37 271.00 17110.92 88888.00 2019-09-01 13:21:47.000 244 33790.40 271.00 17110.97 88888.00 2019-09-01 13:21:48.000 244 33790.41 271.00 17110.93 88888.00 2019-09-01 13:21:49.000 244 33790.44 271.04 17110.95 88888.00 2019-09-01 13:21:50.000 244 33790.53 271.02 17110.95 37876.48 2019-09-01 13:21:51.000 244 33790.55 271.06 17110.95 88888.00 2019-09-01 13:21:52.000 244 33790.62 271.05 17110.95 88888.00 2019-09-01 13:21:53.000 244 33790.73 271.08 17110.97 88888.00 2019-09-01 13:21:54.000 244 33790.82 271.07 17110.91 88888.00 2019-09-01 13:21:55.000 244 33790.89 271.08 17110.84 37876.54 2019-09-01 13:21:56.000 244 33790.93 271.08 17110.85 88888.00 2019-09-01 13:21:57.000 244 33790.94 271.07 17110.85 88888.00 2019-09-01 13:21:58.000 244 33790.94 271.11 17110.87 88888.00 2019-09-01 13:21:59.000 244 33790.93 271.14 17110.89 88888.00 2019-09-01 13:22:00.000 244 33790.93 271.20 17110.92 37876.96 2019-09-01 13:22:01.000 244 33790.97 271.21 17110.96 88888.00 2019-09-01 13:22:02.000 244 33790.95 271.24 17110.93 88888.00 2019-09-01 13:22:03.000 244 33790.93 271.20 17110.94 88888.00 2019-09-01 13:22:04.000 244 33790.99 271.15 17110.99 88888.00 2019-09-01 13:22:05.000 244 33791.05 271.16 17110.99 37876.92 2019-09-01 13:22:06.000 244 33791.07 271.13 17110.95 88888.00 2019-09-01 13:22:07.000 244 33791.14 271.11 17110.92 88888.00 2019-09-01 13:22:08.000 244 33791.19 271.04 17110.87 88888.00 2019-09-01 13:22:09.000 244 33791.28 271.01 17110.89 88888.00 2019-09-01 13:22:10.000 244 33791.31 271.05 17110.92 37877.19 2019-09-01 13:22:11.000 244 33791.31 271.02 17110.91 88888.00 2019-09-01 13:22:12.000 244 33791.27 270.97 17110.91 88888.00 2019-09-01 13:22:13.000 244 33791.25 270.96 17110.89 88888.00 2019-09-01 13:22:14.000 244 33791.20 270.95 17110.86 88888.00 2019-09-01 13:22:15.000 244 33791.14 270.94 17110.89 37877.31 2019-09-01 13:22:16.000 244 33791.11 270.93 17110.93 88888.00 2019-09-01 13:22:17.000 244 33791.04 270.94 17110.95 88888.00 2019-09-01 13:22:18.000 244 33790.97 270.94 17110.96 88888.00 2019-09-01 13:22:19.000 244 33790.93 270.95 17110.98 88888.00 2019-09-01 13:22:20.000 244 33790.95 270.96 17110.96 37876.98 2019-09-01 13:22:21.000 244 33790.97 270.99 17111.01 88888.00 2019-09-01 13:22:22.000 244 33790.98 270.99 17111.10 88888.00 2019-09-01 13:22:23.000 244 33791.04 271.04 17111.09 88888.00 2019-09-01 13:22:24.000 244 33791.08 271.04 17111.07 88888.00 2019-09-01 13:22:25.000 244 33791.15 271.03 17111.07 37876.99 2019-09-01 13:22:26.000 244 33791.18 271.02 17111.05 88888.00 2019-09-01 13:22:27.000 244 33791.23 271.05 17111.02 88888.00 2019-09-01 13:22:28.000 244 33791.27 271.03 17111.03 88888.00 2019-09-01 13:22:29.000 244 33791.28 271.02 17111.06 88888.00 2019-09-01 13:22:30.000 244 33791.35 271.04 17111.04 37877.33 2019-09-01 13:22:31.000 244 33791.35 271.02 17111.01 88888.00 2019-09-01 13:22:32.000 244 33791.31 271.01 17110.97 88888.00 2019-09-01 13:22:33.000 244 33791.30 271.00 17111.01 88888.00 2019-09-01 13:22:34.000 244 33791.30 271.00 17110.99 88888.00 2019-09-01 13:22:35.000 244 33791.33 271.03 17110.95 37877.34 2019-09-01 13:22:36.000 244 33791.32 271.03 17110.96 88888.00 2019-09-01 13:22:37.000 244 33791.35 271.05 17110.99 88888.00 2019-09-01 13:22:38.000 244 33791.36 271.04 17111.00 88888.00 2019-09-01 13:22:39.000 244 33791.38 271.00 17111.04 88888.00 2019-09-01 13:22:40.000 244 33791.41 271.02 17111.08 37877.35 2019-09-01 13:22:41.000 244 33791.48 271.03 17111.05 88888.00 2019-09-01 13:22:42.000 244 33791.56 271.00 17111.02 88888.00 2019-09-01 13:22:43.000 244 33791.61 271.01 17111.04 88888.00 2019-09-01 13:22:44.000 244 33791.69 271.01 17111.04 88888.00 2019-09-01 13:22:45.000 244 33791.75 271.02 17111.01 37877.57 2019-09-01 13:22:46.000 244 33791.77 271.01 17110.98 88888.00 2019-09-01 13:22:47.000 244 33791.79 271.02 17111.00 88888.00 2019-09-01 13:22:48.000 244 33791.78 270.99 17111.03 88888.00 2019-09-01 13:22:49.000 244 33791.78 270.96 17110.98 88888.00 2019-09-01 13:22:50.000 244 33791.75 270.92 17110.99 37877.65 2019-09-01 13:22:51.000 244 33791.71 270.90 17111.00 88888.00 2019-09-01 13:22:52.000 244 33791.66 270.83 17111.02 88888.00 2019-09-01 13:22:53.000 244 33791.65 270.82 17111.02 88888.00 2019-09-01 13:22:54.000 244 33791.65 270.80 17111.03 88888.00 2019-09-01 13:22:55.000 244 33791.64 270.80 17111.04 37877.63 2019-09-01 13:22:56.000 244 33791.63 270.80 17111.01 88888.00 2019-09-01 13:22:57.000 244 33791.61 270.83 17111.02 88888.00 2019-09-01 13:22:58.000 244 33791.63 270.81 17111.02 88888.00 2019-09-01 13:22:59.000 244 33791.65 270.80 17111.01 88888.00 2019-09-01 13:23:00.000 244 33791.63 270.78 17110.98 37877.60 2019-09-01 13:23:01.000 244 33791.65 270.78 17111.02 88888.00 2019-09-01 13:23:02.000 244 33791.70 270.77 17111.01 88888.00 2019-09-01 13:23:03.000 244 33791.69 270.70 17111.02 88888.00 2019-09-01 13:23:04.000 244 33791.77 270.69 17111.06 88888.00 2019-09-01 13:23:05.000 244 33791.77 270.70 17111.12 37877.68 2019-09-01 13:23:06.000 244 33791.78 270.69 17111.08 88888.00 2019-09-01 13:23:07.000 244 33791.77 270.70 17111.11 88888.00 2019-09-01 13:23:08.000 244 33791.72 270.69 17111.17 88888.00 2019-09-01 13:23:09.000 244 33791.68 270.71 17111.18 88888.00 2019-09-01 13:23:10.000 244 33791.66 270.70 17111.13 37877.72 2019-09-01 13:23:11.000 244 33791.69 270.75 17111.15 88888.00 2019-09-01 13:23:12.000 244 33791.69 270.75 17111.14 88888.00 2019-09-01 13:23:13.000 244 33791.68 270.75 17111.15 88888.00 2019-09-01 13:23:14.000 244 33791.74 270.76 17111.18 88888.00 2019-09-01 13:23:15.000 244 33791.79 270.75 17111.18 37877.74 2019-09-01 13:23:16.000 244 33791.82 270.81 17111.16 88888.00 2019-09-01 13:23:17.000 244 33791.87 270.80 17111.18 88888.00 2019-09-01 13:23:18.000 244 33791.87 270.81 17111.15 88888.00 2019-09-01 13:23:19.000 244 33791.83 270.81 17111.15 88888.00 2019-09-01 13:23:20.000 244 33791.82 270.79 17111.13 37877.83 2019-09-01 13:23:21.000 244 33791.85 270.76 17111.11 88888.00 2019-09-01 13:23:22.000 244 33791.85 270.71 17111.11 88888.00 2019-09-01 13:23:23.000 244 33791.85 270.70 17111.13 88888.00 2019-09-01 13:23:24.000 244 33791.83 270.71 17111.15 88888.00 2019-09-01 13:23:25.000 244 33791.84 270.72 17111.15 37877.85 2019-09-01 13:23:26.000 244 33791.86 270.76 17111.15 88888.00 2019-09-01 13:23:27.000 244 33791.86 270.77 17111.14 88888.00 2019-09-01 13:23:28.000 244 33791.89 270.76 17111.10 88888.00 2019-09-01 13:23:29.000 244 33791.88 270.77 17111.09 88888.00 2019-09-01 13:23:30.000 244 33791.88 270.79 17111.08 37877.87 2019-09-01 13:23:31.000 244 33791.84 270.77 17111.12 88888.00 2019-09-01 13:23:32.000 244 33791.81 270.79 17111.14 88888.00 2019-09-01 13:23:33.000 244 33791.84 270.81 17111.16 88888.00 2019-09-01 13:23:34.000 244 33791.82 270.78 17111.17 88888.00 2019-09-01 13:23:35.000 244 33791.84 270.75 17111.18 37877.80 2019-09-01 13:23:36.000 244 33791.88 270.75 17111.16 88888.00 2019-09-01 13:23:37.000 244 33791.93 270.78 17111.19 88888.00 2019-09-01 13:23:38.000 244 33791.99 270.78 17111.19 88888.00 2019-09-01 13:23:39.000 244 33792.02 270.76 17111.20 88888.00 2019-09-01 13:23:40.000 244 33792.05 270.73 17111.17 37877.91 2019-09-01 13:23:41.000 244 33792.11 270.71 17111.16 88888.00 2019-09-01 13:23:42.000 244 33792.17 270.69 17111.15 88888.00 2019-09-01 13:23:43.000 244 33792.21 270.67 17111.12 88888.00 2019-09-01 13:23:44.000 244 33792.21 270.62 17111.14 88888.00 2019-09-01 13:23:45.000 244 33792.22 270.62 17111.13 37878.06 2019-09-01 13:23:46.000 244 33792.16 270.64 17111.19 88888.00 2019-09-01 13:23:47.000 244 33792.13 270.64 17111.23 88888.00 2019-09-01 13:23:48.000 244 33792.07 270.62 17111.21 88888.00 2019-09-01 13:23:49.000 244 33792.02 270.63 17111.22 88888.00 2019-09-01 13:23:50.000 244 33791.95 270.63 17111.22 37878.08 2019-09-01 13:23:51.000 244 33791.92 270.64 17111.23 88888.00 2019-09-01 13:23:52.000 244 33791.92 270.70 17111.26 88888.00 2019-09-01 13:23:53.000 244 33791.92 270.74 17111.24 88888.00 2019-09-01 13:23:54.000 244 33791.98 270.69 17111.20 88888.00 2019-09-01 13:23:55.000 244 33791.99 270.68 17111.20 37878.05 2019-09-01 13:23:56.000 244 33792.04 270.72 17111.19 88888.00 2019-09-01 13:23:57.000 244 33792.06 270.73 17111.21 88888.00 2019-09-01 13:23:58.000 244 33792.11 270.75 17111.24 88888.00 2019-09-01 13:23:59.000 244 33792.16 270.73 17111.24 88888.00 2019-09-01 13:24:00.000 244 33792.20 270.66 17111.22 37878.09 2019-09-01 13:24:01.000 244 33792.28 270.65 17111.25 88888.00 2019-09-01 13:24:02.000 244 33792.31 270.69 17111.26 88888.00 2019-09-01 13:24:03.000 244 33792.32 270.67 17111.26 88888.00 2019-09-01 13:24:04.000 244 33792.38 270.67 17111.26 88888.00 2019-09-01 13:24:05.000 244 33792.42 270.68 17111.21 37878.31 2019-09-01 13:24:06.000 244 33792.41 270.65 17111.21 88888.00 2019-09-01 13:24:07.000 244 33792.37 270.67 17111.20 88888.00 2019-09-01 13:24:08.000 244 33792.33 270.67 17111.18 88888.00 2019-09-01 13:24:09.000 244 33792.28 270.65 17111.22 88888.00 2019-09-01 13:24:10.000 244 33792.24 270.62 17111.23 37878.45 2019-09-01 13:24:11.000 244 33792.17 270.62 17111.25 88888.00 2019-09-01 13:24:12.000 244 33792.11 270.65 17111.29 88888.00 2019-09-01 13:24:13.000 244 33792.10 270.64 17111.30 88888.00 2019-09-01 13:24:14.000 244 33792.04 270.66 17111.32 88888.00 2019-09-01 13:24:15.000 244 33792.00 270.65 17111.32 37878.23 2019-09-01 13:24:16.000 244 33792.02 270.70 17111.32 88888.00 2019-09-01 13:24:17.000 244 33792.04 270.71 17111.31 88888.00 2019-09-01 13:24:18.000 244 33792.09 270.71 17111.36 88888.00 2019-09-01 13:24:19.000 244 33792.12 270.74 17111.36 88888.00 2019-09-01 13:24:20.000 244 33792.17 270.71 17111.35 37878.16 2019-09-01 13:24:21.000 244 33792.23 270.67 17111.38 88888.00 2019-09-01 13:24:22.000 244 33792.28 270.65 17111.36 88888.00 2019-09-01 13:24:23.000 244 33792.33 270.65 17111.33 88888.00 2019-09-01 13:24:24.000 244 33792.38 270.61 17111.35 88888.00 2019-09-01 13:24:25.000 244 33792.45 270.59 17111.38 37878.26 2019-09-01 13:24:26.000 244 33792.39 270.59 17111.37 88888.00 2019-09-01 13:24:27.000 244 33792.41 270.60 17111.39 88888.00 2019-09-01 13:24:28.000 244 33792.39 270.60 17111.39 88888.00 2019-09-01 13:24:29.000 244 33792.36 270.60 17111.40 88888.00 2019-09-01 13:24:30.000 244 33792.32 270.62 17111.40 37878.48 2019-09-01 13:24:31.000 244 33792.27 270.63 17111.43 88888.00 2019-09-01 13:24:32.000 244 33792.22 270.60 17111.43 88888.00 2019-09-01 13:24:33.000 244 33792.16 270.63 17111.44 88888.00 2019-09-01 13:24:34.000 244 33792.10 270.60 17111.48 88888.00 2019-09-01 13:24:35.000 244 33792.09 270.64 17111.45 37878.29 2019-09-01 13:24:36.000 244 33792.08 270.68 17111.45 88888.00 2019-09-01 13:24:37.000 244 33792.12 270.69 17111.47 88888.00 2019-09-01 13:24:38.000 244 33792.17 270.68 17111.44 88888.00 2019-09-01 13:24:39.000 244 33792.18 270.65 17111.46 88888.00 2019-09-01 13:24:40.000 244 33792.23 270.61 17111.45 37878.10 2019-09-01 13:24:41.000 244 33792.33 270.61 17111.43 88888.00 2019-09-01 13:24:42.000 244 33792.40 270.60 17111.42 88888.00 2019-09-01 13:24:43.000 244 33792.43 270.58 17111.41 88888.00 2019-09-01 13:24:44.000 244 33792.47 270.60 17111.39 88888.00 2019-09-01 13:24:45.000 244 33792.49 270.58 17111.41 37878.46 2019-09-01 13:24:46.000 244 33792.50 270.58 17111.42 88888.00 2019-09-01 13:24:47.000 244 33792.49 270.60 17111.45 88888.00 2019-09-01 13:24:48.000 244 33792.50 270.59 17111.44 88888.00 2019-09-01 13:24:49.000 244 33792.52 270.58 17111.47 88888.00 2019-09-01 13:24:50.000 244 33792.50 270.60 17111.44 37878.46 2019-09-01 13:24:51.000 244 33792.50 270.57 17111.42 88888.00 2019-09-01 13:24:52.000 244 33792.47 270.58 17111.46 88888.00 2019-09-01 13:24:53.000 244 33792.46 270.56 17111.47 88888.00 2019-09-01 13:24:54.000 244 33792.43 270.57 17111.47 88888.00 2019-09-01 13:24:55.000 244 33792.38 270.61 17111.44 37878.52 2019-09-01 13:24:56.000 244 33792.37 270.66 17111.43 88888.00 2019-09-01 13:24:57.000 244 33792.36 270.67 17111.42 88888.00 2019-09-01 13:24:58.000 244 33792.33 270.61 17111.41 88888.00 2019-09-01 13:24:59.000 244 33792.41 270.56 17111.43 88888.00 2019-09-01 13:25:00.000 244 33792.45 270.52 17111.48 37878.54 2019-09-01 13:25:01.000 244 33792.44 270.55 17111.50 88888.00 2019-09-01 13:25:02.000 244 33792.45 270.58 17111.48 88888.00 2019-09-01 13:25:03.000 244 33792.49 270.52 17111.46 88888.00 2019-09-01 13:25:04.000 244 33792.48 270.50 17111.44 88888.00 2019-09-01 13:25:05.000 244 33792.48 270.51 17111.49 37878.49 2019-09-01 13:25:06.000 244 33792.47 270.54 17111.52 88888.00 2019-09-01 13:25:07.000 244 33792.50 270.60 17111.51 88888.00 2019-09-01 13:25:08.000 244 33792.49 270.62 17111.46 88888.00 2019-09-01 13:25:09.000 244 33792.50 270.59 17111.46 88888.00 2019-09-01 13:25:10.000 244 33792.52 270.58 17111.45 37878.59 2019-09-01 13:25:11.000 244 33792.54 270.59 17111.47 88888.00 2019-09-01 13:25:12.000 244 33792.56 270.66 17111.48 88888.00 2019-09-01 13:25:13.000 244 33792.60 270.67 17111.52 88888.00 2019-09-01 13:25:14.000 244 33792.65 270.63 17111.54 88888.00 2019-09-01 13:25:15.000 244 33792.72 270.61 17111.52 37878.57 2019-09-01 13:25:16.000 244 33792.74 270.63 17111.52 88888.00 2019-09-01 13:25:17.000 244 33792.75 270.62 17111.52 88888.00 2019-09-01 13:25:18.000 244 33792.77 270.63 17111.49 88888.00 2019-09-01 13:25:19.000 244 33792.81 270.60 17111.49 88888.00 2019-09-01 13:25:20.000 244 33792.84 270.61 17111.45 37878.77 2019-09-01 13:25:21.000 244 33792.90 270.57 17111.44 88888.00 2019-09-01 13:25:22.000 244 33792.89 270.54 17111.46 88888.00 2019-09-01 13:25:23.000 244 33792.92 270.58 17111.47 88888.00 2019-09-01 13:25:24.000 244 33792.96 270.60 17111.47 88888.00 2019-09-01 13:25:25.000 244 33792.95 270.57 17111.46 37878.89 2019-09-01 13:25:26.000 244 33792.92 270.59 17111.45 88888.00 2019-09-01 13:25:27.000 244 33792.88 270.63 17111.49 88888.00 2019-09-01 13:25:28.000 244 33792.86 270.61 17111.47 88888.00 2019-09-01 13:25:29.000 244 33792.87 270.59 17111.45 88888.00 2019-09-01 13:25:30.000 244 33792.87 270.62 17111.50 37878.98 2019-09-01 13:25:31.000 244 33792.86 270.63 17111.56 88888.00 2019-09-01 13:25:32.000 244 33792.81 270.65 17111.57 88888.00 2019-09-01 13:25:33.000 244 33792.78 270.63 17111.57 88888.00 2019-09-01 13:25:34.000 244 33792.79 270.64 17111.56 88888.00 2019-09-01 13:25:35.000 244 33792.80 270.67 17111.58 37878.86 2019-09-01 13:25:36.000 244 33792.79 270.64 17111.56 88888.00 2019-09-01 13:25:37.000 244 33792.79 270.63 17111.55 88888.00 2019-09-01 13:25:38.000 244 33792.77 270.60 17111.56 88888.00 2019-09-01 13:25:39.000 244 33792.80 270.60 17111.57 88888.00 2019-09-01 13:25:40.000 244 33792.84 270.56 17111.57 37878.88 2019-09-01 13:25:41.000 244 33792.90 270.60 17111.59 88888.00 2019-09-01 13:25:42.000 244 33792.92 270.62 17111.58 88888.00 2019-09-01 13:25:43.000 244 33793.00 270.61 17111.58 88888.00 2019-09-01 13:25:44.000 244 33793.04 270.62 17111.53 88888.00 2019-09-01 13:25:45.000 244 33793.06 270.61 17111.55 37878.98 2019-09-01 13:25:46.000 244 33793.02 270.60 17111.53 88888.00 2019-09-01 13:25:47.000 244 33793.00 270.62 17111.55 88888.00 2019-09-01 13:25:48.000 244 33793.04 270.58 17111.58 88888.00 2019-09-01 13:25:49.000 244 33793.02 270.61 17111.57 88888.00 2019-09-01 13:25:50.000 244 33792.99 270.60 17111.58 37878.98 2019-09-01 13:25:51.000 244 33792.97 270.61 17111.59 88888.00 2019-09-01 13:25:52.000 244 33792.97 270.62 17111.57 88888.00 2019-09-01 13:25:53.000 244 33792.98 270.59 17111.56 88888.00 2019-09-01 13:25:54.000 244 33793.00 270.61 17111.55 88888.00 2019-09-01 13:25:55.000 244 33793.03 270.65 17111.59 37879.03 2019-09-01 13:25:56.000 244 33793.07 270.64 17111.57 88888.00 2019-09-01 13:25:57.000 244 33793.10 270.65 17111.61 88888.00 2019-09-01 13:25:58.000 244 33793.09 270.66 17111.58 88888.00 2019-09-01 13:25:59.000 244 33793.14 270.63 17111.61 88888.00 2019-09-01 13:26:00.000 244 33793.16 270.62 17111.64 37879.16 2019-09-01 13:26:01.000 244 33793.13 270.61 17111.66 88888.00 2019-09-01 13:26:02.000 244 33793.14 270.60 17111.66 88888.00 2019-09-01 13:26:03.000 244 33793.12 270.56 17111.65 88888.00 2019-09-01 13:26:04.000 244 33793.12 270.52 17111.63 88888.00 2019-09-01 13:26:05.000 244 33793.12 270.51 17111.60 37879.20 2019-09-01 13:26:06.000 244 33793.12 270.54 17111.62 88888.00 2019-09-01 13:26:07.000 244 33793.10 270.51 17111.66 88888.00 2019-09-01 13:26:08.000 244 33793.10 270.45 17111.69 88888.00 2019-09-01 13:26:09.000 244 33793.08 270.43 17111.69 88888.00 2019-09-01 13:26:10.000 244 33793.03 270.45 17111.67 37879.11 2019-09-01 13:26:11.000 244 33793.03 270.44 17111.70 88888.00 2019-09-01 13:26:12.000 244 33793.00 270.45 17111.71 88888.00 2019-09-01 13:26:13.000 244 33792.97 270.51 17111.68 88888.00 2019-09-01 13:26:14.000 244 33792.98 270.51 17111.71 88888.00 2019-09-01 13:26:15.000 244 33792.96 270.52 17111.72 37879.19 2019-09-01 13:26:16.000 244 33792.93 270.52 17111.71 88888.00 2019-09-01 13:26:17.000 244 33792.92 270.53 17111.72 88888.00 2019-09-01 13:26:18.000 244 33792.88 270.55 17111.78 88888.00 2019-09-01 13:26:19.000 244 33792.86 270.56 17111.74 88888.00 2019-09-01 13:26:20.000 244 33792.91 270.56 17111.70 37878.99 2019-09-01 13:26:21.000 244 33792.93 270.62 17111.70 88888.00 2019-09-01 13:26:22.000 244 33792.94 270.66 17111.74 88888.00 2019-09-01 13:26:23.000 244 33792.99 270.68 17111.74 88888.00 2019-09-01 13:26:24.000 244 33793.05 270.68 17111.70 88888.00 2019-09-01 13:26:25.000 244 33793.08 270.68 17111.71 37879.14 2019-09-01 13:26:26.000 244 33793.15 270.65 17111.73 88888.00 2019-09-01 13:26:27.000 244 33793.13 270.68 17111.73 88888.00 2019-09-01 13:26:28.000 244 33793.17 270.68 17111.69 88888.00 2019-09-01 13:26:29.000 244 33793.25 270.66 17111.69 88888.00 2019-09-01 13:26:30.000 244 33793.24 270.71 17111.68 37879.19 2019-09-01 13:26:31.000 244 33793.23 270.72 17111.65 88888.00 2019-09-01 13:26:32.000 244 33793.27 270.71 17111.64 88888.00 2019-09-01 13:26:33.000 244 33793.29 270.69 17111.67 88888.00 2019-09-01 13:26:34.000 244 33793.29 270.69 17111.66 88888.00 2019-09-01 13:26:35.000 244 33793.27 270.71 17111.64 37879.42 2019-09-01 13:26:36.000 244 33793.31 270.73 17111.68 88888.00 2019-09-01 13:26:37.000 244 33793.35 270.74 17111.71 88888.00 2019-09-01 13:26:38.000 244 33793.35 270.72 17111.74 88888.00 2019-09-01 13:26:39.000 244 33793.39 270.74 17111.72 88888.00 2019-09-01 13:26:40.000 244 33793.38 270.74 17111.73 37879.46 2019-09-01 13:26:41.000 244 33793.34 270.74 17111.73 88888.00 2019-09-01 13:26:42.000 244 33793.33 270.71 17111.72 88888.00 2019-09-01 13:26:43.000 244 33793.37 270.72 17111.74 88888.00 2019-09-01 13:26:44.000 244 33793.37 270.75 17111.78 88888.00 2019-09-01 13:26:45.000 244 33793.32 270.73 17111.81 37879.44 2019-09-01 13:26:46.000 244 33793.35 270.72 17111.80 88888.00 2019-09-01 13:26:47.000 244 33793.40 270.74 17111.80 88888.00 2019-09-01 13:26:48.000 244 33793.40 270.76 17111.77 88888.00 2019-09-01 13:26:49.000 244 33793.39 270.77 17111.78 88888.00 2019-09-01 13:26:50.000 244 33793.40 270.78 17111.75 37879.48 2019-09-01 13:26:51.000 244 33793.40 270.76 17111.79 88888.00 2019-09-01 13:26:52.000 244 33793.41 270.78 17111.80 88888.00 2019-09-01 13:26:53.000 244 33793.45 270.79 17111.81 88888.00 2019-09-01 13:26:54.000 244 33793.47 270.80 17111.77 88888.00 2019-09-01 13:26:55.000 244 33793.50 270.81 17111.73 37879.61 2019-09-01 13:26:56.000 244 33793.51 270.81 17111.76 88888.00 2019-09-01 13:26:57.000 244 33793.53 270.80 17111.79 88888.00 2019-09-01 13:26:58.000 244 33793.56 270.84 17111.81 88888.00 2019-09-01 13:26:59.000 244 33793.57 270.83 17111.76 88888.00 2019-09-01 13:27:00.000 244 33793.59 270.81 17111.75 37879.65 2019-09-01 13:27:01.000 244 33793.61 270.81 17111.78 88888.00 2019-09-01 13:27:02.000 244 33793.61 270.84 17111.81 88888.00 2019-09-01 13:27:03.000 244 33793.66 270.79 17111.83 88888.00 2019-09-01 13:27:04.000 244 33793.63 270.78 17111.81 88888.00 2019-09-01 13:27:05.000 244 33793.66 270.80 17111.80 37879.82 2019-09-01 13:27:06.000 244 33793.68 270.79 17111.79 88888.00 2019-09-01 13:27:07.000 244 33793.68 270.81 17111.85 88888.00 2019-09-01 13:27:08.000 244 33793.74 270.80 17111.89 88888.00 2019-09-01 13:27:09.000 244 33793.74 270.75 17111.85 88888.00 2019-09-01 13:27:10.000 244 33793.79 270.76 17111.84 37879.80 2019-09-01 13:27:11.000 244 33793.80 270.80 17111.86 88888.00 2019-09-01 13:27:12.000 244 33793.76 270.77 17111.89 88888.00 2019-09-01 13:27:13.000 244 33793.75 270.75 17111.85 88888.00 2019-09-01 13:27:14.000 244 33793.75 270.78 17111.88 88888.00 2019-09-01 13:27:15.000 244 33793.76 270.82 17111.92 37879.89 2019-09-01 13:27:16.000 244 33793.78 270.81 17111.87 88888.00 2019-09-01 13:27:17.000 244 33793.80 270.83 17111.85 88888.00 2019-09-01 13:27:18.000 244 33793.76 270.82 17111.84 88888.00 2019-09-01 13:27:19.000 244 33793.79 270.82 17111.85 88888.00 2019-09-01 13:27:20.000 244 33793.81 270.85 17111.86 37879.82 2019-09-01 13:27:21.000 244 33793.87 270.82 17111.87 88888.00 2019-09-01 13:27:22.000 244 33793.93 270.83 17111.90 88888.00 2019-09-01 13:27:23.000 244 33793.95 270.83 17111.88 88888.00 2019-09-01 13:27:24.000 244 33794.04 270.83 17111.90 88888.00 2019-09-01 13:27:25.000 244 33794.08 270.85 17111.88 37879.97 2019-09-01 13:27:26.000 244 33794.14 270.82 17111.88 88888.00 2019-09-01 13:27:27.000 244 33794.19 270.79 17111.91 88888.00 2019-09-01 13:27:28.000 244 33794.21 270.79 17111.94 88888.00 2019-09-01 13:27:29.000 244 33794.29 270.80 17111.95 88888.00 2019-09-01 13:27:30.000 244 33794.30 270.82 17111.92 37880.15 2019-09-01 13:27:31.000 244 33794.28 270.82 17111.89 88888.00 2019-09-01 13:27:32.000 244 33794.25 270.84 17111.89 88888.00 2019-09-01 13:27:33.000 244 33794.26 270.88 17111.91 88888.00 2019-09-01 13:27:34.000 244 33794.21 270.84 17111.89 88888.00 2019-09-01 13:27:35.000 244 33794.20 270.85 17111.94 37880.24 2019-09-01 13:27:36.000 244 33794.13 270.84 17111.93 88888.00 2019-09-01 13:27:37.000 244 33794.17 270.85 17111.92 88888.00 2019-09-01 13:27:38.000 244 33794.19 270.89 17111.90 88888.00 2019-09-01 13:27:39.000 244 33794.15 270.87 17111.88 88888.00 2019-09-01 13:27:40.000 244 33794.15 270.84 17111.90 37880.13 2019-09-01 13:27:41.000 244 33794.18 270.82 17111.92 88888.00 2019-09-01 13:27:42.000 244 33794.20 270.84 17111.94 88888.00 2019-09-01 13:27:43.000 244 33794.23 270.86 17111.89 88888.00 2019-09-01 13:27:44.000 244 33794.22 270.86 17111.89 88888.00 2019-09-01 13:27:45.000 244 33794.29 270.86 17111.88 37880.19 2019-09-01 13:27:46.000 244 33794.33 270.85 17111.87 88888.00 2019-09-01 13:27:47.000 244 33794.35 270.79 17111.82 88888.00 2019-09-01 13:27:48.000 244 33794.39 270.79 17111.85 88888.00 2019-09-01 13:27:49.000 244 33794.39 270.81 17111.82 88888.00 2019-09-01 13:27:50.000 244 33794.37 270.83 17111.81 37880.46 2019-09-01 13:27:51.000 244 33794.45 270.83 17111.82 88888.00 2019-09-01 13:27:52.000 244 33794.47 270.83 17111.80 88888.00 2019-09-01 13:27:53.000 244 33794.51 270.83 17111.79 88888.00 2019-09-01 13:27:54.000 244 33794.52 270.86 17111.80 88888.00 2019-09-01 13:27:55.000 244 33794.51 270.90 17111.83 37880.45 2019-09-01 13:27:56.000 244 33794.53 270.88 17111.83 88888.00 2019-09-01 13:27:57.000 244 33794.55 270.88 17111.83 88888.00 2019-09-01 13:27:58.000 244 33794.59 270.87 17111.83 88888.00 2019-09-01 13:27:59.000 244 33794.60 270.84 17111.87 88888.00 2019-09-01 13:28:00.000 244 33794.62 270.88 17111.87 37880.63 2019-09-01 13:28:01.000 244 33794.61 270.89 17111.89 88888.00 2019-09-01 13:28:02.000 244 33794.61 270.89 17111.92 88888.00 2019-09-01 13:28:03.000 244 33794.64 270.88 17111.91 88888.00 2019-09-01 13:28:04.000 244 33794.67 270.86 17111.89 88888.00 2019-09-01 13:28:05.000 244 33794.67 270.88 17111.85 37880.69 2019-09-01 13:28:06.000 244 33794.69 270.92 17111.85 88888.00 2019-09-01 13:28:07.000 244 33794.71 270.93 17111.85 88888.00 2019-09-01 13:28:08.000 244 33794.72 270.92 17111.86 88888.00 2019-09-01 13:28:09.000 244 33794.74 270.90 17111.85 88888.00 2019-09-01 13:28:10.000 244 33794.78 270.91 17111.87 37880.78 2019-09-01 13:28:11.000 244 33794.82 270.90 17111.91 88888.00 2019-09-01 13:28:12.000 244 33794.87 270.91 17111.89 88888.00 2019-09-01 13:28:13.000 244 33794.88 270.91 17111.85 88888.00 2019-09-01 13:28:14.000 244 33794.90 270.89 17111.86 88888.00 2019-09-01 13:28:15.000 244 33794.95 270.89 17111.89 37880.89 2019-09-01 13:28:16.000 244 33795.01 270.89 17111.91 88888.00 2019-09-01 13:28:17.000 244 33795.01 270.88 17111.88 88888.00 2019-09-01 13:28:18.000 244 33795.02 270.87 17111.83 88888.00 2019-09-01 13:28:19.000 244 33795.05 270.86 17111.81 88888.00 2019-09-01 13:28:20.000 244 33795.08 270.86 17111.81 37881.10 2019-09-01 13:28:21.000 244 33795.10 270.87 17111.84 88888.00 2019-09-01 13:28:22.000 244 33795.07 270.87 17111.82 88888.00 2019-09-01 13:28:23.000 244 33795.05 270.87 17111.82 88888.00 2019-09-01 13:28:24.000 244 33795.04 270.87 17111.84 88888.00 2019-09-01 13:28:25.000 244 33795.05 270.82 17111.89 37881.06 2019-09-01 13:28:26.000 244 33795.11 270.83 17111.91 88888.00 2019-09-01 13:28:27.000 244 33795.13 270.85 17111.92 88888.00 2019-09-01 13:28:28.000 244 33795.15 270.82 17111.94 88888.00 2019-09-01 13:28:29.000 244 33795.19 270.81 17111.94 88888.00 2019-09-01 13:28:30.000 244 33795.25 270.78 17111.92 37881.11 2019-09-01 13:28:31.000 244 33795.30 270.79 17111.92 88888.00 2019-09-01 13:28:32.000 244 33795.37 270.80 17111.96 88888.00 2019-09-01 13:28:33.000 244 33795.45 270.83 17111.95 88888.00 2019-09-01 13:28:34.000 244 33795.46 270.82 17111.88 88888.00 2019-09-01 13:28:35.000 244 33795.51 270.80 17111.92 37881.28 2019-09-01 13:28:36.000 244 33795.53 270.80 17111.97 88888.00 2019-09-01 13:28:37.000 244 33795.53 270.81 17111.99 88888.00 2019-09-01 13:28:38.000 244 33795.49 270.78 17111.94 88888.00 2019-09-01 13:28:39.000 244 33795.49 270.78 17111.90 88888.00 2019-09-01 13:28:40.000 244 33795.46 270.81 17111.93 37881.49 2019-09-01 13:28:41.000 244 33795.47 270.79 17111.91 88888.00 2019-09-01 13:28:42.000 244 33795.45 270.78 17111.93 88888.00 2019-09-01 13:28:43.000 244 33795.47 270.74 17111.97 88888.00 2019-09-01 13:28:44.000 244 33795.43 270.72 17112.00 88888.00 2019-09-01 13:28:45.000 244 33795.43 270.73 17112.03 37881.38 2019-09-01 13:28:46.000 244 33795.43 270.74 17112.01 88888.00 2019-09-01 13:28:47.000 244 33795.45 270.77 17112.00 88888.00 2019-09-01 13:28:48.000 244 33795.47 270.77 17111.99 88888.00 2019-09-01 13:28:49.000 244 33795.56 270.79 17111.98 88888.00 2019-09-01 13:28:50.000 244 33795.67 270.78 17111.94 37881.36 2019-09-01 13:28:51.000 244 33795.74 270.75 17111.96 88888.00 2019-09-01 13:28:52.000 244 33795.82 270.75 17111.97 88888.00 2019-09-01 13:28:53.000 244 33795.92 270.75 17111.97 88888.00 2019-09-01 13:28:54.000 244 33796.00 270.72 17111.94 88888.00 2019-09-01 13:28:55.000 244 33796.07 270.69 17111.95 37881.78 2019-09-01 13:28:56.000 244 33796.07 270.67 17111.97 88888.00 2019-09-01 13:28:57.000 244 33796.05 270.67 17112.00 88888.00 2019-09-01 13:28:58.000 244 33796.12 270.65 17111.98 88888.00 2019-09-01 13:28:59.000 244 33796.17 270.63 17111.99 88888.00 2019-09-01 13:29:00.000 244 33796.17 270.63 17111.97 37882.02 2019-09-01 13:29:01.000 244 33796.18 270.62 17111.95 88888.00 2019-09-01 13:29:02.000 244 33796.17 270.62 17111.94 88888.00 2019-09-01 13:29:03.000 244 33796.14 270.64 17111.89 88888.00 2019-09-01 13:29:04.000 244 33796.12 270.64 17111.87 88888.00 2019-09-01 13:29:05.000 244 33796.09 270.69 17111.89 37882.04 2019-09-01 13:29:06.000 244 33796.06 270.68 17111.86 88888.00 2019-09-01 13:29:07.000 244 33795.99 270.64 17111.90 88888.00 2019-09-01 13:29:08.000 244 33795.99 270.64 17111.90 88888.00 2019-09-01 13:29:09.000 244 33796.00 270.65 17111.87 88888.00 2019-09-01 13:29:10.000 244 33796.02 270.65 17111.92 37881.94 2019-09-01 13:29:11.000 244 33796.07 270.68 17111.95 88888.00 2019-09-01 13:29:12.000 244 33796.06 270.65 17111.94 88888.00 2019-09-01 13:29:13.000 244 33796.08 270.64 17111.96 88888.00 2019-09-01 13:29:14.000 244 33796.11 270.63 17111.96 88888.00 2019-09-01 13:29:15.000 244 33796.18 270.62 17111.93 37882.00 2019-09-01 13:29:16.000 244 33796.21 270.65 17111.95 88888.00 2019-09-01 13:29:17.000 244 33796.25 270.64 17111.93 88888.00 2019-09-01 13:29:18.000 244 33796.29 270.61 17111.94 88888.00 2019-09-01 13:29:19.000 244 33796.29 270.62 17111.94 88888.00 2019-09-01 13:29:20.000 244 33796.33 270.59 17111.93 37882.17 2019-09-01 13:29:21.000 244 33796.36 270.61 17111.93 88888.00 2019-09-01 13:29:22.000 244 33796.35 270.60 17111.92 88888.00 2019-09-01 13:29:23.000 244 33796.36 270.58 17111.92 88888.00 2019-09-01 13:29:24.000 244 33796.36 270.59 17111.95 88888.00 2019-09-01 13:29:25.000 244 33796.41 270.60 17111.95 37882.22 2019-09-01 13:29:26.000 244 33796.42 270.59 17111.96 88888.00 2019-09-01 13:29:27.000 244 33796.41 270.61 17112.01 88888.00 2019-09-01 13:29:28.000 244 33796.42 270.62 17112.04 88888.00 2019-09-01 13:29:29.000 244 33796.46 270.61 17112.02 88888.00 2019-09-01 13:29:30.000 244 33796.46 270.59 17111.98 37882.30 2019-09-01 13:29:31.000 244 33796.46 270.59 17111.92 88888.00 2019-09-01 13:29:32.000 244 33796.46 270.60 17111.96 88888.00 2019-09-01 13:29:33.000 244 33796.49 270.58 17111.98 88888.00 2019-09-01 13:29:34.000 244 33796.55 270.59 17111.96 88888.00 2019-09-01 13:29:35.000 244 33796.59 270.56 17111.96 37882.38 2019-09-01 13:29:36.000 244 33796.60 270.53 17111.96 88888.00 2019-09-01 13:29:37.000 244 33796.58 270.55 17111.94 88888.00 2019-09-01 13:29:38.000 244 33796.63 270.54 17111.95 88888.00 2019-09-01 13:29:39.000 244 33796.64 270.52 17111.93 88888.00 2019-09-01 13:29:40.000 244 33796.70 270.56 17111.93 37882.56 2019-09-01 13:29:41.000 244 33796.74 270.57 17111.91 88888.00 2019-09-01 13:29:42.000 244 33796.80 270.55 17111.93 88888.00 2019-09-01 13:29:43.000 244 33796.85 270.52 17111.92 88888.00 2019-09-01 13:29:44.000 244 33796.85 270.54 17111.92 88888.00 2019-09-01 13:29:45.000 244 33796.87 270.57 17111.93 37882.57 2019-09-01 13:29:46.000 244 33796.86 270.60 17111.99 88888.00 2019-09-01 13:29:47.000 244 33796.79 270.60 17112.00 88888.00 2019-09-01 13:29:48.000 244 33796.77 270.55 17111.99 88888.00 2019-09-01 13:29:49.000 244 33796.76 270.55 17112.02 88888.00 2019-09-01 13:29:50.000 244 33796.82 270.54 17112.02 37882.70 2019-09-01 13:29:51.000 244 33796.81 270.50 17112.01 88888.00 2019-09-01 13:29:52.000 244 33796.74 270.50 17112.03 88888.00 2019-09-01 13:29:53.000 244 33796.71 270.50 17112.04 88888.00 2019-09-01 13:29:54.000 244 33796.74 270.48 17112.05 88888.00 2019-09-01 13:29:55.000 244 33796.79 270.47 17112.05 37882.72 2019-09-01 13:29:56.000 244 33796.81 270.45 17112.03 88888.00 2019-09-01 13:29:57.000 244 33796.85 270.44 17112.05 88888.00 2019-09-01 13:29:58.000 244 33796.88 270.43 17112.05 88888.00 2019-09-01 13:29:59.000 244 33796.91 270.43 17112.04 88888.00 2019-09-01 13:30:00.000 244 33796.84 270.43 17112.02 37882.73 2019-09-01 13:30:01.000 244 33796.82 270.44 17112.03 88888.00 2019-09-01 13:30:02.000 244 33796.82 270.45 17112.04 88888.00 2019-09-01 13:30:03.000 244 33796.83 270.48 17112.06 88888.00 2019-09-01 13:30:04.000 244 33796.85 270.46 17112.06 88888.00 2019-09-01 13:30:05.000 244 33796.82 270.46 17112.12 37882.80 2019-09-01 13:30:06.000 244 33796.82 270.44 17112.11 88888.00 2019-09-01 13:30:07.000 244 33796.83 270.44 17112.03 88888.00 2019-09-01 13:30:08.000 244 33796.84 270.41 17112.04 88888.00 2019-09-01 13:30:09.000 244 33796.87 270.39 17112.07 88888.00 2019-09-01 13:30:10.000 244 33796.90 270.42 17112.09 37882.75 2019-09-01 13:30:11.000 244 33796.89 270.38 17112.12 88888.00 2019-09-01 13:30:12.000 244 33796.89 270.41 17112.09 88888.00 2019-09-01 13:30:13.000 244 33796.98 270.41 17112.09 88888.00 2019-09-01 13:30:14.000 244 33797.05 270.40 17112.12 88888.00 2019-09-01 13:30:15.000 244 33797.08 270.40 17112.13 37882.77 2019-09-01 13:30:16.000 244 33797.10 270.38 17112.15 88888.00 2019-09-01 13:30:17.000 244 33797.12 270.38 17112.13 88888.00 2019-09-01 13:30:18.000 244 33797.17 270.39 17112.14 88888.00 2019-09-01 13:30:19.000 244 33797.26 270.36 17112.15 88888.00 2019-09-01 13:30:20.000 244 33797.27 270.34 17112.11 37883.00 2019-09-01 13:30:21.000 244 33797.29 270.33 17112.08 88888.00 2019-09-01 13:30:22.000 244 33797.26 270.34 17112.11 88888.00 2019-09-01 13:30:23.000 244 33797.24 270.35 17112.12 88888.00 2019-09-01 13:30:24.000 244 33797.21 270.35 17112.13 88888.00 2019-09-01 13:30:25.000 244 33797.26 270.32 17112.15 37883.18 2019-09-01 13:30:26.000 244 33797.27 270.30 17112.14 88888.00 2019-09-01 13:30:27.000 244 33797.24 270.30 17112.12 88888.00 2019-09-01 13:30:28.000 244 33797.22 270.30 17112.11 88888.00 2019-09-01 13:30:29.000 244 33797.24 270.32 17112.11 88888.00 2019-09-01 13:30:30.000 244 33797.25 270.33 17112.08 37883.12 2019-09-01 13:30:31.000 244 33797.27 270.33 17112.10 88888.00 2019-09-01 13:30:32.000 244 33797.29 270.34 17112.13 88888.00 2019-09-01 13:30:33.000 244 33797.24 270.36 17112.10 88888.00 2019-09-01 13:30:34.000 244 33797.29 270.35 17112.13 88888.00 2019-09-01 13:30:35.000 244 33797.27 270.34 17112.10 37883.07 2019-09-01 13:30:36.000 244 33797.26 270.33 17112.16 88888.00 2019-09-01 13:30:37.000 244 33797.33 270.32 17112.15 88888.00 2019-09-01 13:30:38.000 244 33797.39 270.29 17112.11 88888.00 2019-09-01 13:30:39.000 244 33797.43 270.29 17112.13 88888.00 2019-09-01 13:30:40.000 244 33797.43 270.25 17112.14 37883.20 2019-09-01 13:30:41.000 244 33797.47 270.24 17112.12 88888.00 2019-09-01 13:30:42.000 244 33797.54 270.25 17112.10 88888.00 2019-09-01 13:30:43.000 244 33797.55 270.22 17112.11 88888.00 2019-09-01 13:30:44.000 244 33797.57 270.23 17112.12 88888.00 2019-09-01 13:30:45.000 244 33797.65 270.22 17112.12 37883.43 2019-09-01 13:30:46.000 244 33797.67 270.21 17112.10 88888.00 2019-09-01 13:30:47.000 244 33797.67 270.20 17112.11 88888.00 2019-09-01 13:30:48.000 244 33797.66 270.22 17112.12 88888.00 2019-09-01 13:30:49.000 244 33797.61 270.18 17112.14 88888.00 2019-09-01 13:30:50.000 244 33797.62 270.15 17112.16 37883.61 2019-09-01 13:30:51.000 244 33797.63 270.18 17112.13 88888.00 2019-09-01 13:30:52.000 244 33797.67 270.18 17112.11 88888.00 2019-09-01 13:30:53.000 244 33797.64 270.17 17112.09 88888.00 2019-09-01 13:30:54.000 244 33797.64 270.16 17112.10 88888.00 2019-09-01 13:30:55.000 244 33797.65 270.18 17112.14 37883.50 2019-09-01 13:30:56.000 244 33797.60 270.19 17112.11 88888.00 2019-09-01 13:30:57.000 244 33797.63 270.22 17112.13 88888.00 2019-09-01 13:30:58.000 244 33797.62 270.19 17112.16 88888.00 2019-09-01 13:30:59.000 244 33797.65 270.18 17112.20 88888.00 2019-09-01 13:31:00.000 244 33797.67 270.17 17112.23 37883.55 2019-09-01 13:31:01.000 244 33797.72 270.18 17112.25 88888.00 2019-09-01 13:31:02.000 244 33797.76 270.19 17112.23 88888.00 2019-09-01 13:31:03.000 244 33797.79 270.19 17112.22 88888.00 2019-09-01 13:31:04.000 244 33797.80 270.15 17112.19 88888.00 2019-09-01 13:31:05.000 244 33797.82 270.16 17112.22 37883.61 2019-09-01 13:31:06.000 244 33797.84 270.13 17112.22 88888.00 2019-09-01 13:31:07.000 244 33797.88 270.12 17112.20 88888.00 2019-09-01 13:31:08.000 244 33797.88 270.10 17112.16 88888.00 2019-09-01 13:31:09.000 244 33797.96 270.06 17112.13 88888.00 2019-09-01 13:31:10.000 244 33797.98 270.05 17112.11 37883.81 2019-09-01 13:31:11.000 244 33798.02 270.07 17112.11 88888.00 2019-09-01 13:31:12.000 244 33798.00 270.12 17112.15 88888.00 2019-09-01 13:31:13.000 244 33798.00 270.12 17112.16 88888.00 2019-09-01 13:31:14.000 244 33798.00 270.07 17112.19 88888.00 2019-09-01 13:31:15.000 244 33797.99 270.06 17112.21 37883.81 2019-09-01 13:31:16.000 244 33797.94 270.04 17112.20 88888.00 2019-09-01 13:31:17.000 244 33797.91 270.00 17112.21 88888.00 2019-09-01 13:31:18.000 244 33797.93 270.01 17112.22 88888.00 2019-09-01 13:31:19.000 244 33797.94 270.00 17112.21 88888.00 2019-09-01 13:31:20.000 244 33797.96 269.98 17112.20 37883.82 2019-09-01 13:31:21.000 244 33797.99 270.02 17112.20 88888.00 2019-09-01 13:31:22.000 244 33798.00 270.04 17112.18 88888.00 2019-09-01 13:31:23.000 244 33798.03 270.05 17112.17 88888.00 2019-09-01 13:31:24.000 244 33798.06 270.07 17112.19 88888.00 2019-09-01 13:31:25.000 244 33798.12 270.03 17112.17 37883.76 2019-09-01 13:31:26.000 244 33798.11 270.05 17112.18 88888.00 2019-09-01 13:31:27.000 244 33798.10 270.06 17112.20 88888.00 2019-09-01 13:31:28.000 244 33798.16 270.01 17112.19 88888.00 2019-09-01 13:31:29.000 244 33798.25 270.01 17112.20 88888.00 2019-09-01 13:31:30.000 244 33798.25 270.00 17112.19 37883.96 2019-09-01 13:31:31.000 244 33798.25 270.00 17112.19 88888.00 2019-09-01 13:31:32.000 244 33798.25 269.97 17112.20 88888.00 2019-09-01 13:31:33.000 244 33798.28 269.95 17112.22 88888.00 2019-09-01 13:31:34.000 244 33798.27 269.97 17112.28 88888.00 2019-09-01 13:31:35.000 244 33798.31 269.93 17112.28 37884.14 2019-09-01 13:31:36.000 244 33798.33 269.89 17112.29 88888.00 2019-09-01 13:31:37.000 244 33798.33 269.90 17112.27 88888.00 2019-09-01 13:31:38.000 244 33798.34 269.89 17112.27 88888.00 2019-09-01 13:31:39.000 244 33798.34 269.84 17112.31 88888.00 2019-09-01 13:31:40.000 244 33798.34 269.82 17112.30 37884.21 2019-09-01 13:31:41.000 244 33798.31 269.82 17112.27 88888.00 2019-09-01 13:31:42.000 244 33798.33 269.82 17112.27 88888.00 2019-09-01 13:31:43.000 244 33798.33 269.82 17112.29 88888.00 2019-09-01 13:31:44.000 244 33798.33 269.84 17112.28 88888.00 2019-09-01 13:31:45.000 244 33798.30 269.88 17112.26 37884.19 2019-09-01 13:31:46.000 244 33798.27 269.86 17112.25 88888.00 2019-09-01 13:31:47.000 244 33798.28 269.81 17112.27 88888.00 2019-09-01 13:31:48.000 244 33798.28 269.77 17112.27 88888.00 2019-09-01 13:31:49.000 244 33798.26 269.77 17112.25 88888.00 2019-09-01 13:31:50.000 244 33798.27 269.76 17112.24 37884.07 2019-09-01 13:31:51.000 244 33798.28 269.74 17112.22 88888.00 2019-09-01 13:31:52.000 244 33798.32 269.73 17112.28 88888.00 2019-09-01 13:31:53.000 244 33798.29 269.75 17112.28 88888.00 2019-09-01 13:31:54.000 244 33798.28 269.80 17112.31 88888.00 2019-09-01 13:31:55.000 244 33798.31 269.82 17112.31 37884.17 2019-09-01 13:31:56.000 244 33798.36 269.79 17112.27 88888.00 2019-09-01 13:31:57.000 244 33798.37 269.80 17112.32 88888.00 2019-09-01 13:31:58.000 244 33798.35 269.77 17112.32 88888.00 2019-09-01 13:31:59.000 244 33798.37 269.75 17112.32 88888.00 2019-09-01 13:32:00.000 244 33798.36 269.71 17112.31 37884.21 2019-09-01 13:32:01.000 244 33798.42 269.73 17112.35 88888.00 2019-09-01 13:32:02.000 244 33798.42 269.71 17112.35 88888.00 2019-09-01 13:32:03.000 244 33798.42 269.67 17112.35 88888.00 2019-09-01 13:32:04.000 244 33798.40 269.69 17112.39 88888.00 2019-09-01 13:32:05.000 244 33798.44 269.70 17112.38 37884.26 2019-09-01 13:32:06.000 244 33798.51 269.68 17112.36 88888.00 2019-09-01 13:32:07.000 244 33798.52 269.69 17112.43 88888.00 2019-09-01 13:32:08.000 244 33798.53 269.68 17112.47 88888.00 2019-09-01 13:32:09.000 244 33798.55 269.65 17112.48 88888.00 2019-09-01 13:32:10.000 244 33798.60 269.63 17112.48 37884.32 2019-09-01 13:32:11.000 244 33798.62 269.63 17112.45 88888.00 2019-09-01 13:32:12.000 244 33798.61 269.61 17112.44 88888.00 2019-09-01 13:32:13.000 244 33798.58 269.62 17112.40 88888.00 2019-09-01 13:32:14.000 244 33798.60 269.58 17112.40 88888.00 2019-09-01 13:32:15.000 244 33798.66 269.58 17112.42 37884.48 2019-09-01 13:32:16.000 244 33798.68 269.57 17112.45 88888.00 2019-09-01 13:32:17.000 244 33798.67 269.55 17112.44 88888.00 2019-09-01 13:32:18.000 244 33798.61 269.54 17112.41 88888.00 2019-09-01 13:32:19.000 244 33798.61 269.52 17112.42 88888.00 2019-09-01 13:32:20.000 244 33798.55 269.53 17112.44 37884.40 2019-09-01 13:32:21.000 244 33798.56 269.51 17112.42 88888.00 2019-09-01 13:32:22.000 244 33798.60 269.54 17112.42 88888.00 2019-09-01 13:32:23.000 244 33798.61 269.53 17112.41 88888.00 2019-09-01 13:32:24.000 244 33798.63 269.46 17112.39 88888.00 2019-09-01 13:32:25.000 244 33798.65 269.48 17112.40 37884.50 2019-09-01 13:32:26.000 244 33798.65 269.51 17112.40 88888.00 2019-09-01 13:32:27.000 244 33798.66 269.46 17112.39 88888.00 2019-09-01 13:32:28.000 244 33798.71 269.45 17112.39 88888.00 2019-09-01 13:32:29.000 244 33798.73 269.43 17112.37 88888.00 2019-09-01 13:32:30.000 244 33798.76 269.40 17112.38 37884.53 2019-09-01 13:32:31.000 244 33798.83 269.39 17112.40 88888.00 2019-09-01 13:32:32.000 244 33798.86 269.38 17112.41 88888.00 2019-09-01 13:32:33.000 244 33798.93 269.40 17112.40 88888.00 2019-09-01 13:32:34.000 244 33798.92 269.43 17112.42 88888.00 2019-09-01 13:32:35.000 244 33798.96 269.42 17112.44 37884.81 2019-09-01 13:32:36.000 244 33799.05 269.41 17112.44 88888.00 2019-09-01 13:32:37.000 244 33799.10 269.40 17112.42 88888.00 2019-09-01 13:32:38.000 244 33799.12 269.37 17112.39 88888.00 2019-09-01 13:32:39.000 244 33799.12 269.39 17112.38 88888.00 2019-09-01 13:32:40.000 244 33799.11 269.34 17112.35 37884.92 2019-09-01 13:32:41.000 244 33799.09 269.30 17112.35 88888.00 2019-09-01 13:32:42.000 244 33799.04 269.29 17112.37 88888.00 2019-09-01 13:32:43.000 244 33798.99 269.25 17112.41 88888.00 2019-09-01 13:32:44.000 244 33798.97 269.27 17112.49 88888.00 2019-09-01 13:32:45.000 244 33798.93 269.30 17112.48 37884.86 2019-09-01 13:32:46.000 244 33798.92 269.33 17112.48 88888.00 2019-09-01 13:32:47.000 244 33798.89 269.32 17112.49 88888.00 2019-09-01 13:32:48.000 244 33798.87 269.31 17112.49 88888.00 2019-09-01 13:32:49.000 244 33798.86 269.29 17112.52 88888.00 2019-09-01 13:32:50.000 244 33798.88 269.28 17112.53 37884.75 2019-09-01 13:32:51.000 244 33798.87 269.29 17112.55 88888.00 2019-09-01 13:32:52.000 244 33798.85 269.34 17112.57 88888.00 2019-09-01 13:32:53.000 244 33798.94 269.39 17112.53 88888.00 2019-09-01 13:32:54.000 244 33798.92 269.35 17112.53 88888.00 2019-09-01 13:32:55.000 244 33798.94 269.36 17112.54 37884.75 2019-09-01 13:32:56.000 244 33798.99 269.33 17112.52 88888.00 2019-09-01 13:32:57.000 244 33798.98 269.31 17112.44 88888.00 2019-09-01 13:32:58.000 244 33799.01 269.28 17112.44 88888.00 2019-09-01 13:32:59.000 244 33799.05 269.31 17112.47 88888.00 2019-09-01 13:33:00.000 244 33799.06 269.27 17112.47 37884.84 2019-09-01 13:33:01.000 244 33799.04 269.25 17112.46 88888.00 2019-09-01 13:33:02.000 244 33799.09 269.25 17112.47 88888.00 2019-09-01 13:33:03.000 244 33799.12 269.25 17112.47 88888.00 2019-09-01 13:33:04.000 244 33799.12 269.23 17112.46 88888.00 2019-09-01 13:33:05.000 244 33799.15 269.20 17112.53 37884.97 2019-09-01 13:33:06.000 244 33799.14 269.19 17112.52 88888.00 2019-09-01 13:33:07.000 244 33799.14 269.18 17112.52 88888.00 2019-09-01 13:33:08.000 244 33799.19 269.20 17112.49 88888.00 2019-09-01 13:33:09.000 244 33799.19 269.15 17112.50 88888.00 2019-09-01 13:33:10.000 244 33799.22 269.07 17112.53 37884.88 2019-09-01 13:33:11.000 244 33799.24 269.10 17112.52 88888.00 2019-09-01 13:33:12.000 244 33799.23 269.14 17112.52 88888.00 2019-09-01 13:33:13.000 244 33799.17 269.12 17112.52 88888.00 2019-09-01 13:33:14.000 244 33799.16 269.09 17112.56 88888.00 2019-09-01 13:33:15.000 244 33799.17 269.07 17112.55 37885.08 2019-09-01 13:33:16.000 244 33799.17 269.08 17112.54 88888.00 2019-09-01 13:33:17.000 244 33799.21 269.09 17112.53 88888.00 2019-09-01 13:33:18.000 244 33799.19 269.09 17112.54 88888.00 2019-09-01 13:33:19.000 244 33799.22 269.07 17112.54 88888.00 2019-09-01 13:33:20.000 244 33799.22 269.08 17112.55 37885.11 2019-09-01 13:33:21.000 244 33799.17 269.10 17112.57 88888.00 2019-09-01 13:33:22.000 244 33799.15 269.09 17112.57 88888.00 2019-09-01 13:33:23.000 244 33799.17 269.06 17112.55 88888.00 2019-09-01 13:33:24.000 244 33799.16 269.07 17112.54 88888.00 2019-09-01 13:33:25.000 244 33799.11 269.08 17112.55 37885.07 2019-09-01 13:33:26.000 244 33799.11 269.09 17112.61 88888.00 2019-09-01 13:33:27.000 244 33799.10 269.08 17112.58 88888.00 2019-09-01 13:33:28.000 244 33799.09 269.10 17112.56 88888.00 2019-09-01 13:33:29.000 244 33799.12 269.07 17112.56 88888.00 2019-09-01 13:33:30.000 244 33799.15 269.08 17112.57 37885.08 2019-09-01 13:33:31.000 244 33799.18 269.09 17112.57 88888.00 2019-09-01 13:33:32.000 244 33799.17 269.11 17112.59 88888.00 2019-09-01 13:33:33.000 244 33799.17 269.11 17112.57 88888.00 2019-09-01 13:33:34.000 244 33799.24 269.13 17112.61 88888.00 2019-09-01 13:33:35.000 244 33799.25 269.14 17112.59 37885.09 2019-09-01 13:33:36.000 244 33799.25 269.11 17112.58 88888.00 2019-09-01 13:33:37.000 244 33799.24 269.10 17112.58 88888.00 2019-09-01 13:33:38.000 244 33799.26 269.09 17112.55 88888.00 2019-09-01 13:33:39.000 244 33799.26 269.03 17112.56 88888.00 2019-09-01 13:33:40.000 244 33799.28 268.99 17112.53 37885.20 2019-09-01 13:33:41.000 244 33799.29 269.01 17112.56 88888.00 2019-09-01 13:33:42.000 244 33799.31 269.02 17112.58 88888.00 2019-09-01 13:33:43.000 244 33799.28 269.10 17112.62 88888.00 2019-09-01 13:33:44.000 244 33799.30 269.10 17112.62 88888.00 2019-09-01 13:33:45.000 244 33799.31 269.04 17112.61 37885.27 2019-09-01 13:33:46.000 244 33799.27 269.01 17112.59 88888.00 2019-09-01 13:33:47.000 244 33799.25 268.97 17112.59 88888.00 2019-09-01 13:33:48.000 244 33799.25 268.93 17112.61 88888.00 2019-09-01 13:33:49.000 244 33799.24 268.92 17112.60 88888.00 2019-09-01 13:33:50.000 244 33799.23 268.91 17112.61 37885.25 2019-09-01 13:33:51.000 244 33799.18 268.93 17112.60 88888.00 2019-09-01 13:33:52.000 244 33799.21 268.93 17112.60 88888.00 2019-09-01 13:33:53.000 244 33799.22 268.97 17112.70 88888.00 2019-09-01 13:33:54.000 244 33799.23 268.96 17112.72 88888.00 2019-09-01 13:33:55.000 244 33799.29 268.98 17112.69 37885.19 2019-09-01 13:33:56.000 244 33799.35 269.02 17112.69 88888.00 2019-09-01 13:33:57.000 244 33799.39 269.03 17112.69 88888.00 2019-09-01 13:33:58.000 244 33799.43 268.99 17112.69 88888.00 2019-09-01 13:33:59.000 244 33799.52 269.00 17112.68 88888.00 2019-09-01 13:34:00.000 244 33799.53 268.98 17112.65 37885.38 2019-09-01 13:34:01.000 244 33799.55 268.98 17112.65 88888.00 2019-09-01 13:34:02.000 244 33799.62 268.95 17112.65 88888.00 2019-09-01 13:34:03.000 244 33799.60 268.95 17112.69 88888.00 2019-09-01 13:34:04.000 244 33799.57 268.96 17112.66 88888.00 2019-09-01 13:34:05.000 244 33799.58 268.94 17112.69 37885.39 2019-09-01 13:34:06.000 244 33799.59 268.95 17112.72 88888.00 2019-09-01 13:34:07.000 244 33799.56 268.96 17112.69 88888.00 2019-09-01 13:34:08.000 244 33799.52 268.97 17112.67 88888.00 2019-09-01 13:34:09.000 244 33799.48 268.94 17112.67 88888.00 2019-09-01 13:34:10.000 244 33799.51 268.91 17112.67 37885.44 2019-09-01 13:34:11.000 244 33799.47 268.91 17112.71 88888.00 2019-09-01 13:34:12.000 244 33799.43 268.90 17112.73 88888.00 2019-09-01 13:34:13.000 244 33799.43 268.92 17112.72 88888.00 2019-09-01 13:34:14.000 244 33799.48 268.92 17112.72 88888.00 2019-09-01 13:34:15.000 244 33799.47 268.91 17112.68 37885.37 2019-09-01 13:34:16.000 244 33799.48 268.93 17112.68 88888.00 2019-09-01 13:34:17.000 244 33799.51 268.98 17112.73 88888.00 2019-09-01 13:34:18.000 244 33799.52 268.93 17112.78 88888.00 2019-09-01 13:34:19.000 244 33799.55 268.86 17112.78 88888.00 2019-09-01 13:34:20.000 244 33799.58 268.86 17112.77 37885.41 2019-09-01 13:34:21.000 244 33799.56 268.87 17112.78 88888.00 2019-09-01 13:34:22.000 244 33799.59 268.89 17112.77 88888.00 2019-09-01 13:34:23.000 244 33799.56 268.93 17112.72 88888.00 2019-09-01 13:34:24.000 244 33799.55 268.92 17112.74 88888.00 2019-09-01 13:34:25.000 244 33799.60 268.91 17112.77 37885.51 2019-09-01 13:34:26.000 244 33799.64 268.88 17112.73 88888.00 2019-09-01 13:34:27.000 244 33799.66 268.89 17112.72 88888.00 2019-09-01 13:34:28.000 244 33799.71 268.86 17112.71 88888.00 2019-09-01 13:34:29.000 244 33799.76 268.88 17112.72 88888.00 2019-09-01 13:34:30.000 244 33799.79 268.90 17112.74 37885.54 2019-09-01 13:34:31.000 244 33799.83 268.86 17112.74 88888.00 2019-09-01 13:34:32.000 244 33799.83 268.85 17112.70 88888.00 2019-09-01 13:34:33.000 244 33799.83 268.81 17112.70 88888.00 2019-09-01 13:34:34.000 244 33799.84 268.88 17112.73 88888.00 2019-09-01 13:34:35.000 244 33799.81 268.86 17112.76 37885.73 2019-09-01 13:34:36.000 244 33799.75 268.87 17112.75 88888.00 2019-09-01 13:34:37.000 244 33799.72 268.85 17112.77 88888.00 2019-09-01 13:34:38.000 244 33799.65 268.84 17112.78 88888.00 2019-09-01 13:34:39.000 244 33799.64 268.83 17112.75 88888.00 2019-09-01 13:34:40.000 244 33799.59 268.82 17112.76 37885.65 2019-09-01 13:34:41.000 244 33799.61 268.82 17112.79 88888.00 2019-09-01 13:34:42.000 244 33799.64 268.80 17112.79 88888.00 2019-09-01 13:34:43.000 244 33799.66 268.81 17112.81 88888.00 2019-09-01 13:34:44.000 244 33799.64 268.83 17112.79 88888.00 2019-09-01 13:34:45.000 244 33799.65 268.81 17112.82 37885.59 2019-09-01 13:34:46.000 244 33799.71 268.80 17112.83 88888.00 2019-09-01 13:34:47.000 244 33799.77 268.80 17112.83 88888.00 2019-09-01 13:34:48.000 244 33799.79 268.81 17112.86 88888.00 2019-09-01 13:34:49.000 244 33799.82 268.79 17112.87 88888.00 2019-09-01 13:34:50.000 244 33799.85 268.79 17112.85 37885.51 2019-09-01 13:34:51.000 244 33799.88 268.75 17112.89 88888.00 2019-09-01 13:34:52.000 244 33799.89 268.74 17112.86 88888.00 2019-09-01 13:34:53.000 244 33799.94 268.72 17112.87 88888.00 2019-09-01 13:34:54.000 244 33799.97 268.74 17112.85 88888.00 2019-09-01 13:34:55.000 244 33800.00 268.77 17112.85 37885.85 2019-09-01 13:34:56.000 244 33800.03 268.79 17112.91 88888.00 2019-09-01 13:34:57.000 244 33800.02 268.81 17112.94 88888.00 2019-09-01 13:34:58.000 244 33799.98 268.83 17112.90 88888.00 2019-09-01 13:34:59.000 244 33800.00 268.85 17112.88 88888.00 2019-09-01 13:35:00.000 244 33799.98 268.84 17112.87 37885.94 2019-09-01 13:35:01.000 244 33799.95 268.81 17112.89 88888.00 2019-09-01 13:35:02.000 244 33799.92 268.81 17112.90 88888.00 2019-09-01 13:35:03.000 244 33799.93 268.81 17112.85 88888.00 2019-09-01 13:35:04.000 244 33799.93 268.81 17112.87 88888.00 2019-09-01 13:35:05.000 244 33799.94 268.80 17112.88 37885.91 2019-09-01 13:35:06.000 244 33800.00 268.83 17112.90 88888.00 2019-09-01 13:35:07.000 244 33800.07 268.80 17112.87 88888.00 2019-09-01 13:35:08.000 244 33800.10 268.75 17112.89 88888.00 2019-09-01 13:35:09.000 244 33800.17 268.77 17112.91 88888.00 2019-09-01 13:35:10.000 244 33800.24 268.73 17112.92 37885.89 2019-09-01 13:35:11.000 244 33800.28 268.70 17112.93 88888.00 2019-09-01 13:35:12.000 244 33800.31 268.71 17112.93 88888.00 2019-09-01 13:35:13.000 244 33800.35 268.73 17112.93 88888.00 2019-09-01 13:35:14.000 244 33800.37 268.73 17112.93 88888.00 2019-09-01 13:35:15.000 244 33800.36 268.70 17112.93 37886.17 2019-09-01 13:35:16.000 244 33800.35 268.68 17112.91 88888.00 2019-09-01 13:35:17.000 244 33800.37 268.70 17112.91 88888.00 2019-09-01 13:35:18.000 244 33800.34 268.70 17112.94 88888.00 2019-09-01 13:35:19.000 244 33800.31 268.69 17112.93 88888.00 2019-09-01 13:35:20.000 244 33800.29 268.67 17112.94 37886.26 2019-09-01 13:35:21.000 244 33800.27 268.65 17112.90 88888.00 2019-09-01 13:35:22.000 244 33800.32 268.68 17112.88 88888.00 2019-09-01 13:35:23.000 244 33800.37 268.68 17112.87 88888.00 2019-09-01 13:35:24.000 244 33800.37 268.67 17112.91 88888.00 2019-09-01 13:35:25.000 244 33800.36 268.67 17112.96 37886.23 2019-09-01 13:35:26.000 244 33800.37 268.67 17112.94 88888.00 2019-09-01 13:35:27.000 244 33800.42 268.70 17112.88 88888.00 2019-09-01 13:35:28.000 244 33800.42 268.75 17112.94 88888.00 2019-09-01 13:35:29.000 244 33800.44 268.74 17112.95 88888.00 2019-09-01 13:35:30.000 244 33800.46 268.69 17112.97 37886.25 2019-09-01 13:35:31.000 244 33800.43 268.71 17112.98 88888.00 2019-09-01 13:35:32.000 244 33800.45 268.68 17113.00 88888.00 2019-09-01 13:35:33.000 244 33800.48 268.66 17113.06 88888.00 2019-09-01 13:35:34.000 244 33800.48 268.68 17113.12 88888.00 2019-09-01 13:35:35.000 244 33800.49 268.71 17113.10 37886.34 2019-09-01 13:35:36.000 244 33800.47 268.69 17113.08 88888.00 2019-09-01 13:35:37.000 244 33800.46 268.68 17113.06 88888.00 2019-09-01 13:35:38.000 244 33800.44 268.71 17113.07 88888.00 2019-09-01 13:35:39.000 244 33800.43 268.71 17113.07 88888.00 2019-09-01 13:35:40.000 244 33800.41 268.69 17113.11 37886.26 2019-09-01 13:35:41.000 244 33800.41 268.69 17113.10 88888.00 2019-09-01 13:35:42.000 244 33800.45 268.71 17113.05 88888.00 2019-09-01 13:35:43.000 244 33800.48 268.76 17113.02 88888.00 2019-09-01 13:35:44.000 244 33800.52 268.73 17113.00 88888.00 2019-09-01 13:35:45.000 244 33800.56 268.70 17113.05 37886.34 2019-09-01 13:35:46.000 244 33800.52 268.69 17113.06 88888.00 2019-09-01 13:35:47.000 244 33800.53 268.67 17113.07 88888.00 2019-09-01 13:35:48.000 244 33800.55 268.65 17113.06 88888.00 2019-09-01 13:35:49.000 244 33800.60 268.63 17113.04 88888.00 2019-09-01 13:35:50.000 244 33800.64 268.62 17113.04 37886.39 2019-09-01 13:35:51.000 244 33800.63 268.64 17113.08 88888.00 2019-09-01 13:35:52.000 244 33800.63 268.63 17113.03 88888.00 2019-09-01 13:35:53.000 244 33800.65 268.64 17113.08 88888.00 2019-09-01 13:35:54.000 244 33800.70 268.65 17113.10 88888.00 2019-09-01 13:35:55.000 244 33800.72 268.67 17113.07 37886.45 2019-09-01 13:35:56.000 244 33800.72 268.67 17113.03 88888.00 2019-09-01 13:35:57.000 244 33800.71 268.71 17113.02 88888.00 2019-09-01 13:35:58.000 244 33800.69 268.68 17113.05 88888.00 2019-09-01 13:35:59.000 244 33800.70 268.64 17113.05 88888.00 2019-09-01 13:36:00.000 244 33800.73 268.61 17113.03 37886.61 2019-09-01 13:36:01.000 244 33800.76 268.64 17113.06 88888.00 2019-09-01 13:36:02.000 244 33800.75 268.64 17113.05 88888.00 2019-09-01 13:36:03.000 244 33800.75 268.63 17113.04 88888.00 2019-09-01 13:36:04.000 244 33800.72 268.64 17113.02 88888.00 2019-09-01 13:36:05.000 244 33800.70 268.62 17113.08 37886.53 2019-09-01 13:36:06.000 244 33800.68 268.63 17113.08 88888.00 2019-09-01 13:36:07.000 244 33800.66 268.61 17113.10 88888.00 2019-09-01 13:36:08.000 244 33800.61 268.63 17113.12 88888.00 2019-09-01 13:36:09.000 244 33800.58 268.64 17113.12 88888.00 2019-09-01 13:36:10.000 244 33800.56 268.70 17113.09 37886.52 2019-09-01 13:36:11.000 244 33800.55 268.70 17113.11 88888.00 2019-09-01 13:36:12.000 244 33800.55 268.71 17113.12 88888.00 2019-09-01 13:36:13.000 244 33800.53 268.71 17113.10 88888.00 2019-09-01 13:36:14.000 244 33800.55 268.76 17113.14 88888.00 2019-09-01 13:36:15.000 244 33800.59 268.71 17113.13 37886.44 2019-09-01 13:36:16.000 244 33800.64 268.70 17113.09 88888.00 2019-09-01 13:36:17.000 244 33800.67 268.68 17113.07 88888.00 2019-09-01 13:36:18.000 244 33800.68 268.71 17113.14 88888.00 2019-09-01 13:36:19.000 244 33800.69 268.67 17113.16 88888.00 2019-09-01 13:36:20.000 244 33800.71 268.69 17113.15 37886.57 2019-09-01 13:36:21.000 244 33800.75 268.71 17113.14 88888.00 2019-09-01 13:36:22.000 244 33800.76 268.70 17113.13 88888.00 2019-09-01 13:36:23.000 244 33800.75 268.72 17113.09 88888.00 2019-09-01 13:36:24.000 244 33800.84 268.75 17113.10 88888.00 2019-09-01 13:36:25.000 244 33800.90 268.74 17113.15 37886.60 2019-09-01 13:36:26.000 244 33800.95 268.71 17113.15 88888.00 2019-09-01 13:36:27.000 244 33800.96 268.73 17113.10 88888.00 2019-09-01 13:36:28.000 244 33800.94 268.69 17113.10 88888.00 2019-09-01 13:36:29.000 244 33800.91 268.66 17113.11 88888.00 2019-09-01 13:36:30.000 244 33800.89 268.68 17113.10 37886.82 2019-09-01 13:36:31.000 244 33800.91 268.70 17113.06 88888.00 2019-09-01 13:36:32.000 244 33800.91 268.67 17113.05 88888.00 2019-09-01 13:36:33.000 244 33800.92 268.67 17113.03 88888.00 2019-09-01 13:36:34.000 244 33800.92 268.66 17113.06 88888.00 2019-09-01 13:36:35.000 244 33800.96 268.68 17113.07 37886.75 2019-09-01 13:36:36.000 244 33800.97 268.69 17113.09 88888.00 2019-09-01 13:36:37.000 244 33800.97 268.71 17113.09 88888.00 2019-09-01 13:36:38.000 244 33800.98 268.67 17113.06 88888.00 2019-09-01 13:36:39.000 244 33801.04 268.72 17113.12 88888.00 2019-09-01 13:36:40.000 244 33801.09 268.73 17113.10 37886.84 2019-09-01 13:36:41.000 244 33801.12 268.77 17113.13 88888.00 2019-09-01 13:36:42.000 244 33801.17 268.77 17113.12 88888.00 2019-09-01 13:36:43.000 244 33801.21 268.73 17113.13 88888.00 2019-09-01 13:36:44.000 244 33801.24 268.71 17113.12 88888.00 2019-09-01 13:36:45.000 244 33801.22 268.72 17113.08 37887.03 2019-09-01 13:36:46.000 244 33801.22 268.73 17113.09 88888.00 2019-09-01 13:36:47.000 244 33801.16 268.78 17113.06 88888.00 2019-09-01 13:36:48.000 244 33801.16 268.80 17113.05 88888.00 2019-09-01 13:36:49.000 244 33801.21 268.81 17113.10 88888.00 2019-09-01 13:36:50.000 244 33801.20 268.77 17113.11 37887.10 2019-09-01 13:36:51.000 244 33801.19 268.76 17113.09 88888.00 2019-09-01 13:36:52.000 244 33801.18 268.77 17113.12 88888.00 2019-09-01 13:36:53.000 244 33801.21 268.79 17113.16 88888.00 2019-09-01 13:36:54.000 244 33801.21 268.79 17113.14 88888.00 2019-09-01 13:36:55.000 244 33801.25 268.79 17113.15 37887.10 2019-09-01 13:36:56.000 244 33801.26 268.78 17113.17 88888.00 2019-09-01 13:36:57.000 244 33801.27 268.78 17113.19 88888.00 2019-09-01 13:36:58.000 244 33801.31 268.81 17113.15 88888.00 2019-09-01 13:36:59.000 244 33801.33 268.85 17113.17 88888.00 2019-09-01 13:37:00.000 244 33801.30 268.83 17113.18 37887.25 2019-09-01 13:37:01.000 244 33801.27 268.81 17113.14 88888.00 2019-09-01 13:37:02.000 244 33801.24 268.82 17113.13 88888.00 2019-09-01 13:37:03.000 244 33801.19 268.82 17113.12 88888.00 2019-09-01 13:37:04.000 244 33801.14 268.82 17113.12 88888.00 2019-09-01 13:37:05.000 244 33801.09 268.83 17113.15 37887.21 2019-09-01 13:37:06.000 244 33801.04 268.81 17113.19 88888.00 2019-09-01 13:37:07.000 244 33800.98 268.80 17113.20 88888.00 2019-09-01 13:37:08.000 244 33800.95 268.82 17113.21 88888.00 2019-09-01 13:37:09.000 244 33800.97 268.87 17113.23 88888.00 2019-09-01 13:37:10.000 244 33800.95 268.86 17113.25 37886.90 2019-09-01 13:37:11.000 244 33800.92 268.87 17113.23 88888.00 2019-09-01 13:37:12.000 244 33800.96 268.88 17113.21 88888.00 2019-09-01 13:37:13.000 244 33800.98 268.88 17113.20 88888.00 2019-09-01 13:37:14.000 244 33801.02 268.87 17113.22 88888.00 2019-09-01 13:37:15.000 244 33801.10 268.92 17113.23 37886.85 2019-09-01 13:37:16.000 244 33801.17 268.90 17113.19 88888.00 2019-09-01 13:37:17.000 244 33801.21 268.88 17113.21 88888.00 2019-09-01 13:37:18.000 244 33801.24 268.92 17113.22 88888.00 2019-09-01 13:37:19.000 244 33801.28 268.96 17113.21 88888.00 2019-09-01 13:37:20.000 244 33801.32 268.95 17113.17 37887.04 2019-09-01 13:37:21.000 244 33801.34 268.92 17113.15 88888.00 2019-09-01 13:37:22.000 244 33801.38 268.90 17113.16 88888.00 2019-09-01 13:37:23.000 244 33801.41 268.88 17113.15 88888.00 2019-09-01 13:37:24.000 244 33801.36 268.88 17113.14 88888.00 2019-09-01 13:37:25.000 244 33801.30 268.85 17113.15 37887.30 2019-09-01 13:37:26.000 244 33801.22 268.83 17113.17 88888.00 2019-09-01 13:37:27.000 244 33801.20 268.83 17113.21 88888.00 2019-09-01 13:37:28.000 244 33801.11 268.81 17113.23 88888.00 2019-09-01 13:37:29.000 244 33801.01 268.76 17113.19 88888.00 2019-09-01 13:37:30.000 244 33800.90 268.77 17113.20 37887.06 2019-09-01 13:37:31.000 244 33800.85 268.78 17113.21 88888.00 2019-09-01 13:37:32.000 244 33800.87 268.80 17113.26 88888.00 2019-09-01 13:37:33.000 244 33800.88 268.81 17113.24 88888.00 2019-09-01 13:37:34.000 244 33800.90 268.84 17113.23 88888.00 2019-09-01 13:37:35.000 244 33800.91 268.89 17113.24 37886.87 2019-09-01 13:37:36.000 244 33800.97 268.89 17113.27 88888.00 2019-09-01 13:37:37.000 244 33801.05 268.89 17113.25 88888.00 2019-09-01 13:37:38.000 244 33801.18 268.90 17113.25 88888.00 2019-09-01 13:37:39.000 244 33801.27 268.96 17113.29 88888.00 2019-09-01 13:37:40.000 244 33801.34 268.95 17113.27 37886.98 2019-09-01 13:37:41.000 244 33801.42 268.92 17113.27 88888.00 2019-09-01 13:37:42.000 244 33801.41 268.89 17113.24 88888.00 2019-09-01 13:37:43.000 244 33801.46 268.96 17113.23 88888.00 2019-09-01 13:37:44.000 244 33801.48 268.98 17113.22 88888.00 2019-09-01 13:37:45.000 244 33801.47 268.97 17113.25 37887.48 2019-09-01 13:37:46.000 244 33801.44 268.98 17113.25 88888.00 2019-09-01 13:37:47.000 244 33801.43 268.94 17113.28 88888.00 2019-09-01 13:37:48.000 244 33801.42 268.90 17113.29 88888.00 2019-09-01 13:37:49.000 244 33801.44 268.90 17113.28 88888.00 2019-09-01 13:37:50.000 244 33801.42 268.90 17113.25 37887.42 2019-09-01 13:37:51.000 244 33801.41 268.87 17113.25 88888.00 2019-09-01 13:37:52.000 244 33801.37 268.87 17113.28 88888.00 2019-09-01 13:37:53.000 244 33801.42 268.86 17113.31 88888.00 2019-09-01 13:37:54.000 244 33801.46 268.84 17113.26 88888.00 2019-09-01 13:37:55.000 244 33801.50 268.81 17113.21 37887.41 2019-09-01 13:37:56.000 244 33801.59 268.82 17113.21 88888.00 2019-09-01 13:37:57.000 244 33801.67 268.81 17113.19 88888.00 2019-09-01 13:37:58.000 244 33801.74 268.83 17113.18 88888.00 2019-09-01 13:37:59.000 244 33801.80 268.82 17113.22 88888.00 2019-09-01 13:38:00.000 244 33801.83 268.85 17113.25 37887.55 2019-09-01 13:38:01.000 244 33801.82 268.85 17113.23 88888.00 2019-09-01 13:38:02.000 244 33801.82 268.86 17113.24 88888.00 2019-09-01 13:38:03.000 244 33801.78 268.86 17113.24 88888.00 2019-09-01 13:38:04.000 244 33801.74 268.85 17113.21 88888.00 2019-09-01 13:38:05.000 244 33801.70 268.83 17113.22 37887.78 2019-09-01 13:38:06.000 244 33801.65 268.80 17113.27 88888.00 2019-09-01 13:38:07.000 244 33801.60 268.80 17113.33 88888.00 2019-09-01 13:38:08.000 244 33801.55 268.79 17113.30 88888.00 2019-09-01 13:38:09.000 244 33801.55 268.80 17113.30 88888.00 2019-09-01 13:38:10.000 244 33801.54 268.78 17113.30 37887.55 2019-09-01 13:38:11.000 244 33801.59 268.79 17113.28 88888.00 2019-09-01 13:38:12.000 244 33801.62 268.75 17113.28 88888.00 2019-09-01 13:38:13.000 244 33801.67 268.75 17113.32 88888.00 2019-09-01 13:38:14.000 244 33801.76 268.77 17113.31 88888.00 2019-09-01 13:38:15.000 244 33801.85 268.72 17113.29 37887.62 2019-09-01 13:38:16.000 244 33801.92 268.73 17113.29 88888.00 2019-09-01 13:38:17.000 244 33802.00 268.72 17113.32 88888.00 2019-09-01 13:38:18.000 244 33802.00 268.73 17113.29 88888.00 2019-09-01 13:38:19.000 244 33802.04 268.72 17113.32 88888.00 2019-09-01 13:38:20.000 244 33802.07 268.72 17113.28 37887.86 2019-09-01 13:38:21.000 244 33802.08 268.72 17113.29 88888.00 2019-09-01 13:38:22.000 244 33802.06 268.72 17113.29 88888.00 2019-09-01 13:38:23.000 244 33802.05 268.73 17113.32 88888.00 2019-09-01 13:38:24.000 244 33802.04 268.70 17113.34 88888.00 2019-09-01 13:38:25.000 244 33801.99 268.73 17113.31 37887.89 2019-09-01 13:38:26.000 244 33801.96 268.71 17113.31 88888.00 2019-09-01 13:38:27.000 244 33801.93 268.70 17113.32 88888.00 2019-09-01 13:38:28.000 244 33801.91 268.71 17113.33 88888.00 2019-09-01 13:38:29.000 244 33801.87 268.73 17113.30 88888.00 2019-09-01 13:38:30.000 244 33801.85 268.75 17113.30 37887.93 2019-09-01 13:38:31.000 244 33801.82 268.77 17113.34 88888.00 2019-09-01 13:38:32.000 244 33801.76 268.78 17113.33 88888.00 2019-09-01 13:38:33.000 244 33801.72 268.76 17113.35 88888.00 2019-09-01 13:38:34.000 244 33801.67 268.76 17113.34 88888.00 2019-09-01 13:38:35.000 244 33801.65 268.80 17113.33 37887.71 2019-09-01 13:38:36.000 244 33801.65 268.81 17113.32 88888.00 2019-09-01 13:38:37.000 244 33801.62 268.87 17113.34 88888.00 2019-09-01 13:38:38.000 244 33801.60 268.85 17113.37 88888.00 2019-09-01 13:38:39.000 244 33801.59 268.84 17113.37 88888.00 2019-09-01 13:38:40.000 244 33801.61 268.90 17113.38 37887.62 2019-09-01 13:38:41.000 244 33801.61 268.92 17113.40 88888.00 2019-09-01 13:38:42.000 244 33801.63 268.90 17113.40 88888.00 2019-09-01 13:38:43.000 244 33801.63 268.87 17113.40 88888.00 2019-09-01 13:38:44.000 244 33801.63 268.90 17113.38 88888.00 2019-09-01 13:38:45.000 244 33801.64 268.91 17113.38 37887.59 2019-09-01 13:38:46.000 244 33801.64 268.88 17113.40 88888.00 2019-09-01 13:38:47.000 244 33801.61 268.88 17113.40 88888.00 2019-09-01 13:38:48.000 244 33801.62 268.92 17113.38 88888.00 2019-09-01 13:38:49.000 244 33801.59 268.93 17113.38 88888.00 2019-09-01 13:38:50.000 244 33801.62 268.92 17113.39 37887.60 2019-09-01 13:38:51.000 244 33801.63 268.94 17113.38 88888.00 2019-09-01 13:38:52.000 244 33801.67 268.94 17113.40 88888.00 2019-09-01 13:38:53.000 244 33801.68 268.93 17113.43 88888.00 2019-09-01 13:38:54.000 244 33801.66 268.94 17113.44 88888.00 2019-09-01 13:38:55.000 244 33801.71 268.94 17113.45 37887.63 2019-09-01 13:38:56.000 244 33801.76 268.92 17113.48 88888.00 2019-09-01 13:38:57.000 244 33801.82 268.92 17113.46 88888.00 2019-09-01 13:38:58.000 244 33801.82 268.87 17113.44 88888.00 2019-09-01 13:38:59.000 244 33801.84 268.88 17113.45 88888.00 2019-09-01 13:39:00.000 244 33801.78 268.88 17113.41 37887.76 2019-09-01 13:39:01.000 244 33801.78 268.86 17113.37 88888.00 2019-09-01 13:39:02.000 244 33801.77 268.82 17113.37 88888.00 2019-09-01 13:39:03.000 244 33801.71 268.79 17113.39 88888.00 2019-09-01 13:39:04.000 244 33801.66 268.80 17113.40 88888.00 2019-09-01 13:39:05.000 244 33801.63 268.81 17113.38 37887.74 2019-09-01 13:39:06.000 244 33801.59 268.80 17113.40 88888.00 2019-09-01 13:39:07.000 244 33801.53 268.79 17113.45 88888.00 2019-09-01 13:39:08.000 244 33801.47 268.80 17113.45 88888.00 2019-09-01 13:39:09.000 244 33801.46 268.79 17113.42 88888.00 2019-09-01 13:39:10.000 244 33801.41 268.78 17113.41 37887.59 2019-09-01 13:39:11.000 244 33801.34 268.77 17113.49 88888.00 2019-09-01 13:39:12.000 244 33801.26 268.82 17113.47 88888.00 2019-09-01 13:39:13.000 244 33801.24 268.90 17113.49 88888.00 2019-09-01 13:39:14.000 244 33801.22 268.92 17113.48 88888.00 2019-09-01 13:39:15.000 244 33801.19 268.91 17113.44 37887.36 2019-09-01 13:39:16.000 244 33801.23 268.90 17113.48 88888.00 2019-09-01 13:39:17.000 244 33801.19 268.93 17113.48 88888.00 2019-09-01 13:39:18.000 244 33801.18 268.96 17113.47 88888.00 2019-09-01 13:39:19.000 244 33801.20 268.97 17113.48 88888.00 2019-09-01 13:39:20.000 244 33801.21 268.99 17113.48 37887.38 2019-09-01 13:39:21.000 244 33801.24 269.05 17113.45 88888.00 2019-09-01 13:39:22.000 244 33801.27 269.08 17113.48 88888.00 2019-09-01 13:39:23.000 244 33801.26 269.09 17113.50 88888.00 2019-09-01 13:39:24.000 244 33801.29 269.05 17113.47 88888.00 2019-09-01 13:39:25.000 244 33801.32 269.10 17113.48 37887.35 2019-09-01 13:39:26.000 244 33801.31 269.09 17113.51 88888.00 2019-09-01 13:39:27.000 244 33801.33 269.05 17113.49 88888.00 2019-09-01 13:39:28.000 244 33801.39 269.06 17113.52 88888.00 2019-09-01 13:39:29.000 244 33801.45 269.06 17113.53 88888.00 2019-09-01 13:39:30.000 244 33801.48 269.05 17113.54 37887.45 2019-09-01 13:39:31.000 244 33801.50 269.04 17113.54 88888.00 2019-09-01 13:39:32.000 244 33801.51 269.07 17113.51 88888.00 2019-09-01 13:39:33.000 244 33801.50 269.06 17113.52 88888.00 2019-09-01 13:39:34.000 244 33801.47 269.06 17113.56 88888.00 2019-09-01 13:39:35.000 244 33801.44 269.06 17113.54 37887.59 2019-09-01 13:39:36.000 244 33801.44 269.04 17113.56 88888.00 2019-09-01 13:39:37.000 244 33801.43 269.03 17113.52 88888.00 2019-09-01 13:39:38.000 244 33801.42 269.01 17113.52 88888.00 2019-09-01 13:39:39.000 244 33801.35 269.00 17113.49 88888.00 2019-09-01 13:39:40.000 244 33801.28 269.01 17113.47 37887.45 2019-09-01 13:39:41.000 244 33801.23 269.03 17113.49 88888.00 2019-09-01 13:39:42.000 244 33801.16 269.05 17113.49 88888.00 2019-09-01 13:39:43.000 244 33801.11 269.06 17113.51 88888.00 2019-09-01 13:39:44.000 244 33801.07 269.10 17113.55 88888.00 2019-09-01 13:39:45.000 244 33801.09 269.12 17113.58 37887.27 2019-09-01 13:39:46.000 244 33801.05 269.11 17113.60 88888.00 2019-09-01 13:39:47.000 244 33801.08 269.14 17113.60 88888.00 2019-09-01 13:39:48.000 244 33801.08 269.17 17113.57 88888.00 2019-09-01 13:39:49.000 244 33801.05 269.17 17113.55 88888.00 2019-09-01 13:39:50.000 244 33801.03 269.16 17113.55 37887.21 2019-09-01 13:39:51.000 244 33801.03 269.18 17113.55 88888.00 2019-09-01 13:39:52.000 244 33801.08 269.17 17113.54 88888.00 2019-09-01 13:39:53.000 244 33801.08 269.18 17113.56 88888.00 2019-09-01 13:39:54.000 244 33801.08 269.17 17113.56 88888.00 2019-09-01 13:39:55.000 244 33801.09 269.14 17113.53 37887.23 2019-09-01 13:39:56.000 244 33801.07 269.15 17113.56 88888.00 2019-09-01 13:39:57.000 244 33801.05 269.16 17113.59 88888.00 2019-09-01 13:39:58.000 244 33800.98 269.14 17113.57 88888.00 2019-09-01 13:39:59.000 244 33800.97 269.14 17113.59 88888.00 2019-09-01 13:40:00.000 244 33800.96 269.17 17113.61 37887.17 2019-09-01 13:40:01.000 244 33800.91 269.26 17113.60 88888.00 2019-09-01 13:40:02.000 244 33800.88 269.23 17113.59 88888.00 2019-09-01 13:40:03.000 244 33800.89 269.27 17113.59 88888.00 2019-09-01 13:40:04.000 244 33800.84 269.33 17113.60 88888.00 2019-09-01 13:40:05.000 244 33800.83 269.28 17113.61 37887.07 2019-09-01 13:40:06.000 244 33800.85 269.27 17113.64 88888.00 2019-09-01 13:40:07.000 244 33800.83 269.31 17113.64 88888.00 2019-09-01 13:40:08.000 244 33800.81 269.30 17113.65 88888.00 2019-09-01 13:40:09.000 244 33800.82 269.30 17113.61 88888.00 2019-09-01 13:40:10.000 244 33800.81 269.28 17113.57 37887.00 2019-09-01 13:40:11.000 244 33800.82 269.29 17113.62 88888.00 2019-09-01 13:40:12.000 244 33800.81 269.31 17113.67 88888.00 2019-09-01 13:40:13.000 244 33800.76 269.35 17113.68 88888.00 2019-09-01 13:40:14.000 244 33800.72 269.37 17113.64 88888.00 2019-09-01 13:40:15.000 244 33800.76 269.35 17113.64 37887.06 2019-09-01 13:40:16.000 244 33800.72 269.33 17113.67 88888.00 2019-09-01 13:40:17.000 244 33800.73 269.34 17113.63 88888.00 2019-09-01 13:40:18.000 244 33800.67 269.33 17113.63 88888.00 2019-09-01 13:40:19.000 244 33800.60 269.36 17113.63 88888.00 2019-09-01 13:40:20.000 244 33800.55 269.36 17113.63 37887.01 2019-09-01 13:40:21.000 244 33800.55 269.42 17113.66 88888.00 2019-09-01 13:40:22.000 244 33800.51 269.51 17113.64 88888.00 2019-09-01 13:40:23.000 244 33800.52 269.51 17113.60 88888.00 2019-09-01 13:40:24.000 244 33800.54 269.48 17113.60 88888.00 2019-09-01 13:40:25.000 244 33800.56 269.49 17113.64 37886.79 2019-09-01 13:40:26.000 244 33800.56 269.48 17113.67 88888.00 2019-09-01 13:40:27.000 244 33800.55 269.44 17113.71 88888.00 2019-09-01 13:40:28.000 244 33800.56 269.43 17113.74 88888.00 2019-09-01 13:40:29.000 244 33800.61 269.43 17113.73 88888.00 2019-09-01 13:40:30.000 244 33800.66 269.46 17113.73 37886.82 2019-09-01 13:40:31.000 244 33800.73 269.43 17113.73 88888.00 2019-09-01 13:40:32.000 244 33800.78 269.41 17113.70 88888.00 2019-09-01 13:40:33.000 244 33800.76 269.39 17113.73 88888.00 2019-09-01 13:40:34.000 244 33800.77 269.42 17113.73 88888.00 2019-09-01 13:40:35.000 244 33800.81 269.40 17113.71 37886.90 2019-09-01 13:40:36.000 244 33800.80 269.38 17113.70 88888.00 2019-09-01 13:40:37.000 244 33800.82 269.39 17113.71 88888.00 2019-09-01 13:40:38.000 244 33800.81 269.39 17113.73 88888.00 2019-09-01 13:40:39.000 244 33800.82 269.39 17113.72 88888.00 2019-09-01 13:40:40.000 244 33800.79 269.43 17113.73 37886.95 2019-09-01 13:40:41.000 244 33800.79 269.46 17113.72 88888.00 2019-09-01 13:40:42.000 244 33800.76 269.52 17113.74 88888.00 2019-09-01 13:40:43.000 244 33800.80 269.53 17113.76 88888.00 2019-09-01 13:40:44.000 244 33800.82 269.52 17113.76 88888.00 2019-09-01 13:40:45.000 244 33800.81 269.53 17113.77 37886.97 2019-09-01 13:40:46.000 244 33800.79 269.49 17113.75 88888.00 2019-09-01 13:40:47.000 244 33800.80 269.45 17113.74 88888.00 2019-09-01 13:40:48.000 244 33800.84 269.43 17113.78 88888.00 2019-09-01 13:40:49.000 244 33800.81 269.43 17113.78 88888.00 2019-09-01 13:40:50.000 244 33800.85 269.45 17113.79 37887.05 2019-09-01 13:40:51.000 244 33800.86 269.51 17113.80 88888.00 2019-09-01 13:40:52.000 244 33800.88 269.46 17113.80 88888.00 2019-09-01 13:40:53.000 244 33800.90 269.44 17113.76 88888.00 2019-09-01 13:40:54.000 244 33800.88 269.47 17113.74 88888.00 2019-09-01 13:40:55.000 244 33800.92 269.50 17113.74 37887.06 2019-09-01 13:40:56.000 244 33800.92 269.49 17113.74 88888.00 2019-09-01 13:40:57.000 244 33800.94 269.50 17113.75 88888.00 2019-09-01 13:40:58.000 244 33800.96 269.48 17113.75 88888.00 2019-09-01 13:40:59.000 244 33800.99 269.52 17113.69 88888.00 2019-09-01 13:41:00.000 244 33801.00 269.54 17113.68 37887.21 2019-09-01 13:41:01.000 244 33801.01 269.55 17113.72 88888.00 2019-09-01 13:41:02.000 244 33800.99 269.57 17113.70 88888.00 2019-09-01 13:41:03.000 244 33801.03 269.52 17113.72 88888.00 2019-09-01 13:41:04.000 244 33800.98 269.52 17113.77 88888.00 2019-09-01 13:41:05.000 244 33800.97 269.54 17113.79 37887.28 2019-09-01 13:41:06.000 244 33800.99 269.54 17113.82 88888.00 2019-09-01 13:41:07.000 244 33801.00 269.56 17113.86 88888.00 2019-09-01 13:41:08.000 244 33800.96 269.56 17113.87 88888.00 2019-09-01 13:41:09.000 244 33800.93 269.52 17113.85 88888.00 2019-09-01 13:41:10.000 244 33800.85 269.52 17113.84 37887.10 2019-09-01 13:41:11.000 244 33800.81 269.50 17113.79 88888.00 2019-09-01 13:41:12.000 244 33800.83 269.52 17113.80 88888.00 2019-09-01 13:41:13.000 244 33800.84 269.57 17113.82 88888.00 2019-09-01 13:41:14.000 244 33800.89 269.59 17113.83 88888.00 2019-09-01 13:41:15.000 244 33800.90 269.59 17113.87 37887.07 2019-09-01 13:41:16.000 244 33800.91 269.59 17113.89 88888.00 2019-09-01 13:41:17.000 244 33800.91 269.57 17113.90 88888.00 2019-09-01 13:41:18.000 244 33800.94 269.55 17113.89 88888.00 2019-09-01 13:41:19.000 244 33800.91 269.52 17113.90 88888.00 2019-09-01 13:41:20.000 244 33800.89 269.51 17113.93 37887.04 2019-09-01 13:41:21.000 244 33800.87 269.54 17113.92 88888.00 2019-09-01 13:41:22.000 244 33800.86 269.59 17113.91 88888.00 2019-09-01 13:41:23.000 244 33800.84 269.59 17113.90 88888.00 2019-09-01 13:41:24.000 244 33800.88 269.58 17113.94 88888.00 2019-09-01 13:41:25.000 244 33800.93 269.61 17113.92 37887.05 2019-09-01 13:41:26.000 244 33800.97 269.60 17113.92 88888.00 2019-09-01 13:41:27.000 244 33800.96 269.62 17113.92 88888.00 2019-09-01 13:41:28.000 244 33800.97 269.62 17113.93 88888.00 2019-09-01 13:41:29.000 244 33801.00 269.60 17113.89 88888.00 2019-09-01 13:41:30.000 244 33801.03 269.58 17113.91 37887.15 2019-09-01 13:41:31.000 244 33800.97 269.58 17113.96 88888.00 2019-09-01 13:41:32.000 244 33800.99 269.56 17113.98 88888.00 2019-09-01 13:41:33.000 244 33801.02 269.55 17114.03 88888.00 2019-09-01 13:41:34.000 244 33801.02 269.54 17113.98 88888.00 2019-09-01 13:41:35.000 244 33801.03 269.57 17113.96 37887.26 2019-09-01 13:41:36.000 244 33801.01 269.54 17113.94 88888.00 2019-09-01 13:41:37.000 244 33801.02 269.56 17113.92 88888.00 2019-09-01 13:41:38.000 244 33801.03 269.54 17113.95 88888.00 2019-09-01 13:41:39.000 244 33801.04 269.55 17113.96 88888.00 2019-09-01 13:41:40.000 244 33801.04 269.54 17113.96 37887.28 2019-09-01 13:41:41.000 244 33801.03 269.53 17113.97 88888.00 2019-09-01 13:41:42.000 244 33800.99 269.52 17113.96 88888.00 2019-09-01 13:41:43.000 244 33801.00 269.53 17113.98 88888.00 2019-09-01 13:41:44.000 244 33801.05 269.55 17114.01 88888.00 2019-09-01 13:41:45.000 244 33801.04 269.59 17114.06 37887.29 2019-09-01 13:41:46.000 244 33801.02 269.59 17114.04 88888.00 2019-09-01 13:41:47.000 244 33801.05 269.61 17114.06 88888.00 2019-09-01 13:41:48.000 244 33801.04 269.63 17114.02 88888.00 2019-09-01 13:41:49.000 244 33801.04 269.66 17114.04 88888.00 2019-09-01 13:41:50.000 244 33801.03 269.66 17114.05 37887.37 2019-09-01 13:41:51.000 244 33801.03 269.69 17114.09 88888.00 2019-09-01 13:41:52.000 244 33801.00 269.68 17114.07 88888.00 2019-09-01 13:41:53.000 244 33801.00 269.68 17114.06 88888.00 2019-09-01 13:41:54.000 244 33801.00 269.67 17114.03 88888.00 2019-09-01 13:41:55.000 244 33801.05 269.69 17114.06 37887.24 2019-09-01 13:41:56.000 244 33801.05 269.68 17114.04 88888.00 2019-09-01 13:41:57.000 244 33801.03 269.69 17114.01 88888.00 2019-09-01 13:41:58.000 244 33801.03 269.70 17114.02 88888.00 2019-09-01 13:41:59.000 244 33801.05 269.70 17114.04 88888.00 2019-09-01 13:42:00.000 244 33801.03 269.74 17114.04 37887.37 2019-09-01 13:42:01.000 244 33801.03 269.73 17114.03 88888.00 2019-09-01 13:42:02.000 244 33801.04 269.73 17114.05 88888.00 2019-09-01 13:42:03.000 244 33801.12 269.75 17114.06 88888.00 2019-09-01 13:42:04.000 244 33801.14 269.75 17114.04 88888.00 2019-09-01 13:42:05.000 244 33801.12 269.76 17114.03 37887.29 2019-09-01 13:42:06.000 244 33801.14 269.77 17114.00 88888.00 2019-09-01 13:42:07.000 244 33801.20 269.74 17113.98 88888.00 2019-09-01 13:42:08.000 244 33801.20 269.74 17114.00 88888.00 2019-09-01 13:42:09.000 244 33801.17 269.72 17114.02 88888.00 2019-09-01 13:42:10.000 244 33801.18 269.69 17113.99 37887.42 2019-09-01 13:42:11.000 244 33801.20 269.70 17114.00 88888.00 2019-09-01 13:42:12.000 244 33801.18 269.72 17114.04 88888.00 2019-09-01 13:42:13.000 244 33801.18 269.74 17113.99 88888.00 2019-09-01 13:42:14.000 244 33801.17 269.73 17114.01 88888.00 2019-09-01 13:42:15.000 244 33801.19 269.75 17114.02 37887.45 2019-09-01 13:42:16.000 244 33801.18 269.74 17113.99 88888.00 2019-09-01 13:42:17.000 244 33801.16 269.72 17114.02 88888.00 2019-09-01 13:42:18.000 244 33801.12 269.71 17114.06 88888.00 2019-09-01 13:42:19.000 244 33801.10 269.78 17114.07 88888.00 2019-09-01 13:42:20.000 244 33801.07 269.81 17114.01 37887.41 2019-09-01 13:42:21.000 244 33801.05 269.85 17114.00 88888.00 2019-09-01 13:42:22.000 244 33801.05 269.84 17114.01 88888.00 2019-09-01 13:42:23.000 244 33801.04 269.84 17114.02 88888.00 2019-09-01 13:42:24.000 244 33801.04 269.84 17114.02 88888.00 2019-09-01 13:42:25.000 244 33801.07 269.87 17114.06 37887.40 2019-09-01 13:42:26.000 244 33801.04 269.87 17114.10 88888.00 2019-09-01 13:42:27.000 244 33801.06 269.88 17114.11 88888.00 2019-09-01 13:42:28.000 244 33801.06 269.87 17114.09 88888.00 2019-09-01 13:42:29.000 244 33801.01 269.92 17114.04 88888.00 2019-09-01 13:42:30.000 244 33800.94 269.91 17114.07 37887.37 2019-09-01 13:42:31.000 244 33800.89 269.92 17114.07 88888.00 2019-09-01 13:42:32.000 244 33800.86 269.96 17114.10 88888.00 2019-09-01 13:42:33.000 244 33800.84 269.93 17114.06 88888.00 2019-09-01 13:42:34.000 244 33800.83 269.94 17114.07 88888.00 2019-09-01 13:42:35.000 244 33800.80 269.95 17114.10 37887.23 2019-09-01 13:42:36.000 244 33800.78 270.00 17114.13 88888.00 2019-09-01 13:42:37.000 244 33800.78 269.99 17114.08 88888.00 2019-09-01 13:42:38.000 244 33800.78 270.02 17114.09 88888.00 2019-09-01 13:42:39.000 244 33800.75 270.04 17114.13 88888.00 2019-09-01 13:42:40.000 244 33800.71 270.03 17114.11 37887.20 2019-09-01 13:42:41.000 244 33800.66 270.05 17114.12 88888.00 2019-09-01 13:42:42.000 244 33800.63 270.05 17114.13 88888.00 2019-09-01 13:42:43.000 244 33800.61 270.02 17114.13 88888.00 2019-09-01 13:42:44.000 244 33800.63 270.04 17114.12 88888.00 2019-09-01 13:42:45.000 244 33800.64 270.07 17114.11 37887.11 2019-09-01 13:42:46.000 244 33800.62 270.08 17114.17 88888.00 2019-09-01 13:42:47.000 244 33800.61 270.08 17114.18 88888.00 2019-09-01 13:42:48.000 244 33800.61 270.07 17114.17 88888.00 2019-09-01 13:42:49.000 244 33800.58 270.08 17114.20 88888.00 2019-09-01 13:42:50.000 244 33800.59 270.08 17114.19 37887.06 2019-09-01 13:42:51.000 244 33800.57 270.09 17114.19 88888.00 2019-09-01 13:42:52.000 244 33800.60 270.11 17114.18 88888.00 2019-09-01 13:42:53.000 244 33800.54 270.09 17114.18 88888.00 2019-09-01 13:42:54.000 244 33800.52 270.08 17114.23 88888.00 2019-09-01 13:42:55.000 244 33800.56 270.12 17114.22 37887.01 2019-09-01 13:42:56.000 244 33800.56 270.08 17114.17 88888.00 2019-09-01 13:42:57.000 244 33800.54 270.11 17114.21 88888.00 2019-09-01 13:42:58.000 244 33800.47 270.07 17114.20 88888.00 2019-09-01 13:42:59.000 244 33800.46 270.12 17114.19 88888.00 2019-09-01 13:43:00.000 244 33800.44 270.14 17114.22 37886.99 2019-09-01 13:43:01.000 244 33800.47 270.17 17114.23 88888.00 2019-09-01 13:43:02.000 244 33800.45 270.16 17114.21 88888.00 2019-09-01 13:43:03.000 244 33800.41 270.18 17114.25 88888.00 2019-09-01 13:43:04.000 244 33800.41 270.19 17114.21 88888.00 2019-09-01 13:43:05.000 244 33800.43 270.19 17114.19 37886.86 2019-09-01 13:43:06.000 244 33800.41 270.25 17114.17 88888.00 2019-09-01 13:43:07.000 244 33800.39 270.28 17114.18 88888.00 2019-09-01 13:43:08.000 244 33800.43 270.33 17114.17 88888.00 2019-09-01 13:43:09.000 244 33800.42 270.36 17114.16 88888.00 2019-09-01 13:43:10.000 244 33800.39 270.32 17114.18 37886.82 2019-09-01 13:43:11.000 244 33800.39 270.28 17114.21 88888.00 2019-09-01 13:43:12.000 244 33800.40 270.28 17114.22 88888.00 2019-09-01 13:43:13.000 244 33800.43 270.26 17114.24 88888.00 2019-09-01 13:43:14.000 244 33800.47 270.26 17114.22 88888.00 2019-09-01 13:43:15.000 244 33800.46 270.26 17114.22 37886.86 2019-09-01 13:43:16.000 244 33800.47 270.23 17114.21 88888.00 2019-09-01 13:43:17.000 244 33800.51 270.26 17114.20 88888.00 2019-09-01 13:43:18.000 244 33800.54 270.27 17114.22 88888.00 2019-09-01 13:43:19.000 244 33800.56 270.30 17114.23 88888.00 2019-09-01 13:43:20.000 244 33800.55 270.34 17114.25 37886.93 2019-09-01 13:43:21.000 244 33800.56 270.37 17114.27 88888.00 2019-09-01 13:43:22.000 244 33800.55 270.34 17114.25 88888.00 2019-09-01 13:43:23.000 244 33800.54 270.30 17114.24 88888.00 2019-09-01 13:43:24.000 244 33800.55 270.38 17114.24 88888.00 2019-09-01 13:43:25.000 244 33800.55 270.36 17114.22 37886.95 2019-09-01 13:43:26.000 244 33800.55 270.35 17114.19 88888.00 2019-09-01 13:43:27.000 244 33800.59 270.34 17114.22 88888.00 2019-09-01 13:43:28.000 244 33800.62 270.35 17114.25 88888.00 2019-09-01 13:43:29.000 244 33800.60 270.40 17114.27 88888.00 2019-09-01 13:43:30.000 244 33800.61 270.38 17114.26 37886.96 2019-09-01 13:43:31.000 244 33800.60 270.38 17114.27 88888.00 2019-09-01 13:43:32.000 244 33800.58 270.40 17114.29 88888.00 2019-09-01 13:43:33.000 244 33800.64 270.44 17114.29 88888.00 2019-09-01 13:43:34.000 244 33800.69 270.44 17114.27 88888.00 2019-09-01 13:43:35.000 244 33800.68 270.43 17114.28 37887.02 2019-09-01 13:43:36.000 244 33800.69 270.41 17114.28 88888.00 2019-09-01 13:43:37.000 244 33800.71 270.41 17114.25 88888.00 2019-09-01 13:43:38.000 244 33800.70 270.45 17114.22 88888.00 2019-09-01 13:43:39.000 244 33800.74 270.45 17114.20 88888.00 2019-09-01 13:43:40.000 244 33800.76 270.47 17114.21 37887.12 2019-09-01 13:43:41.000 244 33800.76 270.46 17114.21 88888.00 2019-09-01 13:43:42.000 244 33800.77 270.46 17114.23 88888.00 2019-09-01 13:43:43.000 244 33800.77 270.47 17114.26 88888.00 2019-09-01 13:43:44.000 244 33800.74 270.46 17114.25 88888.00 2019-09-01 13:43:45.000 244 33800.68 270.46 17114.26 37887.22 2019-09-01 13:43:46.000 244 33800.68 270.43 17114.22 88888.00 2019-09-01 13:43:47.000 244 33800.70 270.38 17114.22 88888.00 2019-09-01 13:43:48.000 244 33800.78 270.40 17114.22 88888.00 2019-09-01 13:43:49.000 244 33800.80 270.36 17114.23 88888.00 2019-09-01 13:43:50.000 244 33800.79 270.38 17114.23 37887.21 2019-09-01 13:43:51.000 244 33800.83 270.40 17114.23 88888.00 2019-09-01 13:43:52.000 244 33800.87 270.40 17114.21 88888.00 2019-09-01 13:43:53.000 244 33800.89 270.38 17114.22 88888.00 2019-09-01 13:43:54.000 244 33800.89 270.37 17114.20 88888.00 2019-09-01 13:43:55.000 244 33800.92 270.38 17114.22 37887.30 2019-09-01 13:43:56.000 244 33800.92 270.38 17114.22 88888.00 2019-09-01 13:43:57.000 244 33800.94 270.40 17114.18 88888.00 2019-09-01 13:43:58.000 244 33801.00 270.42 17114.20 88888.00 2019-09-01 13:43:59.000 244 33801.01 270.42 17114.18 88888.00 2019-09-01 13:44:00.000 244 33801.02 270.39 17114.25 37887.37 2019-09-01 13:44:01.000 244 33800.99 270.40 17114.27 88888.00 2019-09-01 13:44:02.000 244 33800.98 270.40 17114.26 88888.00 2019-09-01 13:44:03.000 244 33800.96 270.44 17114.25 88888.00 2019-09-01 13:44:04.000 244 33800.93 270.39 17114.25 88888.00 2019-09-01 13:44:05.000 244 33800.91 270.39 17114.25 37887.40 2019-09-01 13:44:06.000 244 33800.96 270.41 17114.26 88888.00 2019-09-01 13:44:07.000 244 33800.98 270.41 17114.26 88888.00 2019-09-01 13:44:08.000 244 33800.98 270.41 17114.29 88888.00 2019-09-01 13:44:09.000 244 33801.00 270.43 17114.27 88888.00 2019-09-01 13:44:10.000 244 33800.99 270.38 17114.30 37887.40 2019-09-01 13:44:11.000 244 33801.04 270.34 17114.31 88888.00 2019-09-01 13:44:12.000 244 33801.07 270.38 17114.33 88888.00 2019-09-01 13:44:13.000 244 33801.06 270.31 17114.35 88888.00 2019-09-01 13:44:14.000 244 33801.11 270.32 17114.34 88888.00 2019-09-01 13:44:15.000 244 33801.15 270.35 17114.34 37887.50 2019-09-01 13:44:16.000 244 33801.18 270.36 17114.31 88888.00 2019-09-01 13:44:17.000 244 33801.17 270.36 17114.30 88888.00 2019-09-01 13:44:18.000 244 33801.16 270.35 17114.31 88888.00 2019-09-01 13:44:19.000 244 33801.16 270.32 17114.32 88888.00 2019-09-01 13:44:20.000 244 33801.16 270.32 17114.32 37887.57 2019-09-01 13:44:21.000 244 33801.19 270.27 17114.29 88888.00 2019-09-01 13:44:22.000 244 33801.18 270.28 17114.28 88888.00 2019-09-01 13:44:23.000 244 33801.18 270.31 17114.28 88888.00 2019-09-01 13:44:24.000 244 33801.21 270.28 17114.28 88888.00 2019-09-01 13:44:25.000 244 33801.26 270.31 17114.31 37887.67 2019-09-01 13:44:26.000 244 33801.25 270.31 17114.28 88888.00 2019-09-01 13:44:27.000 244 33801.24 270.32 17114.30 88888.00 2019-09-01 13:44:28.000 244 33801.23 270.29 17114.29 88888.00 2019-09-01 13:44:29.000 244 33801.25 270.28 17114.26 88888.00 2019-09-01 13:44:30.000 244 33801.31 270.29 17114.25 37887.67 2019-09-01 13:44:31.000 244 33801.33 270.27 17114.26 88888.00 2019-09-01 13:44:32.000 244 33801.34 270.25 17114.26 88888.00 2019-09-01 13:44:33.000 244 33801.35 270.22 17114.26 88888.00 2019-09-01 13:44:34.000 244 33801.36 270.21 17114.27 88888.00 2019-09-01 13:44:35.000 244 33801.36 270.25 17114.29 37887.77 2019-09-01 13:44:36.000 244 33801.42 270.25 17114.35 88888.00 2019-09-01 13:44:37.000 244 33801.45 270.23 17114.35 88888.00 2019-09-01 13:44:38.000 244 33801.48 270.21 17114.36 88888.00 2019-09-01 13:44:39.000 244 33801.51 270.22 17114.32 88888.00 2019-09-01 13:44:40.000 244 33801.55 270.23 17114.31 37887.83 2019-09-01 13:44:41.000 244 33801.59 270.25 17114.32 88888.00 2019-09-01 13:44:42.000 244 33801.58 270.24 17114.31 88888.00 2019-09-01 13:44:43.000 244 33801.56 270.20 17114.32 88888.00 2019-09-01 13:44:44.000 244 33801.58 270.17 17114.31 88888.00 2019-09-01 13:44:45.000 244 33801.65 270.18 17114.28 37887.89 2019-09-01 13:44:46.000 244 33801.64 270.14 17114.25 88888.00 2019-09-01 13:44:47.000 244 33801.68 270.12 17114.28 88888.00 2019-09-01 13:44:48.000 244 33801.70 270.12 17114.30 88888.00 2019-09-01 13:44:49.000 244 33801.68 270.10 17114.29 88888.00 2019-09-01 13:44:50.000 244 33801.73 270.10 17114.31 37887.94 2019-09-01 13:44:51.000 244 33801.77 270.13 17114.33 88888.00 2019-09-01 13:44:52.000 244 33801.74 270.10 17114.34 88888.00 2019-09-01 13:44:53.000 244 33801.74 270.06 17114.32 88888.00 2019-09-01 13:44:54.000 244 33801.74 270.06 17114.31 88888.00 2019-09-01 13:44:55.000 244 33801.74 270.03 17114.33 37888.08 2019-09-01 13:44:56.000 244 33801.72 270.02 17114.35 88888.00 2019-09-01 13:44:57.000 244 33801.74 270.03 17114.38 88888.00 2019-09-01 13:44:58.000 244 33801.77 270.01 17114.38 88888.00 2019-09-01 13:44:59.000 244 33801.82 269.97 17114.38 88888.00 2019-09-01 13:45:00.000 244 33801.79 270.02 17114.38 37888.10 2019-09-01 13:45:01.000 244 33801.76 270.01 17114.37 88888.00 2019-09-01 13:45:02.000 244 33801.77 269.97 17114.34 88888.00 2019-09-01 13:45:03.000 244 33801.79 269.96 17114.36 88888.00 2019-09-01 13:45:04.000 244 33801.76 269.95 17114.38 88888.00 2019-09-01 13:45:05.000 244 33801.77 269.97 17114.39 37888.04 2019-09-01 13:45:06.000 244 33801.77 269.99 17114.37 88888.00 2019-09-01 13:45:07.000 244 33801.74 269.99 17114.38 88888.00 2019-09-01 13:45:08.000 244 33801.77 269.94 17114.42 88888.00 2019-09-01 13:45:09.000 244 33801.76 269.92 17114.42 88888.00 2019-09-01 13:45:10.000 244 33801.75 269.90 17114.42 37888.11 2019-09-01 13:45:11.000 244 33801.76 269.87 17114.43 88888.00 2019-09-01 13:45:12.000 244 33801.78 269.83 17114.43 88888.00 2019-09-01 13:45:13.000 244 33801.77 269.83 17114.40 88888.00 2019-09-01 13:45:14.000 244 33801.76 269.80 17114.42 88888.00 2019-09-01 13:45:15.000 244 33801.84 269.73 17114.39 37888.13 2019-09-01 13:45:16.000 244 33801.83 269.71 17114.38 88888.00 2019-09-01 13:45:17.000 244 33801.80 269.68 17114.33 88888.00 2019-09-01 13:45:18.000 244 33801.81 269.66 17114.39 88888.00 2019-09-01 13:45:19.000 244 33801.83 269.63 17114.41 88888.00 2019-09-01 13:45:20.000 244 33801.75 269.62 17114.41 37888.24 2019-09-01 13:45:21.000 244 33801.77 269.63 17114.43 88888.00 2019-09-01 13:45:22.000 244 33801.79 269.62 17114.47 88888.00 2019-09-01 13:45:23.000 244 33801.80 269.62 17114.48 88888.00 2019-09-01 13:45:24.000 244 33801.73 269.65 17114.45 88888.00 2019-09-01 13:45:25.000 244 33801.73 269.63 17114.49 37888.17 2019-09-01 13:45:26.000 244 33801.74 269.62 17114.48 88888.00 2019-09-01 13:45:27.000 244 33801.77 269.59 17114.48 88888.00 2019-09-01 13:45:28.000 244 33801.76 269.59 17114.47 88888.00 2019-09-01 13:45:29.000 244 33801.76 269.57 17114.47 88888.00 2019-09-01 13:45:30.000 244 33801.76 269.52 17114.48 37888.18 2019-09-01 13:45:31.000 244 33801.75 269.53 17114.47 88888.00 2019-09-01 13:45:32.000 244 33801.73 269.52 17114.51 88888.00 2019-09-01 13:45:33.000 244 33801.76 269.49 17114.54 88888.00 2019-09-01 13:45:34.000 244 33801.76 269.52 17114.57 88888.00 2019-09-01 13:45:35.000 244 33801.76 269.53 17114.58 37888.17 2019-09-01 13:45:36.000 244 33801.75 269.49 17114.55 88888.00 2019-09-01 13:45:37.000 244 33801.74 269.51 17114.53 88888.00 2019-09-01 13:45:38.000 244 33801.77 269.47 17114.53 88888.00 2019-09-01 13:45:39.000 244 33801.81 269.43 17114.52 88888.00 2019-09-01 13:45:40.000 244 33801.81 269.42 17114.48 37888.18 2019-09-01 13:45:41.000 244 33801.85 269.38 17114.50 88888.00 2019-09-01 13:45:42.000 244 33801.85 269.37 17114.50 88888.00 2019-09-01 13:45:43.000 244 33801.83 269.36 17114.52 88888.00 2019-09-01 13:45:44.000 244 33801.81 269.37 17114.51 88888.00 2019-09-01 13:45:45.000 244 33801.81 269.33 17114.53 37888.28 2019-09-01 13:45:46.000 244 33801.77 269.29 17114.53 88888.00 2019-09-01 13:45:47.000 244 33801.72 269.31 17114.51 88888.00 2019-09-01 13:45:48.000 244 33801.71 269.33 17114.52 88888.00 2019-09-01 13:45:49.000 244 33801.70 269.32 17114.55 88888.00 2019-09-01 13:45:50.000 244 33801.67 269.35 17114.54 37888.13 2019-09-01 13:45:51.000 244 33801.66 269.33 17114.57 88888.00 2019-09-01 13:45:52.000 244 33801.64 269.32 17114.58 88888.00 2019-09-01 13:45:53.000 244 33801.65 269.34 17114.54 88888.00 2019-09-01 13:45:54.000 244 33801.61 269.35 17114.53 88888.00 2019-09-01 13:45:55.000 244 33801.62 269.35 17114.56 37888.17 2019-09-01 13:45:56.000 244 33801.62 269.34 17114.54 88888.00 2019-09-01 13:45:57.000 244 33801.69 269.34 17114.56 88888.00 2019-09-01 13:45:58.000 244 33801.70 269.34 17114.58 88888.00 2019-09-01 13:45:59.000 244 33801.71 269.35 17114.58 88888.00 2019-09-01 13:46:00.000 244 33801.72 269.31 17114.58 37888.13 2019-09-01 13:46:01.000 244 33801.71 269.32 17114.55 88888.00 2019-09-01 13:46:02.000 244 33801.71 269.32 17114.55 88888.00 2019-09-01 13:46:03.000 244 33801.69 269.34 17114.57 88888.00 2019-09-01 13:46:04.000 244 33801.68 269.32 17114.57 88888.00 2019-09-01 13:46:05.000 244 33801.69 269.29 17114.58 37888.27 2019-09-01 13:46:06.000 244 33801.70 269.27 17114.63 88888.00 2019-09-01 13:46:07.000 244 33801.67 269.24 17114.64 88888.00 2019-09-01 13:46:08.000 244 33801.69 269.21 17114.65 88888.00 2019-09-01 13:46:09.000 244 33801.69 269.17 17114.60 88888.00 2019-09-01 13:46:10.000 244 33801.70 269.18 17114.62 37888.21 2019-09-01 13:46:11.000 244 33801.71 269.12 17114.62 88888.00 2019-09-01 13:46:12.000 244 33801.67 269.07 17114.64 88888.00 2019-09-01 13:46:13.000 244 33801.69 269.06 17114.65 88888.00 2019-09-01 13:46:14.000 244 33801.67 269.08 17114.67 88888.00 2019-09-01 13:46:15.000 244 33801.64 269.02 17114.68 37888.24 2019-09-01 13:46:16.000 244 33801.60 269.03 17114.68 88888.00 2019-09-01 13:46:17.000 244 33801.57 269.03 17114.66 88888.00 2019-09-01 13:46:18.000 244 33801.54 269.02 17114.68 88888.00 2019-09-01 13:46:19.000 244 33801.52 269.01 17114.67 88888.00 2019-09-01 13:46:20.000 244 33801.54 269.02 17114.67 37888.07 2019-09-01 13:46:21.000 244 33801.54 269.00 17114.67 88888.00 2019-09-01 13:46:22.000 244 33801.51 268.98 17114.69 88888.00 2019-09-01 13:46:23.000 244 33801.51 268.99 17114.73 88888.00 2019-09-01 13:46:24.000 244 33801.53 268.98 17114.72 88888.00 2019-09-01 13:46:25.000 244 33801.55 269.01 17114.71 37888.07 2019-09-01 13:46:26.000 244 33801.52 268.98 17114.69 88888.00 2019-09-01 13:46:27.000 244 33801.54 268.97 17114.70 88888.00 2019-09-01 13:46:28.000 244 33801.56 268.93 17114.71 88888.00 2019-09-01 13:46:29.000 244 33801.55 268.95 17114.75 88888.00 2019-09-01 13:46:30.000 244 33801.52 268.95 17114.77 37888.06 2019-09-01 13:46:31.000 244 33801.52 268.94 17114.83 88888.00 2019-09-01 13:46:32.000 244 33801.50 268.90 17114.86 88888.00 2019-09-01 13:46:33.000 244 33801.46 268.90 17114.83 88888.00 2019-09-01 13:46:34.000 244 33801.43 268.88 17114.82 88888.00 2019-09-01 13:46:35.000 244 33801.37 268.88 17114.80 37888.07 2019-09-01 13:46:36.000 244 33801.34 268.86 17114.77 88888.00 2019-09-01 13:46:37.000 244 33801.29 268.86 17114.77 88888.00 2019-09-01 13:46:38.000 244 33801.27 268.82 17114.82 88888.00 2019-09-01 13:46:39.000 244 33801.25 268.79 17114.81 88888.00 2019-09-01 13:46:40.000 244 33801.25 268.81 17114.81 37887.85 2019-09-01 13:46:41.000 244 33801.23 268.80 17114.80 88888.00 2019-09-01 13:46:42.000 244 33801.23 268.81 17114.87 88888.00 2019-09-01 13:46:43.000 244 33801.23 268.80 17114.85 88888.00 2019-09-01 13:46:44.000 244 33801.18 268.81 17114.82 88888.00 2019-09-01 13:46:45.000 244 33801.18 268.81 17114.82 37887.92 2019-09-01 13:46:46.000 244 33801.12 268.78 17114.83 88888.00 2019-09-01 13:46:47.000 244 33801.09 268.74 17114.88 88888.00 2019-09-01 13:46:48.000 244 33801.07 268.75 17114.87 88888.00 2019-09-01 13:46:49.000 244 33801.07 268.78 17114.92 88888.00 2019-09-01 13:46:50.000 244 33801.03 268.79 17114.92 37887.72 2019-09-01 13:46:51.000 244 33801.03 268.78 17114.88 88888.00 2019-09-01 13:46:52.000 244 33800.94 268.79 17114.88 88888.00 2019-09-01 13:46:53.000 244 33800.86 268.78 17114.93 88888.00 2019-09-01 13:46:54.000 244 33800.83 268.74 17114.93 88888.00 2019-09-01 13:46:55.000 244 33800.81 268.72 17114.92 37887.67 2019-09-01 13:46:56.000 244 33800.82 268.72 17114.94 88888.00 2019-09-01 13:46:57.000 244 33800.78 268.72 17114.96 88888.00 2019-09-01 13:46:58.000 244 33800.74 268.68 17114.95 88888.00 2019-09-01 13:46:59.000 244 33800.72 268.72 17114.99 88888.00 2019-09-01 13:47:00.000 244 33800.69 268.70 17114.99 37887.56 2019-09-01 13:47:01.000 244 33800.64 268.70 17115.03 88888.00 2019-09-01 13:47:02.000 244 33800.58 268.69 17115.04 88888.00 2019-09-01 13:47:03.000 244 33800.60 268.66 17115.01 88888.00 2019-09-01 13:47:04.000 244 33800.59 268.62 17114.99 88888.00 2019-09-01 13:47:05.000 244 33800.57 268.67 17115.01 37887.36 2019-09-01 13:47:06.000 244 33800.53 268.63 17115.02 88888.00 2019-09-01 13:47:07.000 244 33800.51 268.57 17115.06 88888.00 2019-09-01 13:47:08.000 244 33800.50 268.54 17115.10 88888.00 2019-09-01 13:47:09.000 244 33800.43 268.54 17115.11 88888.00 2019-09-01 13:47:10.000 244 33800.40 268.51 17115.10 37887.23 2019-09-01 13:47:11.000 244 33800.37 268.52 17115.13 88888.00 2019-09-01 13:47:12.000 244 33800.34 268.52 17115.10 88888.00 2019-09-01 13:47:13.000 244 33800.33 268.54 17115.14 88888.00 2019-09-01 13:47:14.000 244 33800.31 268.57 17115.11 88888.00 2019-09-01 13:47:15.000 244 33800.28 268.54 17115.11 37887.12 2019-09-01 13:47:16.000 244 33800.27 268.52 17115.10 88888.00 2019-09-01 13:47:17.000 244 33800.21 268.51 17115.12 88888.00 2019-09-01 13:47:18.000 244 33800.18 268.54 17115.15 88888.00 2019-09-01 13:47:19.000 244 33800.15 268.57 17115.18 88888.00 2019-09-01 13:47:20.000 244 33800.17 268.53 17115.17 37886.98 2019-09-01 13:47:21.000 244 33800.14 268.56 17115.13 88888.00 2019-09-01 13:47:22.000 244 33800.13 268.58 17115.15 88888.00 2019-09-01 13:47:23.000 244 33800.10 268.55 17115.13 88888.00 2019-09-01 13:47:24.000 244 33800.12 268.56 17115.12 88888.00 2019-09-01 13:47:25.000 244 33800.13 268.58 17115.12 37886.97 2019-09-01 13:47:26.000 244 33800.13 268.56 17115.14 88888.00 2019-09-01 13:47:27.000 244 33800.15 268.52 17115.11 88888.00 2019-09-01 13:47:28.000 244 33800.12 268.52 17115.11 88888.00 2019-09-01 13:47:29.000 244 33800.10 268.53 17115.10 88888.00 2019-09-01 13:47:30.000 244 33800.07 268.56 17115.09 37887.08 2019-09-01 13:47:31.000 244 33800.11 268.54 17115.08 88888.00 2019-09-01 13:47:32.000 244 33800.11 268.53 17115.14 88888.00 2019-09-01 13:47:33.000 244 33800.09 268.50 17115.15 88888.00 2019-09-01 13:47:34.000 244 33800.09 268.49 17115.19 88888.00 2019-09-01 13:47:35.000 244 33800.11 268.47 17115.21 37887.02 2019-09-01 13:47:36.000 244 33800.09 268.47 17115.21 88888.00 2019-09-01 13:47:37.000 244 33800.12 268.46 17115.19 88888.00 2019-09-01 13:47:38.000 244 33800.11 268.43 17115.19 88888.00 2019-09-01 13:47:39.000 244 33800.10 268.38 17115.19 88888.00 2019-09-01 13:47:40.000 244 33800.09 268.42 17115.16 37886.99 2019-09-01 13:47:41.000 244 33800.09 268.45 17115.18 88888.00 2019-09-01 13:47:42.000 244 33800.09 268.44 17115.23 88888.00 2019-09-01 13:47:43.000 244 33800.04 268.41 17115.25 88888.00 2019-09-01 13:47:44.000 244 33800.00 268.40 17115.27 88888.00 2019-09-01 13:47:45.000 244 33799.95 268.39 17115.27 37886.90 2019-09-01 13:47:46.000 244 33799.95 268.37 17115.28 88888.00 2019-09-01 13:47:47.000 244 33799.94 268.37 17115.26 88888.00 2019-09-01 13:47:48.000 244 33799.90 268.34 17115.26 88888.00 2019-09-01 13:47:49.000 244 33799.82 268.30 17115.25 88888.00 2019-09-01 13:47:50.000 244 33799.80 268.28 17115.21 37886.98 2019-09-01 13:47:51.000 244 33799.82 268.31 17115.24 88888.00 2019-09-01 13:47:52.000 244 33799.77 268.30 17115.26 88888.00 2019-09-01 13:47:53.000 244 33799.71 268.34 17115.28 88888.00 2019-09-01 13:47:54.000 244 33799.67 268.37 17115.32 88888.00 2019-09-01 13:47:55.000 244 33799.64 268.32 17115.35 37886.80 2019-09-01 13:47:56.000 244 33799.59 268.27 17115.34 88888.00 2019-09-01 13:47:57.000 244 33799.58 268.26 17115.31 88888.00 2019-09-01 13:47:58.000 244 33799.55 268.25 17115.35 88888.00 2019-09-01 13:47:59.000 244 33799.57 268.28 17115.38 88888.00 2019-09-01 13:48:00.000 244 33799.56 268.30 17115.37 37886.60 2019-09-01 13:48:01.000 244 33799.56 268.28 17115.36 88888.00 2019-09-01 13:48:02.000 244 33799.49 268.26 17115.36 88888.00 2019-09-01 13:48:03.000 244 33799.46 268.24 17115.33 88888.00 2019-09-01 13:48:04.000 244 33799.45 268.20 17115.33 88888.00 2019-09-01 13:48:05.000 244 33799.46 268.22 17115.36 37886.45 2019-09-01 13:48:06.000 244 33799.44 268.25 17115.40 88888.00 2019-09-01 13:48:07.000 244 33799.40 268.26 17115.41 88888.00 2019-09-01 13:48:08.000 244 33799.36 268.22 17115.43 88888.00 2019-09-01 13:48:09.000 244 33799.33 268.20 17115.48 88888.00 2019-09-01 13:48:10.000 244 33799.24 268.19 17115.46 37886.39 2019-09-01 13:48:11.000 244 33799.24 268.17 17115.48 88888.00 2019-09-01 13:48:12.000 244 33799.23 268.19 17115.48 88888.00 2019-09-01 13:48:13.000 244 33799.24 268.14 17115.50 88888.00 2019-09-01 13:48:14.000 244 33799.26 268.14 17115.49 88888.00 2019-09-01 13:48:15.000 244 33799.21 268.18 17115.45 37886.38 2019-09-01 13:48:16.000 244 33799.18 268.17 17115.45 88888.00 2019-09-01 13:48:17.000 244 33799.16 268.14 17115.45 88888.00 2019-09-01 13:48:18.000 244 33799.17 268.12 17115.46 88888.00 2019-09-01 13:48:19.000 244 33799.18 268.07 17115.46 88888.00 2019-09-01 13:48:20.000 244 33799.16 268.09 17115.52 37886.31 2019-09-01 13:48:21.000 244 33799.11 268.09 17115.52 88888.00 2019-09-01 13:48:22.000 244 33799.11 268.10 17115.52 88888.00 2019-09-01 13:48:23.000 244 33799.08 268.08 17115.48 88888.00 2019-09-01 13:48:24.000 244 33799.06 268.07 17115.48 88888.00 2019-09-01 13:48:25.000 244 33799.05 268.08 17115.48 37886.34 2019-09-01 13:48:26.000 244 33799.03 268.08 17115.50 88888.00 2019-09-01 13:48:27.000 244 33799.02 268.08 17115.52 88888.00 2019-09-01 13:48:28.000 244 33799.01 268.05 17115.53 88888.00 2019-09-01 13:48:29.000 244 33799.01 268.00 17115.55 88888.00 2019-09-01 13:48:30.000 244 33799.04 268.01 17115.55 37886.24 2019-09-01 13:48:31.000 244 33799.05 268.01 17115.53 88888.00 2019-09-01 13:48:32.000 244 33799.01 268.00 17115.56 88888.00 2019-09-01 13:48:33.000 244 33798.96 268.00 17115.55 88888.00 2019-09-01 13:48:34.000 244 33799.00 268.03 17115.55 88888.00 2019-09-01 13:48:35.000 244 33799.03 267.97 17115.52 37886.22 2019-09-01 13:48:36.000 244 33799.00 267.95 17115.51 88888.00 2019-09-01 13:48:37.000 244 33798.96 267.94 17115.51 88888.00 2019-09-01 13:48:38.000 244 33798.99 267.99 17115.54 88888.00 2019-09-01 13:48:39.000 244 33798.99 268.00 17115.53 88888.00 2019-09-01 13:48:40.000 244 33798.99 268.03 17115.51 37886.21 2019-09-01 13:48:41.000 244 33799.04 268.04 17115.54 88888.00 2019-09-01 13:48:42.000 244 33799.07 268.06 17115.56 88888.00 2019-09-01 13:48:43.000 244 33799.08 268.05 17115.60 88888.00 2019-09-01 13:48:44.000 244 33799.10 268.05 17115.60 88888.00 2019-09-01 13:48:45.000 244 33799.16 268.08 17115.54 37886.21 2019-09-01 13:48:46.000 244 33799.21 268.06 17115.52 88888.00 2019-09-01 13:48:47.000 244 33799.23 268.08 17115.59 88888.00 2019-09-01 13:48:48.000 244 33799.25 268.09 17115.60 88888.00 2019-09-01 13:48:49.000 244 33799.26 268.08 17115.59 88888.00 2019-09-01 13:48:50.000 244 33799.25 268.00 17115.58 37886.47 2019-09-01 13:48:51.000 244 33799.28 267.95 17115.55 88888.00 2019-09-01 13:48:52.000 244 33799.30 267.95 17115.54 88888.00 2019-09-01 13:48:53.000 244 33799.33 267.92 17115.54 88888.00 2019-09-01 13:48:54.000 244 33799.33 267.87 17115.52 88888.00 2019-09-01 13:48:55.000 244 33799.33 267.85 17115.54 37886.46 2019-09-01 13:48:56.000 244 33799.33 267.82 17115.55 88888.00 2019-09-01 13:48:57.000 244 33799.27 267.78 17115.54 88888.00 2019-09-01 13:48:58.000 244 33799.18 267.73 17115.52 88888.00 2019-09-01 13:48:59.000 244 33799.15 267.71 17115.53 88888.00 2019-09-01 13:49:00.000 244 33799.14 267.71 17115.57 37886.41 2019-09-01 13:49:01.000 244 33799.06 267.67 17115.56 88888.00 2019-09-01 13:49:02.000 244 33799.05 267.68 17115.57 88888.00 2019-09-01 13:49:03.000 244 33799.04 267.64 17115.57 88888.00 2019-09-01 13:49:04.000 244 33799.00 267.62 17115.63 88888.00 2019-09-01 13:49:05.000 244 33798.95 267.60 17115.67 37886.27 2019-09-01 13:49:06.000 244 33798.92 267.62 17115.68 88888.00 2019-09-01 13:49:07.000 244 33798.92 267.61 17115.70 88888.00 2019-09-01 13:49:08.000 244 33798.90 267.57 17115.73 88888.00 2019-09-01 13:49:09.000 244 33798.85 267.59 17115.72 88888.00 2019-09-01 13:49:10.000 244 33798.79 267.60 17115.70 37886.16 2019-09-01 13:49:11.000 244 33798.79 267.60 17115.71 88888.00 2019-09-01 13:49:12.000 244 33798.79 267.57 17115.76 88888.00 2019-09-01 13:49:13.000 244 33798.74 267.59 17115.75 88888.00 2019-09-01 13:49:14.000 244 33798.71 267.56 17115.76 88888.00 2019-09-01 13:49:15.000 244 33798.69 267.53 17115.79 37886.11 2019-09-01 13:49:16.000 244 33798.65 267.49 17115.76 88888.00 2019-09-01 13:49:17.000 244 33798.62 267.50 17115.78 88888.00 2019-09-01 13:49:18.000 244 33798.52 267.48 17115.76 88888.00 2019-09-01 13:49:19.000 244 33798.47 267.48 17115.77 88888.00 2019-09-01 13:49:20.000 244 33798.42 267.44 17115.79 37885.88 2019-09-01 13:49:21.000 244 33798.34 267.45 17115.79 88888.00 2019-09-01 13:49:22.000 244 33798.27 267.41 17115.78 88888.00 2019-09-01 13:49:23.000 244 33798.24 267.41 17115.84 88888.00 2019-09-01 13:49:24.000 244 33798.16 267.37 17115.84 88888.00 2019-09-01 13:49:25.000 244 33798.09 267.37 17115.83 37885.65 2019-09-01 13:49:26.000 244 33798.06 267.39 17115.85 88888.00 2019-09-01 13:49:27.000 244 33798.09 267.39 17115.85 88888.00 2019-09-01 13:49:28.000 244 33798.06 267.41 17115.85 88888.00 2019-09-01 13:49:29.000 244 33798.09 267.40 17115.85 88888.00 2019-09-01 13:49:30.000 244 33798.10 267.35 17115.85 37885.43 2019-09-01 13:49:31.000 244 33798.10 267.40 17115.90 88888.00 2019-09-01 13:49:32.000 244 33798.14 267.39 17115.88 88888.00 2019-09-01 13:49:33.000 244 33798.15 267.37 17115.87 88888.00 2019-09-01 13:49:34.000 244 33798.18 267.33 17115.90 88888.00 2019-09-01 13:49:35.000 244 33798.20 267.34 17115.92 37885.46 2019-09-01 13:49:36.000 244 33798.21 267.34 17115.93 88888.00 2019-09-01 13:49:37.000 244 33798.22 267.36 17115.90 88888.00 2019-09-01 13:49:38.000 244 33798.23 267.37 17115.87 88888.00 2019-09-01 13:49:39.000 244 33798.17 267.37 17115.86 88888.00 2019-09-01 13:49:40.000 244 33798.18 267.34 17115.85 37885.54 2019-09-01 13:49:41.000 244 33798.22 267.34 17115.83 88888.00 2019-09-01 13:49:42.000 244 33798.22 267.30 17115.86 88888.00 2019-09-01 13:49:43.000 244 33798.25 267.30 17115.89 88888.00 2019-09-01 13:49:44.000 244 33798.26 267.30 17115.89 88888.00 2019-09-01 13:49:45.000 244 33798.31 267.30 17115.92 37885.64 2019-09-01 13:49:46.000 244 33798.38 267.29 17115.87 88888.00 2019-09-01 13:49:47.000 244 33798.38 267.23 17115.86 88888.00 2019-09-01 13:49:48.000 244 33798.39 267.22 17115.87 88888.00 2019-09-01 13:49:49.000 244 33798.41 267.26 17115.85 88888.00 2019-09-01 13:49:50.000 244 33798.43 267.24 17115.87 37885.83 2019-09-01 13:49:51.000 244 33798.45 267.22 17115.86 88888.00 2019-09-01 13:49:52.000 244 33798.41 267.19 17115.85 88888.00 2019-09-01 13:49:53.000 244 33798.41 267.18 17115.87 88888.00 2019-09-01 13:49:54.000 244 33798.39 267.18 17115.90 88888.00 2019-09-01 13:49:55.000 244 33798.40 267.19 17115.92 37885.84 2019-09-01 13:49:56.000 244 33798.41 267.20 17115.94 88888.00 2019-09-01 13:49:57.000 244 33798.44 267.15 17115.91 88888.00 2019-09-01 13:49:58.000 244 33798.41 267.15 17115.88 88888.00 2019-09-01 13:49:59.000 244 33798.37 267.20 17115.89 88888.00 2019-09-01 13:50:00.000 244 33798.35 267.19 17115.92 37885.88 2019-09-01 13:50:01.000 244 33798.39 267.17 17115.93 88888.00 2019-09-01 13:50:02.000 244 33798.35 267.17 17115.90 88888.00 2019-09-01 13:50:03.000 244 33798.37 267.16 17115.92 88888.00 2019-09-01 13:50:04.000 244 33798.42 267.20 17115.97 88888.00 2019-09-01 13:50:05.000 244 33798.39 267.19 17115.96 37885.84 2019-09-01 13:50:06.000 244 33798.41 267.14 17115.97 88888.00 2019-09-01 13:50:07.000 244 33798.47 267.13 17115.96 88888.00 2019-09-01 13:50:08.000 244 33798.50 267.09 17115.95 88888.00 2019-09-01 13:50:09.000 244 33798.53 267.11 17115.88 88888.00 2019-09-01 13:50:10.000 244 33798.54 267.09 17115.90 37885.91 2019-09-01 13:50:11.000 244 33798.60 267.08 17115.91 88888.00 2019-09-01 13:50:12.000 244 33798.66 267.08 17115.89 88888.00 2019-09-01 13:50:13.000 244 33798.73 267.08 17115.91 88888.00 2019-09-01 13:50:14.000 244 33798.75 267.13 17115.90 88888.00 2019-09-01 13:50:15.000 244 33798.74 267.12 17115.89 37886.10 2019-09-01 13:50:16.000 244 33798.76 267.07 17115.89 88888.00 2019-09-01 13:50:17.000 244 33798.76 267.06 17115.91 88888.00 2019-09-01 13:50:18.000 244 33798.73 267.08 17115.93 88888.00 2019-09-01 13:50:19.000 244 33798.71 267.09 17115.93 88888.00 2019-09-01 13:50:20.000 244 33798.68 267.10 17115.96 37886.18 2019-09-01 13:50:21.000 244 33798.65 267.14 17116.02 88888.00 2019-09-01 13:50:22.000 244 33798.64 267.14 17116.01 88888.00 2019-09-01 13:50:23.000 244 33798.65 267.13 17115.97 88888.00 2019-09-01 13:50:24.000 244 33798.63 267.11 17115.95 88888.00 2019-09-01 13:50:25.000 244 33798.61 267.07 17115.95 37886.20 2019-09-01 13:50:26.000 244 33798.57 267.07 17115.97 88888.00 2019-09-01 13:50:27.000 244 33798.56 267.03 17115.94 88888.00 2019-09-01 13:50:28.000 244 33798.58 266.96 17115.98 88888.00 2019-09-01 13:50:29.000 244 33798.60 266.94 17115.96 88888.00 2019-09-01 13:50:30.000 244 33798.60 266.95 17115.95 37886.07 2019-09-01 13:50:31.000 244 33798.58 267.01 17115.96 88888.00 2019-09-01 13:50:32.000 244 33798.59 266.98 17115.97 88888.00 2019-09-01 13:50:33.000 244 33798.57 266.97 17115.99 88888.00 2019-09-01 13:50:34.000 244 33798.57 266.95 17115.98 88888.00 2019-09-01 13:50:35.000 244 33798.57 266.99 17115.99 37886.05 2019-09-01 13:50:36.000 244 33798.52 267.00 17116.00 88888.00 2019-09-01 13:50:37.000 244 33798.52 266.99 17116.00 88888.00 2019-09-01 13:50:38.000 244 33798.48 267.00 17116.02 88888.00 2019-09-01 13:50:39.000 244 33798.44 266.99 17116.03 88888.00 2019-09-01 13:50:40.000 244 33798.41 267.01 17116.04 37885.99 2019-09-01 13:50:41.000 244 33798.40 267.00 17116.08 88888.00 2019-09-01 13:50:42.000 244 33798.40 267.00 17116.09 88888.00 2019-09-01 13:50:43.000 244 33798.39 267.00 17116.12 88888.00 2019-09-01 13:50:44.000 244 33798.41 266.98 17116.09 88888.00 2019-09-01 13:50:45.000 244 33798.37 266.97 17116.06 37885.99 2019-09-01 13:50:46.000 244 33798.37 267.00 17116.08 88888.00 2019-09-01 13:50:47.000 244 33798.36 266.96 17116.06 88888.00 2019-09-01 13:50:48.000 244 33798.36 266.96 17116.08 88888.00 2019-09-01 13:50:49.000 244 33798.35 266.94 17116.06 88888.00 2019-09-01 13:50:50.000 244 33798.33 266.92 17116.05 37885.94 2019-09-01 13:50:51.000 244 33798.37 266.93 17116.10 88888.00 2019-09-01 13:50:52.000 244 33798.40 266.91 17116.07 88888.00 2019-09-01 13:50:53.000 244 33798.40 266.89 17116.08 88888.00 2019-09-01 13:50:54.000 244 33798.39 266.90 17116.08 88888.00 2019-09-01 13:50:55.000 244 33798.37 266.91 17116.07 37885.96 2019-09-01 13:50:56.000 244 33798.35 266.90 17116.06 88888.00 2019-09-01 13:50:57.000 244 33798.33 266.87 17116.04 88888.00 2019-09-01 13:50:58.000 244 33798.34 266.89 17116.09 88888.00 2019-09-01 13:50:59.000 244 33798.33 266.88 17116.09 88888.00 2019-09-01 13:51:00.000 244 33798.36 266.86 17116.09 37885.88 2019-09-01 13:51:01.000 244 33798.34 266.85 17116.10 88888.00 2019-09-01 13:51:02.000 244 33798.35 266.87 17116.06 88888.00 2019-09-01 13:51:03.000 244 33798.36 266.85 17116.08 88888.00 2019-09-01 13:51:04.000 244 33798.39 266.86 17116.09 88888.00 2019-09-01 13:51:05.000 244 33798.39 266.85 17116.10 37885.87 2019-09-01 13:51:06.000 244 33798.40 266.86 17116.09 88888.00 2019-09-01 13:51:07.000 244 33798.45 266.82 17116.06 88888.00 2019-09-01 13:51:08.000 244 33798.48 266.77 17116.07 88888.00 2019-09-01 13:51:09.000 244 33798.50 266.75 17116.08 88888.00 2019-09-01 13:51:10.000 244 33798.51 266.72 17116.10 37886.05 2019-09-01 13:51:11.000 244 33798.53 266.70 17116.11 88888.00 2019-09-01 13:51:12.000 244 33798.56 266.66 17116.06 88888.00 2019-09-01 13:51:13.000 244 33798.58 266.65 17116.07 88888.00 2019-09-01 13:51:14.000 244 33798.55 266.61 17116.09 88888.00 2019-09-01 13:51:15.000 244 33798.52 266.58 17116.05 37886.12 2019-09-01 13:51:16.000 244 33798.54 266.55 17116.06 88888.00 2019-09-01 13:51:17.000 244 33798.54 266.56 17116.08 88888.00 2019-09-01 13:51:18.000 244 33798.53 266.58 17116.14 88888.00 2019-09-01 13:51:19.000 244 33798.51 266.57 17116.15 88888.00 2019-09-01 13:51:20.000 244 33798.52 266.53 17116.19 37886.09 2019-09-01 13:51:21.000 244 33798.59 266.47 17116.19 88888.00 2019-09-01 13:51:22.000 244 33798.57 266.46 17116.14 88888.00 2019-09-01 13:51:23.000 244 33798.57 266.52 17116.13 88888.00 2019-09-01 13:51:24.000 244 33798.58 266.49 17116.18 88888.00 2019-09-01 13:51:25.000 244 33798.57 266.44 17116.17 37886.14 2019-09-01 13:51:26.000 244 33798.57 266.42 17116.16 88888.00 2019-09-01 13:51:27.000 244 33798.59 266.43 17116.11 88888.00 2019-09-01 13:51:28.000 244 33798.59 266.42 17116.12 88888.00 2019-09-01 13:51:29.000 244 33798.62 266.36 17116.13 88888.00 2019-09-01 13:51:30.000 244 33798.62 266.32 17116.12 37886.18 2019-09-01 13:51:31.000 244 33798.65 266.31 17116.15 88888.00 2019-09-01 13:51:32.000 244 33798.63 266.29 17116.15 88888.00 2019-09-01 13:51:33.000 244 33798.62 266.25 17116.20 88888.00 2019-09-01 13:51:34.000 244 33798.63 266.26 17116.21 88888.00 2019-09-01 13:51:35.000 244 33798.57 266.22 17116.18 37886.20 2019-09-01 13:51:36.000 244 33798.58 266.19 17116.12 88888.00 2019-09-01 13:51:37.000 244 33798.58 266.19 17116.14 88888.00 2019-09-01 13:51:38.000 244 33798.57 266.15 17116.17 88888.00 2019-09-01 13:51:39.000 244 33798.55 266.12 17116.17 88888.00 2019-09-01 13:51:40.000 244 33798.56 266.11 17116.25 37886.18 2019-09-01 13:51:41.000 244 33798.59 266.12 17116.26 88888.00 2019-09-01 13:51:42.000 244 33798.63 266.08 17116.22 88888.00 2019-09-01 13:51:43.000 244 33798.61 266.07 17116.20 88888.00 2019-09-01 13:51:44.000 244 33798.58 266.07 17116.23 88888.00 2019-09-01 13:51:45.000 244 33798.57 266.08 17116.25 37886.20 2019-09-01 13:51:46.000 244 33798.55 266.08 17116.23 88888.00 2019-09-01 13:51:47.000 244 33798.53 266.08 17116.26 88888.00 2019-09-01 13:51:48.000 244 33798.53 266.08 17116.25 88888.00 2019-09-01 13:51:49.000 244 33798.58 266.06 17116.27 88888.00 2019-09-01 13:51:50.000 244 33798.59 266.01 17116.29 37886.22 2019-09-01 13:51:51.000 244 33798.56 266.00 17116.30 88888.00 2019-09-01 13:51:52.000 244 33798.52 265.99 17116.35 88888.00 2019-09-01 13:51:53.000 244 33798.55 265.95 17116.35 88888.00 2019-09-01 13:51:54.000 244 33798.54 265.98 17116.31 88888.00 2019-09-01 13:51:55.000 244 33798.50 266.03 17116.34 37886.15 2019-09-01 13:51:56.000 244 33798.51 266.04 17116.35 88888.00 2019-09-01 13:51:57.000 244 33798.52 266.00 17116.32 88888.00 2019-09-01 13:51:58.000 244 33798.50 265.99 17116.35 88888.00 2019-09-01 13:51:59.000 244 33798.48 265.98 17116.38 88888.00 2019-09-01 13:52:00.000 244 33798.46 265.95 17116.37 37886.21 2019-09-01 13:52:01.000 244 33798.41 265.93 17116.29 88888.00 2019-09-01 13:52:02.000 244 33798.40 265.94 17116.28 88888.00 2019-09-01 13:52:03.000 244 33798.39 265.94 17116.29 88888.00 2019-09-01 13:52:04.000 244 33798.34 265.97 17116.33 88888.00 2019-09-01 13:52:05.000 244 33798.32 265.97 17116.34 37886.05 2019-09-01 13:52:06.000 244 33798.31 265.94 17116.37 88888.00 2019-09-01 13:52:07.000 244 33798.31 265.96 17116.39 88888.00 2019-09-01 13:52:08.000 244 33798.31 265.88 17116.40 88888.00 2019-09-01 13:52:09.000 244 33798.33 265.85 17116.38 88888.00 2019-09-01 13:52:10.000 244 33798.32 265.83 17116.35 37885.96 2019-09-01 13:52:11.000 244 33798.34 265.84 17116.35 88888.00 2019-09-01 13:52:12.000 244 33798.28 265.85 17116.35 88888.00 2019-09-01 13:52:13.000 244 33798.28 265.85 17116.36 88888.00 2019-09-01 13:52:14.000 244 33798.28 265.82 17116.42 88888.00 2019-09-01 13:52:15.000 244 33798.27 265.75 17116.43 37886.00 2019-09-01 13:52:16.000 244 33798.25 265.75 17116.46 88888.00 2019-09-01 13:52:17.000 244 33798.28 265.74 17116.49 88888.00 2019-09-01 13:52:18.000 244 33798.26 265.72 17116.47 88888.00 2019-09-01 13:52:19.000 244 33798.23 265.65 17116.45 88888.00 2019-09-01 13:52:20.000 244 33798.21 265.62 17116.45 37885.86 2019-09-01 13:52:21.000 244 33798.17 265.61 17116.46 88888.00 2019-09-01 13:52:22.000 244 33798.16 265.60 17116.45 88888.00 2019-09-01 13:52:23.000 244 33798.11 265.58 17116.44 88888.00 2019-09-01 13:52:24.000 244 33798.05 265.58 17116.47 88888.00 2019-09-01 13:52:25.000 244 33798.03 265.58 17116.48 37885.84 2019-09-01 13:52:26.000 244 33798.02 265.55 17116.45 88888.00 2019-09-01 13:52:27.000 244 33797.98 265.54 17116.44 88888.00 2019-09-01 13:52:28.000 244 33797.94 265.52 17116.46 88888.00 2019-09-01 13:52:29.000 244 33797.95 265.49 17116.47 88888.00 2019-09-01 13:52:30.000 244 33797.91 265.53 17116.47 37885.80 2019-09-01 13:52:31.000 244 33797.89 265.54 17116.46 88888.00 2019-09-01 13:52:32.000 244 33797.91 265.51 17116.48 88888.00 2019-09-01 13:52:33.000 244 33797.92 265.50 17116.50 88888.00 2019-09-01 13:52:34.000 244 33797.88 265.48 17116.54 88888.00 2019-09-01 13:52:35.000 244 33797.86 265.51 17116.53 37885.69 2019-09-01 13:52:36.000 244 33797.90 265.48 17116.53 88888.00 2019-09-01 13:52:37.000 244 33797.95 265.45 17116.57 88888.00 2019-09-01 13:52:38.000 244 33797.94 265.42 17116.55 88888.00 2019-09-01 13:52:39.000 244 33797.95 265.39 17116.51 88888.00 2019-09-01 13:52:40.000 244 33797.96 265.36 17116.57 37885.68 2019-09-01 13:52:41.000 244 33797.97 265.39 17116.58 88888.00 2019-09-01 13:52:42.000 244 33797.99 265.41 17116.55 88888.00 2019-09-01 13:52:43.000 244 33798.02 265.38 17116.51 88888.00 2019-09-01 13:52:44.000 244 33798.00 265.37 17116.52 88888.00 2019-09-01 13:52:45.000 244 33798.02 265.34 17116.53 37885.73 2019-09-01 13:52:46.000 244 33798.01 265.33 17116.58 88888.00 2019-09-01 13:52:47.000 244 33798.00 265.30 17116.60 88888.00 2019-09-01 13:52:48.000 244 33797.93 265.25 17116.58 88888.00 2019-09-01 13:52:49.000 244 33797.86 265.24 17116.59 88888.00 2019-09-01 13:52:50.000 244 33797.87 265.22 17116.62 37885.77 2019-09-01 13:52:51.000 244 33797.94 265.22 17116.64 88888.00 2019-09-01 13:52:52.000 244 33797.95 265.23 17116.62 88888.00 2019-09-01 13:52:53.000 244 33797.89 265.19 17116.61 88888.00 2019-09-01 13:52:54.000 244 33797.88 265.19 17116.61 88888.00 2019-09-01 13:52:55.000 244 33797.90 265.20 17116.63 37885.66 2019-09-01 13:52:56.000 244 33797.91 265.13 17116.63 88888.00 2019-09-01 13:52:57.000 244 33797.89 265.13 17116.67 88888.00 2019-09-01 13:52:58.000 244 33797.90 265.13 17116.65 88888.00 2019-09-01 13:52:59.000 244 33797.90 265.13 17116.64 88888.00 2019-09-01 13:53:00.000 244 33797.90 265.11 17116.64 37885.63 2019-09-01 13:53:01.000 244 33797.92 265.10 17116.64 88888.00 2019-09-01 13:53:02.000 244 33797.91 265.08 17116.66 88888.00 2019-09-01 13:53:03.000 244 33797.90 265.05 17116.67 88888.00 2019-09-01 13:53:04.000 244 33797.89 265.03 17116.59 88888.00 2019-09-01 13:53:05.000 244 33797.87 265.02 17116.60 37885.67 2019-09-01 13:53:06.000 244 33797.84 265.02 17116.63 88888.00 2019-09-01 13:53:07.000 244 33797.79 264.99 17116.66 88888.00 2019-09-01 13:53:08.000 244 33797.83 264.98 17116.66 88888.00 2019-09-01 13:53:09.000 244 33797.83 264.98 17116.65 88888.00 2019-09-01 13:53:10.000 244 33797.85 264.96 17116.65 37885.65 2019-09-01 13:53:11.000 244 33797.88 264.94 17116.70 88888.00 2019-09-01 13:53:12.000 244 33797.84 264.95 17116.73 88888.00 2019-09-01 13:53:13.000 244 33797.83 264.89 17116.73 88888.00 2019-09-01 13:53:14.000 244 33797.86 264.91 17116.71 88888.00 2019-09-01 13:53:15.000 244 33797.87 264.90 17116.73 37885.70 2019-09-01 13:53:16.000 244 33797.85 264.88 17116.72 88888.00 2019-09-01 13:53:17.000 244 33797.79 264.88 17116.70 88888.00 2019-09-01 13:53:18.000 244 33797.78 264.85 17116.69 88888.00 2019-09-01 13:53:19.000 244 33797.74 264.83 17116.73 88888.00 2019-09-01 13:53:20.000 244 33797.74 264.80 17116.76 37885.73 2019-09-01 13:53:21.000 244 33797.76 264.78 17116.72 88888.00 2019-09-01 13:53:22.000 244 33797.76 264.77 17116.68 88888.00 2019-09-01 13:53:23.000 244 33797.79 264.73 17116.69 88888.00 2019-09-01 13:53:24.000 244 33797.83 264.74 17116.71 88888.00 2019-09-01 13:53:25.000 244 33797.84 264.73 17116.74 37885.65 2019-09-01 13:53:26.000 244 33797.79 264.68 17116.70 88888.00 2019-09-01 13:53:27.000 244 33797.74 264.62 17116.72 88888.00 2019-09-01 13:53:28.000 244 33797.77 264.63 17116.70 88888.00 2019-09-01 13:53:29.000 244 33797.74 264.63 17116.73 88888.00 2019-09-01 13:53:30.000 244 33797.71 264.63 17116.74 37885.64 2019-09-01 13:53:31.000 244 33797.70 264.64 17116.74 88888.00 2019-09-01 13:53:32.000 244 33797.70 264.67 17116.74 88888.00 2019-09-01 13:53:33.000 244 33797.71 264.68 17116.81 88888.00 2019-09-01 13:53:34.000 244 33797.67 264.73 17116.83 88888.00 2019-09-01 13:53:35.000 244 33797.69 264.71 17116.79 37885.58 2019-09-01 13:53:36.000 244 33797.67 264.70 17116.79 88888.00 2019-09-01 13:53:37.000 244 33797.65 264.67 17116.80 88888.00 2019-09-01 13:53:38.000 244 33797.66 264.64 17116.81 88888.00 2019-09-01 13:53:39.000 244 33797.63 264.65 17116.82 88888.00 2019-09-01 13:53:40.000 244 33797.62 264.67 17116.81 37885.61 2019-09-01 13:53:41.000 244 33797.66 264.62 17116.83 88888.00 2019-09-01 13:53:42.000 244 33797.62 264.62 17116.78 88888.00 2019-09-01 13:53:43.000 244 33797.63 264.59 17116.75 88888.00 2019-09-01 13:53:44.000 244 33797.61 264.57 17116.77 88888.00 2019-09-01 13:53:45.000 244 33797.65 264.58 17116.74 37885.56 2019-09-01 13:53:46.000 244 33797.70 264.58 17116.78 88888.00 2019-09-01 13:53:47.000 244 33797.67 264.55 17116.77 88888.00 2019-09-01 13:53:48.000 244 33797.65 264.56 17116.74 88888.00 2019-09-01 13:53:49.000 244 33797.63 264.55 17116.76 88888.00 2019-09-01 13:53:50.000 244 33797.61 264.57 17116.77 37885.53 2019-09-01 13:53:51.000 244 33797.62 264.58 17116.78 88888.00 2019-09-01 13:53:52.000 244 33797.64 264.59 17116.76 88888.00 2019-09-01 13:53:53.000 244 33797.64 264.54 17116.78 88888.00 2019-09-01 13:53:54.000 244 33797.58 264.55 17116.80 88888.00 2019-09-01 13:53:55.000 244 33797.58 264.55 17116.82 37885.45 2019-09-01 13:53:56.000 244 33797.59 264.51 17116.80 88888.00 2019-09-01 13:53:57.000 244 33797.56 264.51 17116.79 88888.00 2019-09-01 13:53:58.000 244 33797.55 264.56 17116.80 88888.00 2019-09-01 13:53:59.000 244 33797.59 264.56 17116.83 88888.00 2019-09-01 13:54:00.000 244 33797.58 264.53 17116.86 37885.51 2019-09-01 13:54:01.000 244 33797.55 264.55 17116.86 88888.00 2019-09-01 13:54:02.000 244 33797.56 264.58 17116.87 88888.00 2019-09-01 13:54:03.000 244 33797.55 264.56 17116.85 88888.00 2019-09-01 13:54:04.000 244 33797.52 264.58 17116.87 88888.00 2019-09-01 13:54:05.000 244 33797.53 264.61 17116.86 37885.52 2019-09-01 13:54:06.000 244 33797.50 264.60 17116.84 88888.00 2019-09-01 13:54:07.000 244 33797.50 264.56 17116.84 88888.00 2019-09-01 13:54:08.000 244 33797.51 264.57 17116.83 88888.00 2019-09-01 13:54:09.000 244 33797.48 264.58 17116.84 88888.00 2019-09-01 13:54:10.000 244 33797.49 264.61 17116.86 37885.57 2019-09-01 13:54:11.000 244 33797.49 264.60 17116.83 88888.00 2019-09-01 13:54:12.000 244 33797.45 264.60 17116.87 88888.00 2019-09-01 13:54:13.000 244 33797.39 264.57 17116.87 88888.00 2019-09-01 13:54:14.000 244 33797.36 264.56 17116.85 88888.00 2019-09-01 13:54:15.000 244 33797.35 264.55 17116.85 37885.40 2019-09-01 13:54:16.000 244 33797.35 264.52 17116.84 88888.00 2019-09-01 13:54:17.000 244 33797.35 264.50 17116.87 88888.00 2019-09-01 13:54:18.000 244 33797.36 264.48 17116.89 88888.00 2019-09-01 13:54:19.000 244 33797.36 264.49 17116.89 88888.00 2019-09-01 13:54:20.000 244 33797.33 264.46 17116.90 37885.40 2019-09-01 13:54:21.000 244 33797.32 264.44 17116.94 88888.00 2019-09-01 13:54:22.000 244 33797.33 264.45 17116.93 88888.00 2019-09-01 13:54:23.000 244 33797.36 264.39 17116.91 88888.00 2019-09-01 13:54:24.000 244 33797.33 264.37 17116.93 88888.00 2019-09-01 13:54:25.000 244 33797.36 264.36 17116.93 37885.32 2019-09-01 13:54:26.000 244 33797.35 264.34 17116.92 88888.00 2019-09-01 13:54:27.000 244 33797.36 264.30 17116.92 88888.00 2019-09-01 13:54:28.000 244 33797.32 264.27 17116.94 88888.00 2019-09-01 13:54:29.000 244 33797.30 264.27 17116.98 88888.00 2019-09-01 13:54:30.000 244 33797.28 264.26 17116.98 37885.32 2019-09-01 13:54:31.000 244 33797.24 264.22 17117.00 88888.00 2019-09-01 13:54:32.000 244 33797.19 264.21 17117.02 88888.00 2019-09-01 13:54:33.000 244 33797.18 264.21 17116.97 88888.00 2019-09-01 13:54:34.000 244 33797.17 264.22 17116.99 88888.00 2019-09-01 13:54:35.000 244 33797.12 264.24 17117.06 37885.27 2019-09-01 13:54:36.000 244 33797.08 264.23 17117.06 88888.00 2019-09-01 13:54:37.000 244 33797.04 264.25 17117.05 88888.00 2019-09-01 13:54:38.000 244 33796.97 264.24 17117.05 88888.00 2019-09-01 13:54:39.000 244 33796.98 264.26 17117.05 88888.00 2019-09-01 13:54:40.000 244 33796.96 264.25 17117.06 37885.14 2019-09-01 13:54:41.000 244 33796.91 264.23 17117.05 88888.00 2019-09-01 13:54:42.000 244 33796.88 264.25 17117.04 88888.00 2019-09-01 13:54:43.000 244 33796.87 264.24 17117.05 88888.00 2019-09-01 13:54:44.000 244 33796.88 264.19 17117.07 88888.00 2019-09-01 13:54:45.000 244 33796.90 264.18 17117.11 37884.95 2019-09-01 13:54:46.000 244 33796.91 264.19 17117.08 88888.00 2019-09-01 13:54:47.000 244 33796.90 264.21 17117.08 88888.00 2019-09-01 13:54:48.000 244 33796.91 264.18 17117.10 88888.00 2019-09-01 13:54:49.000 244 33796.97 264.16 17117.10 88888.00 2019-09-01 13:54:50.000 244 33796.99 264.18 17117.07 37885.08 2019-09-01 13:54:51.000 244 33797.01 264.25 17117.10 88888.00 2019-09-01 13:54:52.000 244 33797.00 264.24 17117.12 88888.00 2019-09-01 13:54:53.000 244 33797.02 264.24 17117.11 88888.00 2019-09-01 13:54:54.000 244 33797.07 264.24 17117.14 88888.00 2019-09-01 13:54:55.000 244 33797.08 264.21 17117.15 37885.23 2019-09-01 13:54:56.000 244 33797.07 264.25 17117.15 88888.00 2019-09-01 13:54:57.000 244 33797.08 264.25 17117.13 88888.00 2019-09-01 13:54:58.000 244 33797.04 264.21 17117.13 88888.00 2019-09-01 13:54:59.000 244 33797.01 264.23 17117.15 88888.00 2019-09-01 13:55:00.000 244 33797.02 264.21 17117.12 37885.20 2019-09-01 13:55:01.000 244 33797.00 264.20 17117.12 88888.00 2019-09-01 13:55:02.000 244 33796.94 264.19 17117.13 88888.00 2019-09-01 13:55:03.000 244 33796.90 264.21 17117.17 88888.00 2019-09-01 13:55:04.000 244 33796.89 264.23 17117.16 88888.00 2019-09-01 13:55:05.000 244 33796.86 264.24 17117.18 37885.07 2019-09-01 13:55:06.000 244 33796.87 264.24 17117.18 88888.00 2019-09-01 13:55:07.000 244 33796.82 264.24 17117.17 88888.00 2019-09-01 13:55:08.000 244 33796.82 264.22 17117.20 88888.00 2019-09-01 13:55:09.000 244 33796.82 264.26 17117.18 88888.00 2019-09-01 13:55:10.000 244 33796.80 264.26 17117.19 37885.04 2019-09-01 13:55:11.000 244 33796.79 264.25 17117.20 88888.00 2019-09-01 13:55:12.000 244 33796.75 264.27 17117.19 88888.00 2019-09-01 13:55:13.000 244 33796.73 264.26 17117.19 88888.00 2019-09-01 13:55:14.000 244 33796.70 264.23 17117.20 88888.00 2019-09-01 13:55:15.000 244 33796.68 264.25 17117.22 37884.93 2019-09-01 13:55:16.000 244 33796.67 264.24 17117.22 88888.00 2019-09-01 13:55:17.000 244 33796.65 264.24 17117.21 88888.00 2019-09-01 13:55:18.000 244 33796.59 264.23 17117.20 88888.00 2019-09-01 13:55:19.000 244 33796.57 264.22 17117.21 88888.00 2019-09-01 13:55:20.000 244 33796.56 264.23 17117.24 37884.90 2019-09-01 13:55:21.000 244 33796.55 264.19 17117.24 88888.00 2019-09-01 13:55:22.000 244 33796.51 264.21 17117.22 88888.00 2019-09-01 13:55:23.000 244 33796.55 264.20 17117.25 88888.00 2019-09-01 13:55:24.000 244 33796.55 264.21 17117.24 88888.00 2019-09-01 13:55:25.000 244 33796.52 264.23 17117.23 37884.78 2019-09-01 13:55:26.000 244 33796.51 264.24 17117.25 88888.00 2019-09-01 13:55:27.000 244 33796.51 264.26 17117.30 88888.00 2019-09-01 13:55:28.000 244 33796.54 264.27 17117.26 88888.00 2019-09-01 13:55:29.000 244 33796.55 264.30 17117.27 88888.00 2019-09-01 13:55:30.000 244 33796.55 264.29 17117.28 37884.73 2019-09-01 13:55:31.000 244 33796.60 264.27 17117.26 88888.00 2019-09-01 13:55:32.000 244 33796.60 264.29 17117.27 88888.00 2019-09-01 13:55:33.000 244 33796.61 264.32 17117.27 88888.00 2019-09-01 13:55:34.000 244 33796.62 264.34 17117.28 88888.00 2019-09-01 13:55:35.000 244 33796.62 264.38 17117.30 37884.81 2019-09-01 13:55:36.000 244 33796.67 264.37 17117.32 88888.00 2019-09-01 13:55:37.000 244 33796.66 264.32 17117.32 88888.00 2019-09-01 13:55:38.000 244 33796.71 264.33 17117.28 88888.00 2019-09-01 13:55:39.000 244 33796.73 264.32 17117.28 88888.00 2019-09-01 13:55:40.000 244 33796.75 264.27 17117.29 37884.82 2019-09-01 13:55:41.000 244 33796.77 264.24 17117.31 88888.00 2019-09-01 13:55:42.000 244 33796.80 264.25 17117.33 88888.00 2019-09-01 13:55:43.000 244 33796.79 264.23 17117.37 88888.00 2019-09-01 13:55:44.000 244 33796.71 264.24 17117.35 88888.00 2019-09-01 13:55:45.000 244 33796.64 264.27 17117.35 37884.85 2019-09-01 13:55:46.000 244 33796.68 264.26 17117.33 88888.00 2019-09-01 13:55:47.000 244 33796.64 264.26 17117.38 88888.00 2019-09-01 13:55:48.000 244 33796.61 264.29 17117.40 88888.00 2019-09-01 13:55:49.000 244 33796.60 264.25 17117.40 88888.00 2019-09-01 13:55:50.000 244 33796.55 264.23 17117.42 37884.87 2019-09-01 13:55:51.000 244 33796.49 264.26 17117.41 88888.00 2019-09-01 13:55:52.000 244 33796.43 264.27 17117.44 88888.00 2019-09-01 13:55:53.000 244 33796.43 264.25 17117.46 88888.00 2019-09-01 13:55:54.000 244 33796.41 264.32 17117.45 88888.00 2019-09-01 13:55:55.000 244 33796.39 264.34 17117.44 37884.68 2019-09-01 13:55:56.000 244 33796.34 264.38 17117.46 88888.00 2019-09-01 13:55:57.000 244 33796.33 264.42 17117.46 88888.00 2019-09-01 13:55:58.000 244 33796.36 264.42 17117.46 88888.00 2019-09-01 13:55:59.000 244 33796.36 264.46 17117.47 88888.00 2019-09-01 13:56:00.000 244 33796.35 264.48 17117.45 37884.64 2019-09-01 13:56:01.000 244 33796.37 264.52 17117.45 88888.00 2019-09-01 13:56:02.000 244 33796.38 264.56 17117.45 88888.00 2019-09-01 13:56:03.000 244 33796.38 264.55 17117.44 88888.00 2019-09-01 13:56:04.000 244 33796.40 264.55 17117.47 88888.00 2019-09-01 13:56:05.000 244 33796.43 264.58 17117.45 37884.68 2019-09-01 13:56:06.000 244 33796.47 264.59 17117.43 88888.00 2019-09-01 13:56:07.000 244 33796.49 264.59 17117.44 88888.00 2019-09-01 13:56:08.000 244 33796.44 264.58 17117.44 88888.00 2019-09-01 13:56:09.000 244 33796.42 264.56 17117.45 88888.00 2019-09-01 13:56:10.000 244 33796.42 264.56 17117.44 37884.82 2019-09-01 13:56:11.000 244 33796.40 264.59 17117.41 88888.00 2019-09-01 13:56:12.000 244 33796.36 264.64 17117.38 88888.00 2019-09-01 13:56:13.000 244 33796.35 264.61 17117.39 88888.00 2019-09-01 13:56:14.000 244 33796.37 264.63 17117.43 88888.00 2019-09-01 13:56:15.000 244 33796.34 264.64 17117.48 37884.71 2019-09-01 13:56:16.000 244 33796.28 264.59 17117.46 88888.00 2019-09-01 13:56:17.000 244 33796.26 264.60 17117.47 88888.00 2019-09-01 13:56:18.000 244 33796.26 264.63 17117.44 88888.00 2019-09-01 13:56:19.000 244 33796.28 264.60 17117.44 88888.00 2019-09-01 13:56:20.000 244 33796.32 264.64 17117.48 37884.69 2019-09-01 13:56:21.000 244 33796.31 264.65 17117.47 88888.00 2019-09-01 13:56:22.000 244 33796.29 264.63 17117.46 88888.00 2019-09-01 13:56:23.000 244 33796.29 264.65 17117.47 88888.00 2019-09-01 13:56:24.000 244 33796.31 264.64 17117.45 88888.00 2019-09-01 13:56:25.000 244 33796.34 264.64 17117.47 37884.61 2019-09-01 13:56:26.000 244 33796.39 264.62 17117.47 88888.00 2019-09-01 13:56:27.000 244 33796.38 264.61 17117.44 88888.00 2019-09-01 13:56:28.000 244 33796.38 264.61 17117.42 88888.00 2019-09-01 13:56:29.000 244 33796.38 264.60 17117.44 88888.00 2019-09-01 13:56:30.000 244 33796.37 264.57 17117.45 37884.76 2019-09-01 13:56:31.000 244 33796.38 264.61 17117.44 88888.00 2019-09-01 13:56:32.000 244 33796.37 264.60 17117.48 88888.00 2019-09-01 13:56:33.000 244 33796.31 264.58 17117.48 88888.00 2019-09-01 13:56:34.000 244 33796.25 264.63 17117.50 88888.00 2019-09-01 13:56:35.000 244 33796.18 264.64 17117.51 37884.71 2019-09-01 13:56:36.000 244 33796.21 264.63 17117.52 88888.00 2019-09-01 13:56:37.000 244 33796.18 264.68 17117.52 88888.00 2019-09-01 13:56:38.000 244 33796.10 264.70 17117.53 88888.00 2019-09-01 13:56:39.000 244 33796.01 264.64 17117.57 88888.00 2019-09-01 13:56:40.000 244 33796.01 264.63 17117.58 37884.49 2019-09-01 13:56:41.000 244 33796.02 264.65 17117.56 88888.00 2019-09-01 13:56:42.000 244 33796.02 264.66 17117.60 88888.00 2019-09-01 13:56:43.000 244 33796.02 264.64 17117.55 88888.00 2019-09-01 13:56:44.000 244 33796.04 264.68 17117.52 88888.00 2019-09-01 13:56:45.000 244 33796.08 264.70 17117.55 37884.43 2019-09-01 13:56:46.000 244 33796.09 264.71 17117.57 88888.00 2019-09-01 13:56:47.000 244 33796.06 264.71 17117.59 88888.00 2019-09-01 13:56:48.000 244 33796.00 264.67 17117.56 88888.00 2019-09-01 13:56:49.000 244 33795.94 264.69 17117.56 88888.00 2019-09-01 13:56:50.000 244 33795.93 264.67 17117.58 37884.41 2019-09-01 13:56:51.000 244 33795.86 264.67 17117.62 88888.00 2019-09-01 13:56:52.000 244 33795.84 264.70 17117.61 88888.00 2019-09-01 13:56:53.000 244 33795.83 264.74 17117.62 88888.00 2019-09-01 13:56:54.000 244 33795.80 264.76 17117.64 88888.00 2019-09-01 13:56:55.000 244 33795.76 264.77 17117.63 37884.38 2019-09-01 13:56:56.000 244 33795.74 264.74 17117.61 88888.00 2019-09-01 13:56:57.000 244 33795.76 264.73 17117.60 88888.00 2019-09-01 13:56:58.000 244 33795.76 264.75 17117.61 88888.00 2019-09-01 13:56:59.000 244 33795.79 264.73 17117.65 88888.00 2019-09-01 13:57:00.000 244 33795.79 264.74 17117.64 37884.29 2019-09-01 13:57:01.000 244 33795.78 264.75 17117.61 88888.00 2019-09-01 13:57:02.000 244 33795.80 264.76 17117.63 88888.00 2019-09-01 13:57:03.000 244 33795.86 264.75 17117.64 88888.00 2019-09-01 13:57:04.000 244 33795.87 264.70 17117.62 88888.00 2019-09-01 13:57:05.000 244 33795.86 264.70 17117.60 37884.27 2019-09-01 13:57:06.000 244 33795.86 264.72 17117.61 88888.00 2019-09-01 13:57:07.000 244 33795.85 264.77 17117.58 88888.00 2019-09-01 13:57:08.000 244 33795.89 264.81 17117.62 88888.00 2019-09-01 13:57:09.000 244 33795.88 264.81 17117.65 88888.00 2019-09-01 13:57:10.000 244 33795.89 264.83 17117.63 37884.28 2019-09-01 13:57:11.000 244 33795.89 264.84 17117.62 88888.00 2019-09-01 13:57:12.000 244 33795.88 264.82 17117.59 88888.00 2019-09-01 13:57:13.000 244 33795.85 264.83 17117.60 88888.00 2019-09-01 13:57:14.000 244 33795.87 264.85 17117.59 88888.00 2019-09-01 13:57:15.000 244 33795.87 264.85 17117.61 37884.34 2019-09-01 13:57:16.000 244 33795.83 264.85 17117.61 88888.00 2019-09-01 13:57:17.000 244 33795.78 264.86 17117.64 88888.00 2019-09-01 13:57:18.000 244 33795.78 264.87 17117.64 88888.00 2019-09-01 13:57:19.000 244 33795.83 264.86 17117.61 88888.00 2019-09-01 13:57:20.000 244 33795.84 264.86 17117.60 37884.27 2019-09-01 13:57:21.000 244 33795.85 264.87 17117.60 88888.00 2019-09-01 13:57:22.000 244 33795.83 264.88 17117.62 88888.00 2019-09-01 13:57:23.000 244 33795.86 264.89 17117.63 88888.00 2019-09-01 13:57:24.000 244 33795.83 264.87 17117.63 88888.00 2019-09-01 13:57:25.000 244 33795.81 264.88 17117.65 37884.24 2019-09-01 13:57:26.000 244 33795.75 264.89 17117.61 88888.00 2019-09-01 13:57:27.000 244 33795.74 264.92 17117.62 88888.00 2019-09-01 13:57:28.000 244 33795.70 264.92 17117.61 88888.00 2019-09-01 13:57:29.000 244 33795.73 264.92 17117.64 88888.00 2019-09-01 13:57:30.000 244 33795.70 264.92 17117.69 37884.14 2019-09-01 13:57:31.000 244 33795.64 264.93 17117.73 88888.00 2019-09-01 13:57:32.000 244 33795.62 264.89 17117.69 88888.00 2019-09-01 13:57:33.000 244 33795.61 264.85 17117.73 88888.00 2019-09-01 13:57:34.000 244 33795.60 264.85 17117.78 88888.00 2019-09-01 13:57:35.000 244 33795.59 264.86 17117.75 37884.11 2019-09-01 13:57:36.000 244 33795.54 264.93 17117.71 88888.00 2019-09-01 13:57:37.000 244 33795.47 264.97 17117.73 88888.00 2019-09-01 13:57:38.000 244 33795.39 264.96 17117.74 88888.00 2019-09-01 13:57:39.000 244 33795.29 264.96 17117.74 88888.00 2019-09-01 13:57:40.000 244 33795.22 264.98 17117.72 37883.97 2019-09-01 13:57:41.000 244 33795.21 264.96 17117.71 88888.00 2019-09-01 13:57:42.000 244 33795.18 264.92 17117.70 88888.00 2019-09-01 13:57:43.000 244 33795.15 264.92 17117.71 88888.00 2019-09-01 13:57:44.000 244 33795.11 264.94 17117.72 88888.00 2019-09-01 13:57:45.000 244 33795.10 264.92 17117.78 37883.85 2019-09-01 13:57:46.000 244 33795.08 264.96 17117.80 88888.00 2019-09-01 13:57:47.000 244 33795.11 264.97 17117.75 88888.00 2019-09-01 13:57:48.000 244 33795.12 264.96 17117.79 88888.00 2019-09-01 13:57:49.000 244 33795.11 264.98 17117.78 88888.00 2019-09-01 13:57:50.000 244 33795.14 265.02 17117.79 37883.74 2019-09-01 13:57:51.000 244 33795.15 265.04 17117.77 88888.00 2019-09-01 13:57:52.000 244 33795.15 265.02 17117.79 88888.00 2019-09-01 13:57:53.000 244 33795.12 265.00 17117.81 88888.00 2019-09-01 13:57:54.000 244 33795.08 264.99 17117.86 88888.00 2019-09-01 13:57:55.000 244 33795.04 264.99 17117.84 37883.62 2019-09-01 13:57:56.000 244 33794.98 265.03 17117.87 88888.00 2019-09-01 13:57:57.000 244 33794.94 265.03 17117.87 88888.00 2019-09-01 13:57:58.000 244 33794.91 265.04 17117.84 88888.00 2019-09-01 13:57:59.000 244 33794.90 265.11 17117.88 88888.00 2019-09-01 13:58:00.000 244 33794.82 265.14 17117.89 37883.58 2019-09-01 13:58:01.000 244 33794.73 265.13 17117.89 88888.00 2019-09-01 13:58:02.000 244 33794.72 265.15 17117.88 88888.00 2019-09-01 13:58:03.000 244 33794.69 265.16 17117.89 88888.00 2019-09-01 13:58:04.000 244 33794.67 265.17 17117.89 88888.00 2019-09-01 13:58:05.000 244 33794.62 265.19 17117.89 37883.42 2019-09-01 13:58:06.000 244 33794.59 265.28 17117.96 88888.00 2019-09-01 13:58:07.000 244 33794.53 265.28 17118.00 88888.00 2019-09-01 13:58:08.000 244 33794.47 265.30 17117.99 88888.00 2019-09-01 13:58:09.000 244 33794.45 265.35 17117.97 88888.00 2019-09-01 13:58:10.000 244 33794.45 265.36 17117.95 37883.24 2019-09-01 13:58:11.000 244 33794.43 265.40 17117.91 88888.00 2019-09-01 13:58:12.000 244 33794.44 265.44 17117.92 88888.00 2019-09-01 13:58:13.000 244 33794.49 265.46 17117.93 88888.00 2019-09-01 13:58:14.000 244 33794.51 265.54 17117.95 88888.00 2019-09-01 13:58:15.000 244 33794.47 265.55 17117.98 37883.29 2019-09-01 13:58:16.000 244 33794.44 265.52 17117.97 88888.00 2019-09-01 13:58:17.000 244 33794.44 265.50 17117.96 88888.00 2019-09-01 13:58:18.000 244 33794.40 265.49 17117.96 88888.00 2019-09-01 13:58:19.000 244 33794.36 265.53 17118.00 88888.00 2019-09-01 13:58:20.000 244 33794.29 265.52 17117.99 37883.23 2019-09-01 13:58:21.000 244 33794.26 265.52 17118.01 88888.00 2019-09-01 13:58:22.000 244 33794.20 265.53 17118.01 88888.00 2019-09-01 13:58:23.000 244 33794.17 265.53 17118.02 88888.00 2019-09-01 13:58:24.000 244 33794.14 265.56 17118.04 88888.00 2019-09-01 13:58:25.000 244 33794.13 265.57 17118.02 37883.01 2019-09-01 13:58:26.000 244 33794.11 265.60 17118.03 88888.00 2019-09-01 13:58:27.000 244 33794.09 265.65 17118.00 88888.00 2019-09-01 13:58:28.000 244 33794.09 265.67 17118.03 88888.00 2019-09-01 13:58:29.000 244 33794.11 265.65 17118.00 88888.00 2019-09-01 13:58:30.000 244 33794.09 265.73 17118.02 37883.01 2019-09-01 13:58:31.000 244 33794.13 265.77 17118.06 88888.00 2019-09-01 13:58:32.000 244 33794.15 265.75 17118.02 88888.00 2019-09-01 13:58:33.000 244 33794.14 265.81 17118.00 88888.00 2019-09-01 13:58:34.000 244 33794.16 265.81 17118.02 88888.00 2019-09-01 13:58:35.000 244 33794.13 265.77 17118.00 37883.02 2019-09-01 13:58:36.000 244 33794.09 265.81 17118.03 88888.00 2019-09-01 13:58:37.000 244 33794.05 265.86 17118.05 88888.00 2019-09-01 13:58:38.000 244 33793.96 265.87 17118.04 88888.00 2019-09-01 13:58:39.000 244 33793.92 265.90 17118.04 88888.00 2019-09-01 13:58:40.000 244 33793.91 265.93 17118.06 37882.89 2019-09-01 13:58:41.000 244 33793.92 265.96 17118.04 88888.00 2019-09-01 13:58:42.000 244 33793.96 266.01 17118.03 88888.00 2019-09-01 13:58:43.000 244 33793.96 266.02 17118.02 88888.00 2019-09-01 13:58:44.000 244 33793.96 265.99 17118.02 88888.00 2019-09-01 13:58:45.000 244 33793.95 265.99 17118.02 37882.79 2019-09-01 13:58:46.000 244 33793.96 266.00 17117.99 88888.00 2019-09-01 13:58:47.000 244 33794.00 266.05 17117.97 88888.00 2019-09-01 13:58:48.000 244 33793.99 266.01 17117.97 88888.00 2019-09-01 13:58:49.000 244 33793.92 265.98 17117.98 88888.00 2019-09-01 13:58:50.000 244 33793.87 266.00 17117.97 37882.74 2019-09-01 13:58:51.000 244 33793.84 265.99 17117.97 88888.00 2019-09-01 13:58:52.000 244 33793.77 266.00 17117.97 88888.00 2019-09-01 13:58:53.000 244 33793.72 265.98 17117.98 88888.00 2019-09-01 13:58:54.000 244 33793.64 265.96 17117.98 88888.00 2019-09-01 13:58:55.000 244 33793.53 265.97 17117.99 37882.55 2019-09-01 13:58:56.000 244 33793.44 265.97 17118.03 88888.00 2019-09-01 13:58:57.000 244 33793.38 265.97 17118.05 88888.00 2019-09-01 13:58:58.000 244 33793.29 266.03 17118.06 88888.00 2019-09-01 13:58:59.000 244 33793.28 266.04 17118.07 88888.00 2019-09-01 13:59:00.000 244 33793.31 266.06 17118.08 37882.32 2019-09-01 13:59:01.000 244 33793.28 266.07 17118.11 88888.00 2019-09-01 13:59:02.000 244 33793.29 266.03 17118.09 88888.00 2019-09-01 13:59:03.000 244 33793.33 266.07 17118.08 88888.00 2019-09-01 13:59:04.000 244 33793.32 266.06 17118.09 88888.00 2019-09-01 13:59:05.000 244 33793.33 266.06 17118.08 37882.16 2019-09-01 13:59:06.000 244 33793.30 266.06 17118.07 88888.00 2019-09-01 13:59:07.000 244 33793.29 266.09 17118.08 88888.00 2019-09-01 13:59:08.000 244 33793.27 266.10 17118.10 88888.00 2019-09-01 13:59:09.000 244 33793.25 266.14 17118.09 88888.00 2019-09-01 13:59:10.000 244 33793.23 266.15 17118.12 37882.17 2019-09-01 13:59:11.000 244 33793.22 266.14 17118.08 88888.00 2019-09-01 13:59:12.000 244 33793.18 266.20 17118.08 88888.00 2019-09-01 13:59:13.000 244 33793.15 266.19 17118.11 88888.00 2019-09-01 13:59:14.000 244 33793.09 266.23 17118.17 88888.00 2019-09-01 13:59:15.000 244 33793.01 266.22 17118.20 37882.00 2019-09-01 13:59:16.000 244 33792.93 266.24 17118.21 88888.00 2019-09-01 13:59:17.000 244 33792.88 266.26 17118.20 88888.00 2019-09-01 13:59:18.000 244 33792.81 266.26 17118.18 88888.00 2019-09-01 13:59:19.000 244 33792.81 266.31 17118.22 88888.00 2019-09-01 13:59:20.000 244 33792.82 266.34 17118.21 37881.91 2019-09-01 13:59:21.000 244 33792.77 266.35 17118.25 88888.00 2019-09-01 13:59:22.000 244 33792.75 266.38 17118.25 88888.00 2019-09-01 13:59:23.000 244 33792.76 266.44 17118.26 88888.00 2019-09-01 13:59:24.000 244 33792.72 266.44 17118.29 88888.00 2019-09-01 13:59:25.000 244 33792.66 266.48 17118.31 37881.79 2019-09-01 13:59:26.000 244 33792.63 266.55 17118.26 88888.00 2019-09-01 13:59:27.000 244 33792.59 266.61 17118.27 88888.00 2019-09-01 13:59:28.000 244 33792.58 266.68 17118.30 88888.00 2019-09-01 13:59:29.000 244 33792.55 266.69 17118.31 88888.00 2019-09-01 13:59:30.000 244 33792.44 266.67 17118.28 37881.64 2019-09-01 13:59:31.000 244 33792.35 266.71 17118.28 88888.00 2019-09-01 13:59:32.000 244 33792.26 266.73 17118.29 88888.00 2019-09-01 13:59:33.000 244 33792.21 266.74 17118.30 88888.00 2019-09-01 13:59:34.000 244 33792.16 266.73 17118.33 88888.00 2019-09-01 13:59:35.000 244 33792.11 266.77 17118.32 37881.31 2019-09-01 13:59:36.000 244 33792.08 266.77 17118.36 88888.00 2019-09-01 13:59:37.000 244 33792.05 266.78 17118.39 88888.00 2019-09-01 13:59:38.000 244 33792.02 266.79 17118.38 88888.00 2019-09-01 13:59:39.000 244 33792.01 266.80 17118.37 88888.00 2019-09-01 13:59:40.000 244 33792.01 266.81 17118.34 37881.13 2019-09-01 13:59:41.000 244 33792.04 266.82 17118.32 88888.00 2019-09-01 13:59:42.000 244 33792.06 266.84 17118.35 88888.00 2019-09-01 13:59:43.000 244 33792.07 266.87 17118.31 88888.00 2019-09-01 13:59:44.000 244 33792.04 266.91 17118.32 88888.00 2019-09-01 13:59:45.000 244 33792.07 266.97 17118.33 37881.23 2019-09-01 13:59:46.000 244 33792.12 266.98 17118.33 88888.00 2019-09-01 13:59:47.000 244 33792.11 266.98 17118.34 88888.00 2019-09-01 13:59:48.000 244 33792.09 266.99 17118.31 88888.00 2019-09-01 13:59:49.000 244 33792.07 266.98 17118.31 88888.00 2019-09-01 13:59:50.000 244 33792.06 266.95 17118.29 37881.23 2019-09-01 13:59:51.000 244 33792.07 266.97 17118.28 88888.00 2019-09-01 13:59:52.000 244 33792.02 266.99 17118.27 88888.00 2019-09-01 13:59:53.000 244 33792.02 267.00 17118.27 88888.00 2019-09-01 13:59:54.000 244 33791.97 266.99 17118.31 88888.00 2019-09-01 13:59:55.000 244 33791.97 267.01 17118.32 37881.16 2019-09-01 13:59:56.000 244 33791.95 267.04 17118.32 88888.00 2019-09-01 13:59:57.000 244 33791.96 267.04 17118.29 88888.00 2019-09-01 13:59:58.000 244 33791.94 267.01 17118.27 88888.00 2019-09-01 13:59:59.000 244 33791.91 267.01 17118.26 88888.00 2019-09-01 14:00:00.000 244 33791.88 267.04 17118.27 37881.04 2019-09-01 14:00:01.000 244 33791.87 267.05 17118.31 88888.00 2019-09-01 14:00:02.000 244 33791.81 267.02 17118.34 88888.00 2019-09-01 14:00:03.000 244 33791.77 267.05 17118.33 88888.00 2019-09-01 14:00:04.000 244 33791.75 267.07 17118.37 88888.00 2019-09-01 14:00:05.000 244 33791.78 267.10 17118.39 37881.09 2019-09-01 14:00:06.000 244 33791.75 267.13 17118.35 88888.00 2019-09-01 14:00:07.000 244 33791.76 267.21 17118.35 88888.00 2019-09-01 14:00:08.000 244 33791.74 267.28 17118.37 88888.00 2019-09-01 14:00:09.000 244 33791.71 267.29 17118.39 88888.00 2019-09-01 14:00:10.000 244 33791.73 267.29 17118.37 37880.94 2019-09-01 14:00:11.000 244 33791.76 267.33 17118.36 88888.00 2019-09-01 14:00:12.000 244 33791.78 267.34 17118.35 88888.00 2019-09-01 14:00:13.000 244 33791.82 267.38 17118.34 88888.00 2019-09-01 14:00:14.000 244 33791.90 267.40 17118.34 88888.00 2019-09-01 14:00:15.000 244 33791.93 267.41 17118.35 37880.95 2019-09-01 14:00:16.000 244 33791.94 267.40 17118.32 88888.00 2019-09-01 14:00:17.000 244 33791.95 267.38 17118.31 88888.00 2019-09-01 14:00:18.000 244 33791.96 267.36 17118.32 88888.00 2019-09-01 14:00:19.000 244 33791.96 267.35 17118.31 88888.00 2019-09-01 14:00:20.000 244 33791.92 267.32 17118.33 37881.14 2019-09-01 14:00:21.000 244 33791.85 267.29 17118.35 88888.00 2019-09-01 14:00:22.000 244 33791.83 267.32 17118.34 88888.00 2019-09-01 14:00:23.000 244 33791.78 267.31 17118.32 88888.00 2019-09-01 14:00:24.000 244 33791.71 267.30 17118.36 88888.00 2019-09-01 14:00:25.000 244 33791.65 267.34 17118.34 37881.05 2019-09-01 14:00:26.000 244 33791.63 267.38 17118.36 88888.00 2019-09-01 14:00:27.000 244 33791.60 267.41 17118.40 88888.00 2019-09-01 14:00:28.000 244 33791.56 267.45 17118.37 88888.00 2019-09-01 14:00:29.000 244 33791.52 267.48 17118.38 88888.00 2019-09-01 14:00:30.000 244 33791.58 267.53 17118.38 37880.75 2019-09-01 14:00:31.000 244 33791.60 267.56 17118.42 88888.00 2019-09-01 14:00:32.000 244 33791.59 267.61 17118.42 88888.00 2019-09-01 14:00:33.000 244 33791.60 267.66 17118.42 88888.00 2019-09-01 14:00:34.000 244 33791.55 267.71 17118.39 88888.00 2019-09-01 14:00:35.000 244 33791.57 267.77 17118.39 37880.77 2019-09-01 14:00:36.000 244 33791.56 267.82 17118.32 88888.00 2019-09-01 14:00:37.000 244 33791.56 267.83 17118.38 88888.00 2019-09-01 14:00:38.000 244 33791.52 267.88 17118.39 88888.00 2019-09-01 14:00:39.000 244 33791.51 267.87 17118.40 88888.00 2019-09-01 14:00:40.000 244 33791.47 267.88 17118.42 37880.70 2019-09-01 14:00:41.000 244 33791.43 267.88 17118.40 88888.00 2019-09-01 14:00:42.000 244 33791.44 267.88 17118.41 88888.00 2019-09-01 14:00:43.000 244 33791.43 267.92 17118.39 88888.00 2019-09-01 14:00:44.000 244 33791.39 267.94 17118.37 88888.00 2019-09-01 14:00:45.000 244 33791.38 267.91 17118.38 37880.59 2019-09-01 14:00:46.000 244 33791.34 267.93 17118.39 88888.00 2019-09-01 14:00:47.000 244 33791.34 267.96 17118.40 88888.00 2019-09-01 14:00:48.000 244 33791.29 267.94 17118.37 88888.00 2019-09-01 14:00:49.000 244 33791.30 267.96 17118.38 88888.00 2019-09-01 14:00:50.000 244 33791.33 267.99 17118.40 37880.53 2019-09-01 14:00:51.000 244 33791.34 268.01 17118.42 88888.00 2019-09-01 14:00:52.000 244 33791.33 268.03 17118.40 88888.00 2019-09-01 14:00:53.000 244 33791.30 268.06 17118.43 88888.00 2019-09-01 14:00:54.000 244 33791.29 268.07 17118.43 88888.00 2019-09-01 14:00:55.000 244 33791.28 268.09 17118.44 37880.51 2019-09-01 14:00:56.000 244 33791.29 268.16 17118.43 88888.00 2019-09-01 14:00:57.000 244 33791.25 268.19 17118.46 88888.00 2019-09-01 14:00:58.000 244 33791.26 268.19 17118.48 88888.00 2019-09-01 14:00:59.000 244 33791.29 268.18 17118.43 88888.00 2019-09-01 14:01:00.000 244 33791.26 268.21 17118.44 37880.51 2019-09-01 14:01:01.000 244 33791.27 268.24 17118.43 88888.00 2019-09-01 14:01:02.000 244 33791.25 268.26 17118.44 88888.00 2019-09-01 14:01:03.000 244 33791.27 268.26 17118.44 88888.00 2019-09-01 14:01:04.000 244 33791.25 268.27 17118.45 88888.00 2019-09-01 14:01:05.000 244 33791.23 268.27 17118.41 37880.43 2019-09-01 14:01:06.000 244 33791.28 268.29 17118.42 88888.00 2019-09-01 14:01:07.000 244 33791.31 268.28 17118.47 88888.00 2019-09-01 14:01:08.000 244 33791.30 268.35 17118.45 88888.00 2019-09-01 14:01:09.000 244 33791.28 268.40 17118.49 88888.00 2019-09-01 14:01:10.000 244 33791.22 268.36 17118.49 37880.52 2019-09-01 14:01:11.000 244 33791.22 268.34 17118.51 88888.00 2019-09-01 14:01:12.000 244 33791.20 268.36 17118.50 88888.00 2019-09-01 14:01:13.000 244 33791.23 268.42 17118.49 88888.00 2019-09-01 14:01:14.000 244 33791.21 268.46 17118.49 88888.00 2019-09-01 14:01:15.000 244 33791.22 268.51 17118.51 37880.46 2019-09-01 14:01:16.000 244 33791.20 268.57 17118.51 88888.00 2019-09-01 14:01:17.000 244 33791.16 268.59 17118.51 88888.00 2019-09-01 14:01:18.000 244 33791.17 268.61 17118.50 88888.00 2019-09-01 14:01:19.000 244 33791.22 268.65 17118.53 88888.00 2019-09-01 14:01:20.000 244 33791.27 268.68 17118.54 37880.47 2019-09-01 14:01:21.000 244 33791.33 268.69 17118.52 88888.00 2019-09-01 14:01:22.000 244 33791.40 268.71 17118.51 88888.00 2019-09-01 14:01:23.000 244 33791.39 268.79 17118.52 88888.00 2019-09-01 14:01:24.000 244 33791.42 268.78 17118.50 88888.00 2019-09-01 14:01:25.000 244 33791.44 268.82 17118.53 37880.66 2019-09-01 14:01:26.000 244 33791.41 268.81 17118.53 88888.00 2019-09-01 14:01:27.000 244 33791.44 268.84 17118.51 88888.00 2019-09-01 14:01:28.000 244 33791.40 268.84 17118.53 88888.00 2019-09-01 14:01:29.000 244 33791.30 268.88 17118.51 88888.00 2019-09-01 14:01:30.000 244 33791.30 268.90 17118.46 37880.68 2019-09-01 14:01:31.000 244 33791.34 268.93 17118.49 88888.00 2019-09-01 14:01:32.000 244 33791.30 268.93 17118.46 88888.00 2019-09-01 14:01:33.000 244 33791.28 268.91 17118.48 88888.00 2019-09-01 14:01:34.000 244 33791.29 268.95 17118.51 88888.00 2019-09-01 14:01:35.000 244 33791.32 269.00 17118.48 37880.61 2019-09-01 14:01:36.000 244 33791.34 269.00 17118.51 88888.00 2019-09-01 14:01:37.000 244 33791.33 269.03 17118.52 88888.00 2019-09-01 14:01:38.000 244 33791.36 269.04 17118.49 88888.00 2019-09-01 14:01:39.000 244 33791.36 269.06 17118.47 88888.00 2019-09-01 14:01:40.000 244 33791.36 269.07 17118.47 37880.62 2019-09-01 14:01:41.000 244 33791.39 269.09 17118.51 88888.00 2019-09-01 14:01:42.000 244 33791.37 269.07 17118.48 88888.00 2019-09-01 14:01:43.000 244 33791.42 269.08 17118.46 88888.00 2019-09-01 14:01:44.000 244 33791.48 269.11 17118.49 88888.00 2019-09-01 14:01:45.000 244 33791.48 269.15 17118.51 37880.77 2019-09-01 14:01:46.000 244 33791.46 269.17 17118.49 88888.00 2019-09-01 14:01:47.000 244 33791.50 269.15 17118.52 88888.00 2019-09-01 14:01:48.000 244 33791.50 269.13 17118.51 88888.00 2019-09-01 14:01:49.000 244 33791.52 269.17 17118.53 88888.00 2019-09-01 14:01:50.000 244 33791.48 269.20 17118.52 37880.76 2019-09-01 14:01:51.000 244 33791.46 269.20 17118.51 88888.00 2019-09-01 14:01:52.000 244 33791.49 269.20 17118.50 88888.00 2019-09-01 14:01:53.000 244 33791.46 269.22 17118.50 88888.00 2019-09-01 14:01:54.000 244 33791.43 269.24 17118.48 88888.00 2019-09-01 14:01:55.000 244 33791.40 269.29 17118.52 37880.74 2019-09-01 14:01:56.000 244 33791.39 269.30 17118.52 88888.00 2019-09-01 14:01:57.000 244 33791.40 269.33 17118.51 88888.00 2019-09-01 14:01:58.000 244 33791.34 269.30 17118.46 88888.00 2019-09-01 14:01:59.000 244 33791.34 269.29 17118.48 88888.00 2019-09-01 14:02:00.000 244 33791.34 269.26 17118.49 37880.61 2019-09-01 14:02:01.000 244 33791.36 269.33 17118.49 88888.00 2019-09-01 14:02:02.000 244 33791.33 269.33 17118.50 88888.00 2019-09-01 14:02:03.000 244 33791.34 269.35 17118.47 88888.00 2019-09-01 14:02:04.000 244 33791.34 269.36 17118.50 88888.00 2019-09-01 14:02:05.000 244 33791.34 269.35 17118.55 37880.70 2019-09-01 14:02:06.000 244 33791.35 269.37 17118.55 88888.00 2019-09-01 14:02:07.000 244 33791.37 269.38 17118.52 88888.00 2019-09-01 14:02:08.000 244 33791.39 269.42 17118.50 88888.00 2019-09-01 14:02:09.000 244 33791.39 269.41 17118.53 88888.00 2019-09-01 14:02:10.000 244 33791.43 269.43 17118.53 37880.65 2019-09-01 14:02:11.000 244 33791.44 269.44 17118.53 88888.00 2019-09-01 14:02:12.000 244 33791.40 269.46 17118.54 88888.00 2019-09-01 14:02:13.000 244 33791.35 269.49 17118.54 88888.00 2019-09-01 14:02:14.000 244 33791.30 269.52 17118.50 88888.00 2019-09-01 14:02:15.000 244 33791.30 269.52 17118.48 37880.67 2019-09-01 14:02:16.000 244 33791.28 269.54 17118.47 88888.00 2019-09-01 14:02:17.000 244 33791.26 269.54 17118.44 88888.00 2019-09-01 14:02:18.000 244 33791.24 269.57 17118.50 88888.00 2019-09-01 14:02:19.000 244 33791.25 269.58 17118.51 88888.00 2019-09-01 14:02:20.000 244 33791.28 269.55 17118.50 37880.54 2019-09-01 14:02:21.000 244 33791.32 269.54 17118.52 88888.00 2019-09-01 14:02:22.000 244 33791.31 269.55 17118.54 88888.00 2019-09-01 14:02:23.000 244 33791.28 269.58 17118.53 88888.00 2019-09-01 14:02:24.000 244 33791.27 269.63 17118.55 88888.00 2019-09-01 14:02:25.000 244 33791.28 269.64 17118.52 37880.62 2019-09-01 14:02:26.000 244 33791.27 269.65 17118.56 88888.00 2019-09-01 14:02:27.000 244 33791.29 269.67 17118.55 88888.00 2019-09-01 14:02:28.000 244 33791.31 269.69 17118.58 88888.00 2019-09-01 14:02:29.000 244 33791.35 269.72 17118.59 88888.00 2019-09-01 14:02:30.000 244 33791.35 269.72 17118.55 37880.64 2019-09-01 14:02:31.000 244 33791.36 269.74 17118.54 88888.00 2019-09-01 14:02:32.000 244 33791.34 269.74 17118.54 88888.00 2019-09-01 14:02:33.000 244 33791.32 269.73 17118.57 88888.00 2019-09-01 14:02:34.000 244 33791.28 269.75 17118.58 88888.00 2019-09-01 14:02:35.000 244 33791.28 269.77 17118.57 37880.72 2019-09-01 14:02:36.000 244 33791.25 269.79 17118.56 88888.00 2019-09-01 14:02:37.000 244 33791.26 269.81 17118.57 88888.00 2019-09-01 14:02:38.000 244 33791.27 269.82 17118.55 88888.00 2019-09-01 14:02:39.000 244 33791.28 269.84 17118.52 88888.00 2019-09-01 14:02:40.000 244 33791.25 269.87 17118.55 37880.57 2019-09-01 14:02:41.000 244 33791.24 269.93 17118.53 88888.00 2019-09-01 14:02:42.000 244 33791.26 269.95 17118.55 88888.00 2019-09-01 14:02:43.000 244 33791.25 269.95 17118.56 88888.00 2019-09-01 14:02:44.000 244 33791.24 269.95 17118.53 88888.00 2019-09-01 14:02:45.000 244 33791.25 269.99 17118.54 37880.62 2019-09-01 14:02:46.000 244 33791.26 270.03 17118.56 88888.00 2019-09-01 14:02:47.000 244 33791.22 270.02 17118.58 88888.00 2019-09-01 14:02:48.000 244 33791.14 270.05 17118.57 88888.00 2019-09-01 14:02:49.000 244 33791.14 270.07 17118.56 88888.00 2019-09-01 14:02:50.000 244 33791.17 270.08 17118.56 37880.54 2019-09-01 14:02:51.000 244 33791.18 270.07 17118.57 88888.00 2019-09-01 14:02:52.000 244 33791.19 270.08 17118.52 88888.00 2019-09-01 14:02:53.000 244 33791.21 270.09 17118.52 88888.00 2019-09-01 14:02:54.000 244 33791.24 270.08 17118.56 88888.00 2019-09-01 14:02:55.000 244 33791.23 270.08 17118.56 37880.52 2019-09-01 14:02:56.000 244 33791.21 270.06 17118.53 88888.00 2019-09-01 14:02:57.000 244 33791.24 270.06 17118.53 88888.00 2019-09-01 14:02:58.000 244 33791.22 270.04 17118.54 88888.00 2019-09-01 14:02:59.000 244 33791.23 270.08 17118.55 88888.00 2019-09-01 14:03:00.000 244 33791.19 270.12 17118.56 37880.66 2019-09-01 14:03:01.000 244 33791.19 270.10 17118.57 88888.00 2019-09-01 14:03:02.000 244 33791.18 270.12 17118.59 88888.00 2019-09-01 14:03:03.000 244 33791.17 270.14 17118.58 88888.00 2019-09-01 14:03:04.000 244 33791.18 270.16 17118.58 88888.00 2019-09-01 14:03:05.000 244 33791.20 270.15 17118.55 37880.68 2019-09-01 14:03:06.000 244 33791.23 270.20 17118.54 88888.00 2019-09-01 14:03:07.000 244 33791.22 270.20 17118.52 88888.00 2019-09-01 14:03:08.000 244 33791.23 270.19 17118.51 88888.00 2019-09-01 14:03:09.000 244 33791.27 270.25 17118.56 88888.00 2019-09-01 14:03:10.000 244 33791.26 270.29 17118.53 37880.68 2019-09-01 14:03:11.000 244 33791.27 270.28 17118.53 88888.00 2019-09-01 14:03:12.000 244 33791.32 270.23 17118.54 88888.00 2019-09-01 14:03:13.000 244 33791.36 270.26 17118.57 88888.00 2019-09-01 14:03:14.000 244 33791.35 270.26 17118.56 88888.00 2019-09-01 14:03:15.000 244 33791.34 270.32 17118.56 37880.70 2019-09-01 14:03:16.000 244 33791.38 270.32 17118.60 88888.00 2019-09-01 14:03:17.000 244 33791.43 270.33 17118.57 88888.00 2019-09-01 14:03:18.000 244 33791.47 270.33 17118.58 88888.00 2019-09-01 14:03:19.000 244 33791.47 270.34 17118.58 88888.00 2019-09-01 14:03:20.000 244 33791.44 270.37 17118.58 37880.79 2019-09-01 14:03:21.000 244 33791.44 270.35 17118.56 88888.00 2019-09-01 14:03:22.000 244 33791.45 270.36 17118.56 88888.00 2019-09-01 14:03:23.000 244 33791.43 270.40 17118.58 88888.00 2019-09-01 14:03:24.000 244 33791.47 270.42 17118.56 88888.00 2019-09-01 14:03:25.000 244 33791.50 270.41 17118.55 37880.85 2019-09-01 14:03:26.000 244 33791.49 270.42 17118.54 88888.00 2019-09-01 14:03:27.000 244 33791.51 270.42 17118.51 88888.00 2019-09-01 14:03:28.000 244 33791.52 270.43 17118.49 88888.00 2019-09-01 14:03:29.000 244 33791.52 270.47 17118.51 88888.00 2019-09-01 14:03:30.000 244 33791.49 270.51 17118.54 37880.93 2019-09-01 14:03:31.000 244 33791.46 270.58 17118.56 88888.00 2019-09-01 14:03:32.000 244 33791.44 270.59 17118.57 88888.00 2019-09-01 14:03:33.000 244 33791.42 270.64 17118.59 88888.00 2019-09-01 14:03:34.000 244 33791.45 270.66 17118.62 88888.00 2019-09-01 14:03:35.000 244 33791.42 270.71 17118.59 37880.82 2019-09-01 14:03:36.000 244 33791.36 270.72 17118.55 88888.00 2019-09-01 14:03:37.000 244 33791.39 270.73 17118.57 88888.00 2019-09-01 14:03:38.000 244 33791.41 270.74 17118.61 88888.00 2019-09-01 14:03:39.000 244 33791.39 270.79 17118.61 88888.00 2019-09-01 14:03:40.000 244 33791.34 270.82 17118.64 37880.80 2019-09-01 14:03:41.000 244 33791.28 270.87 17118.62 88888.00 2019-09-01 14:03:42.000 244 33791.24 270.91 17118.57 88888.00 2019-09-01 14:03:43.000 244 33791.24 270.94 17118.61 88888.00 2019-09-01 14:03:44.000 244 33791.24 270.96 17118.66 88888.00 2019-09-01 14:03:45.000 244 33791.18 270.97 17118.60 37880.65 2019-09-01 14:03:46.000 244 33791.18 270.98 17118.57 88888.00 2019-09-01 14:03:47.000 244 33791.16 271.02 17118.62 88888.00 2019-09-01 14:03:48.000 244 33791.17 271.04 17118.63 88888.00 2019-09-01 14:03:49.000 244 33791.13 271.10 17118.61 88888.00 2019-09-01 14:03:50.000 244 33791.15 271.12 17118.63 37880.62 2019-09-01 14:03:51.000 244 33791.15 271.12 17118.65 88888.00 2019-09-01 14:03:52.000 244 33791.17 271.13 17118.61 88888.00 2019-09-01 14:03:53.000 244 33791.18 271.18 17118.60 88888.00 2019-09-01 14:03:54.000 244 33791.19 271.25 17118.59 88888.00 2019-09-01 14:03:55.000 244 33791.18 271.30 17118.61 37880.54 2019-09-01 14:03:56.000 244 33791.17 271.32 17118.66 88888.00 2019-09-01 14:03:57.000 244 33791.15 271.38 17118.66 88888.00 2019-09-01 14:03:58.000 244 33791.16 271.41 17118.66 88888.00 2019-09-01 14:03:59.000 244 33791.13 271.44 17118.67 88888.00 2019-09-01 14:04:00.000 244 33791.18 271.47 17118.65 37880.57 2019-09-01 14:04:01.000 244 33791.17 271.50 17118.66 88888.00 2019-09-01 14:04:02.000 244 33791.16 271.56 17118.69 88888.00 2019-09-01 14:04:03.000 244 33791.14 271.56 17118.67 88888.00 2019-09-01 14:04:04.000 244 33791.12 271.59 17118.69 88888.00 2019-09-01 14:04:05.000 244 33791.11 271.62 17118.71 37880.65 2019-09-01 14:04:06.000 244 33791.06 271.63 17118.69 88888.00 2019-09-01 14:04:07.000 244 33791.05 271.63 17118.66 88888.00 2019-09-01 14:04:08.000 244 33791.04 271.65 17118.70 88888.00 2019-09-01 14:04:09.000 244 33791.01 271.69 17118.66 88888.00 2019-09-01 14:04:10.000 244 33790.96 271.70 17118.63 37880.42 2019-09-01 14:04:11.000 244 33790.95 271.70 17118.67 88888.00 2019-09-01 14:04:12.000 244 33790.91 271.72 17118.69 88888.00 2019-09-01 14:04:13.000 244 33790.89 271.73 17118.69 88888.00 2019-09-01 14:04:14.000 244 33790.86 271.75 17118.68 88888.00 2019-09-01 14:04:15.000 244 33790.85 271.78 17118.67 37880.39 2019-09-01 14:04:16.000 244 33790.85 271.81 17118.68 88888.00 2019-09-01 14:04:17.000 244 33790.87 271.84 17118.68 88888.00 2019-09-01 14:04:18.000 244 33790.92 271.82 17118.66 88888.00 2019-09-01 14:04:19.000 244 33790.98 271.87 17118.66 88888.00 2019-09-01 14:04:20.000 244 33790.97 271.93 17118.64 37880.33 2019-09-01 14:04:21.000 244 33790.95 271.92 17118.62 88888.00 2019-09-01 14:04:22.000 244 33790.94 271.94 17118.61 88888.00 2019-09-01 14:04:23.000 244 33790.93 271.99 17118.64 88888.00 2019-09-01 14:04:24.000 244 33790.91 271.98 17118.66 88888.00 2019-09-01 14:04:25.000 244 33790.93 272.03 17118.61 37880.41 2019-09-01 14:04:26.000 244 33790.89 272.07 17118.59 88888.00 2019-09-01 14:04:27.000 244 33790.86 272.04 17118.62 88888.00 2019-09-01 14:04:28.000 244 33790.82 272.06 17118.60 88888.00 2019-09-01 14:04:29.000 244 33790.79 272.09 17118.64 88888.00 2019-09-01 14:04:30.000 244 33790.78 272.08 17118.64 37880.30 2019-09-01 14:04:31.000 244 33790.81 272.08 17118.58 88888.00 2019-09-01 14:04:32.000 244 33790.76 272.11 17118.62 88888.00 2019-09-01 14:04:33.000 244 33790.79 272.15 17118.65 88888.00 2019-09-01 14:04:34.000 244 33790.75 272.14 17118.67 88888.00 2019-09-01 14:04:35.000 244 33790.77 272.14 17118.66 37880.35 2019-09-01 14:04:36.000 244 33790.77 272.17 17118.63 88888.00 2019-09-01 14:04:37.000 244 33790.74 272.18 17118.63 88888.00 2019-09-01 14:04:38.000 244 33790.75 272.18 17118.65 88888.00 2019-09-01 14:04:39.000 244 33790.75 272.20 17118.64 88888.00 2019-09-01 14:04:40.000 244 33790.72 272.19 17118.66 37880.27 2019-09-01 14:04:41.000 244 33790.74 272.16 17118.62 88888.00 2019-09-01 14:04:42.000 244 33790.75 272.19 17118.62 88888.00 2019-09-01 14:04:43.000 244 33790.76 272.23 17118.62 88888.00 2019-09-01 14:04:44.000 244 33790.75 272.28 17118.58 88888.00 2019-09-01 14:04:45.000 244 33790.74 272.29 17118.57 37880.31 2019-09-01 14:04:46.000 244 33790.70 272.28 17118.62 88888.00 2019-09-01 14:04:47.000 244 33790.67 272.33 17118.60 88888.00 2019-09-01 14:04:48.000 244 33790.62 272.38 17118.60 88888.00 2019-09-01 14:04:49.000 244 33790.60 272.42 17118.59 88888.00 2019-09-01 14:04:50.000 244 33790.59 272.46 17118.61 37880.14 2019-09-01 14:04:51.000 244 33790.59 272.46 17118.65 88888.00 2019-09-01 14:04:52.000 244 33790.59 272.45 17118.65 88888.00 2019-09-01 14:04:53.000 244 33790.55 272.47 17118.60 88888.00 2019-09-01 14:04:54.000 244 33790.58 272.49 17118.61 88888.00 2019-09-01 14:04:55.000 244 33790.62 272.50 17118.59 37880.16 2019-09-01 14:04:56.000 244 33790.60 272.54 17118.60 88888.00 2019-09-01 14:04:57.000 244 33790.56 272.55 17118.59 88888.00 2019-09-01 14:04:58.000 244 33790.59 272.59 17118.61 88888.00 2019-09-01 14:04:59.000 244 33790.62 272.61 17118.64 88888.00 2019-09-01 14:05:00.000 244 33790.60 272.61 17118.64 37880.14 2019-09-01 14:05:01.000 244 33790.59 272.59 17118.65 88888.00 2019-09-01 14:05:02.000 244 33790.56 272.62 17118.67 88888.00 2019-09-01 14:05:03.000 244 33790.58 272.67 17118.68 88888.00 2019-09-01 14:05:04.000 244 33790.59 272.69 17118.66 88888.00 2019-09-01 14:05:05.000 244 33790.60 272.74 17118.68 37880.08 2019-09-01 14:05:06.000 244 33790.61 272.81 17118.65 88888.00 2019-09-01 14:05:07.000 244 33790.57 272.82 17118.65 88888.00 2019-09-01 14:05:08.000 244 33790.54 272.82 17118.65 88888.00 2019-09-01 14:05:09.000 244 33790.55 272.84 17118.70 88888.00 2019-09-01 14:05:10.000 244 33790.58 272.82 17118.72 37880.13 2019-09-01 14:05:11.000 244 33790.62 272.79 17118.70 88888.00 2019-09-01 14:05:12.000 244 33790.62 272.79 17118.70 88888.00 2019-09-01 14:05:13.000 244 33790.63 272.79 17118.70 88888.00 2019-09-01 14:05:14.000 244 33790.63 272.75 17118.68 88888.00 2019-09-01 14:05:15.000 244 33790.60 272.72 17118.66 37880.05 2019-09-01 14:05:16.000 244 33790.56 272.70 17118.68 88888.00 2019-09-01 14:05:17.000 244 33790.53 272.74 17118.72 88888.00 2019-09-01 14:05:18.000 244 33790.47 272.73 17118.72 88888.00 2019-09-01 14:05:19.000 244 33790.43 272.71 17118.69 88888.00 2019-09-01 14:05:20.000 244 33790.42 272.72 17118.68 37880.16 2019-09-01 14:05:21.000 244 33790.39 272.73 17118.69 88888.00 2019-09-01 14:05:22.000 244 33790.38 272.75 17118.64 88888.00 2019-09-01 14:05:23.000 244 33790.39 272.78 17118.68 88888.00 2019-09-01 14:05:24.000 244 33790.35 272.77 17118.71 88888.00 2019-09-01 14:05:25.000 244 33790.33 272.80 17118.70 37880.00 2019-09-01 14:05:26.000 244 33790.29 272.86 17118.73 88888.00 2019-09-01 14:05:27.000 244 33790.29 272.87 17118.74 88888.00 2019-09-01 14:05:28.000 244 33790.31 272.90 17118.75 88888.00 2019-09-01 14:05:29.000 244 33790.35 272.88 17118.73 88888.00 2019-09-01 14:05:30.000 244 33790.43 272.85 17118.75 37879.87 2019-09-01 14:05:31.000 244 33790.48 272.79 17118.78 88888.00 2019-09-01 14:05:32.000 244 33790.48 272.75 17118.82 88888.00 2019-09-01 14:05:33.000 244 33790.50 272.79 17118.81 88888.00 2019-09-01 14:05:34.000 244 33790.50 272.79 17118.80 88888.00 2019-09-01 14:05:35.000 244 33790.52 272.80 17118.77 37879.94 2019-09-01 14:05:36.000 244 33790.46 272.81 17118.75 88888.00 2019-09-01 14:05:37.000 244 33790.44 272.81 17118.74 88888.00 2019-09-01 14:05:38.000 244 33790.44 272.81 17118.76 88888.00 2019-09-01 14:05:39.000 244 33790.40 272.85 17118.76 88888.00 2019-09-01 14:05:40.000 244 33790.34 272.87 17118.83 37879.93 2019-09-01 14:05:41.000 244 33790.34 272.89 17118.81 88888.00 2019-09-01 14:05:42.000 244 33790.36 272.89 17118.85 88888.00 2019-09-01 14:05:43.000 244 33790.31 272.87 17118.85 88888.00 2019-09-01 14:05:44.000 244 33790.28 272.88 17118.85 88888.00 2019-09-01 14:05:45.000 244 33790.32 272.85 17118.83 37879.91 2019-09-01 14:05:46.000 244 33790.30 272.84 17118.84 88888.00 2019-09-01 14:05:47.000 244 33790.30 272.85 17118.83 88888.00 2019-09-01 14:05:48.000 244 33790.32 272.84 17118.83 88888.00 2019-09-01 14:05:49.000 244 33790.34 272.84 17118.84 88888.00 2019-09-01 14:05:50.000 244 33790.34 272.83 17118.86 37879.84 2019-09-01 14:05:51.000 244 33790.29 272.77 17118.83 88888.00 2019-09-01 14:05:52.000 244 33790.24 272.77 17118.83 88888.00 2019-09-01 14:05:53.000 244 33790.23 272.79 17118.83 88888.00 2019-09-01 14:05:54.000 244 33790.23 272.73 17118.84 88888.00 2019-09-01 14:05:55.000 244 33790.26 272.72 17118.82 37879.86 2019-09-01 14:05:56.000 244 33790.26 272.77 17118.81 88888.00 2019-09-01 14:05:57.000 244 33790.23 272.79 17118.81 88888.00 2019-09-01 14:05:58.000 244 33790.27 272.81 17118.82 88888.00 2019-09-01 14:05:59.000 244 33790.23 272.79 17118.82 88888.00 2019-09-01 14:06:00.000 244 33790.19 272.79 17118.82 37879.82 2019-09-01 14:06:01.000 244 33790.21 272.78 17118.83 88888.00 2019-09-01 14:06:02.000 244 33790.19 272.77 17118.81 88888.00 2019-09-01 14:06:03.000 244 33790.16 272.81 17118.80 88888.00 2019-09-01 14:06:04.000 244 33790.17 272.82 17118.80 88888.00 2019-09-01 14:06:05.000 244 33790.20 272.82 17118.80 37879.71 2019-09-01 14:06:06.000 244 33790.20 272.80 17118.82 88888.00 2019-09-01 14:06:07.000 244 33790.25 272.81 17118.85 88888.00 2019-09-01 14:06:08.000 244 33790.27 272.83 17118.86 88888.00 2019-09-01 14:06:09.000 244 33790.33 272.81 17118.84 88888.00 2019-09-01 14:06:10.000 244 33790.31 272.81 17118.83 37879.96 2019-09-01 14:06:11.000 244 33790.34 272.81 17118.80 88888.00 2019-09-01 14:06:12.000 244 33790.33 272.81 17118.83 88888.00 2019-09-01 14:06:13.000 244 33790.34 272.81 17118.86 88888.00 2019-09-01 14:06:14.000 244 33790.28 272.84 17118.87 88888.00 2019-09-01 14:06:15.000 244 33790.30 272.81 17118.91 37880.00 2019-09-01 14:06:16.000 244 33790.33 272.82 17118.90 88888.00 2019-09-01 14:06:17.000 244 33790.32 272.86 17118.89 88888.00 2019-09-01 14:06:18.000 244 33790.30 272.82 17118.90 88888.00 2019-09-01 14:06:19.000 244 33790.30 272.84 17118.91 88888.00 2019-09-01 14:06:20.000 244 33790.27 272.84 17118.89 37879.93 2019-09-01 14:06:21.000 244 33790.23 272.83 17118.87 88888.00 2019-09-01 14:06:22.000 244 33790.23 272.85 17118.87 88888.00 2019-09-01 14:06:23.000 244 33790.26 272.85 17118.86 88888.00 2019-09-01 14:06:24.000 244 33790.26 272.89 17118.89 88888.00 2019-09-01 14:06:25.000 244 33790.26 272.86 17118.95 37879.93 2019-09-01 14:06:26.000 244 33790.25 272.86 17118.92 88888.00 2019-09-01 14:06:27.000 244 33790.27 272.84 17118.91 88888.00 2019-09-01 14:06:28.000 244 33790.25 272.84 17118.89 88888.00 2019-09-01 14:06:29.000 244 33790.30 272.84 17118.86 88888.00 2019-09-01 14:06:30.000 244 33790.35 272.84 17118.89 37879.97 2019-09-01 14:06:31.000 244 33790.41 272.85 17118.88 88888.00 2019-09-01 14:06:32.000 244 33790.43 272.84 17118.88 88888.00 2019-09-01 14:06:33.000 244 33790.43 272.87 17118.89 88888.00 2019-09-01 14:06:34.000 244 33790.45 272.89 17118.88 88888.00 2019-09-01 14:06:35.000 244 33790.47 272.88 17118.85 37879.98 2019-09-01 14:06:36.000 244 33790.49 272.90 17118.86 88888.00 2019-09-01 14:06:37.000 244 33790.48 272.93 17118.86 88888.00 2019-09-01 14:06:38.000 244 33790.50 272.90 17118.87 88888.00 2019-09-01 14:06:39.000 244 33790.52 272.88 17118.90 88888.00 2019-09-01 14:06:40.000 244 33790.53 272.87 17118.91 37880.11 2019-09-01 14:06:41.000 244 33790.56 272.87 17118.89 88888.00 2019-09-01 14:06:42.000 244 33790.57 272.85 17118.89 88888.00 2019-09-01 14:06:43.000 244 33790.56 272.84 17118.89 88888.00 2019-09-01 14:06:44.000 244 33790.58 272.86 17118.88 88888.00 2019-09-01 14:06:45.000 244 33790.57 272.86 17118.91 37880.19 2019-09-01 14:06:46.000 244 33790.55 272.85 17118.91 88888.00 2019-09-01 14:06:47.000 244 33790.53 272.83 17118.91 88888.00 2019-09-01 14:06:48.000 244 33790.51 272.89 17118.88 88888.00 2019-09-01 14:06:49.000 244 33790.51 272.84 17118.92 88888.00 2019-09-01 14:06:50.000 244 33790.52 272.84 17118.89 37880.18 2019-09-01 14:06:51.000 244 33790.54 272.84 17118.88 88888.00 2019-09-01 14:06:52.000 244 33790.55 272.81 17118.86 88888.00 2019-09-01 14:06:53.000 244 33790.54 272.81 17118.85 88888.00 2019-09-01 14:06:54.000 244 33790.56 272.86 17118.87 88888.00 2019-09-01 14:06:55.000 244 33790.56 272.88 17118.87 37880.23 2019-09-01 14:06:56.000 244 33790.54 272.86 17118.90 88888.00 2019-09-01 14:06:57.000 244 33790.59 272.89 17118.87 88888.00 2019-09-01 14:06:58.000 244 33790.56 272.93 17118.86 88888.00 2019-09-01 14:06:59.000 244 33790.53 272.87 17118.83 88888.00 2019-09-01 14:07:00.000 244 33790.54 272.83 17118.82 37880.21 2019-09-01 14:07:01.000 244 33790.56 272.84 17118.88 88888.00 2019-09-01 14:07:02.000 244 33790.59 272.80 17118.85 88888.00 2019-09-01 14:07:03.000 244 33790.55 272.80 17118.85 88888.00 2019-09-01 14:07:04.000 244 33790.51 272.81 17118.88 88888.00 2019-09-01 14:07:05.000 244 33790.47 272.80 17118.88 37880.20 2019-09-01 14:07:06.000 244 33790.47 272.82 17118.87 88888.00 2019-09-01 14:07:07.000 244 33790.45 272.85 17118.90 88888.00 2019-09-01 14:07:08.000 244 33790.50 272.84 17118.87 88888.00 2019-09-01 14:07:09.000 244 33790.52 272.83 17118.83 88888.00 2019-09-01 14:07:10.000 244 33790.51 272.86 17118.83 37880.15 2019-09-01 14:07:11.000 244 33790.53 272.86 17118.86 88888.00 2019-09-01 14:07:12.000 244 33790.52 272.83 17118.86 88888.00 2019-09-01 14:07:13.000 244 33790.51 272.84 17118.88 88888.00 2019-09-01 14:07:14.000 244 33790.55 272.84 17118.85 88888.00 2019-09-01 14:07:15.000 244 33790.51 272.81 17118.82 37880.16 2019-09-01 14:07:16.000 244 33790.47 272.80 17118.86 88888.00 2019-09-01 14:07:17.000 244 33790.46 272.82 17118.84 88888.00 2019-09-01 14:07:18.000 244 33790.45 272.83 17118.85 88888.00 2019-09-01 14:07:19.000 244 33790.47 272.84 17118.87 88888.00 2019-09-01 14:07:20.000 244 33790.44 272.83 17118.91 37880.21 2019-09-01 14:07:21.000 244 33790.41 272.86 17118.94 88888.00 2019-09-01 14:07:22.000 244 33790.40 272.85 17118.91 88888.00 2019-09-01 14:07:23.000 244 33790.37 272.84 17118.91 88888.00 2019-09-01 14:07:24.000 244 33790.29 272.86 17118.93 88888.00 2019-09-01 14:07:25.000 244 33790.33 272.84 17118.93 37880.07 2019-09-01 14:07:26.000 244 33790.30 272.81 17118.90 88888.00 2019-09-01 14:07:27.000 244 33790.27 272.82 17118.88 88888.00 2019-09-01 14:07:28.000 244 33790.27 272.80 17118.93 88888.00 2019-09-01 14:07:29.000 244 33790.26 272.81 17118.92 88888.00 2019-09-01 14:07:30.000 244 33790.24 272.84 17118.93 37880.05 2019-09-01 14:07:31.000 244 33790.21 272.83 17118.97 88888.00 2019-09-01 14:07:32.000 244 33790.20 272.87 17118.97 88888.00 2019-09-01 14:07:33.000 244 33790.23 272.85 17118.96 88888.00 2019-09-01 14:07:34.000 244 33790.22 272.83 17118.97 88888.00 2019-09-01 14:07:35.000 244 33790.20 272.86 17118.97 37879.93 2019-09-01 14:07:36.000 244 33790.17 272.84 17118.94 88888.00 2019-09-01 14:07:37.000 244 33790.14 272.87 17118.93 88888.00 2019-09-01 14:07:38.000 244 33790.07 272.87 17118.95 88888.00 2019-09-01 14:07:39.000 244 33790.06 272.82 17118.98 88888.00 2019-09-01 14:07:40.000 244 33790.10 272.81 17118.97 37879.78 2019-09-01 14:07:41.000 244 33790.07 272.78 17118.99 88888.00 2019-09-01 14:07:42.000 244 33790.02 272.76 17118.97 88888.00 2019-09-01 14:07:43.000 244 33790.07 272.78 17118.97 88888.00 2019-09-01 14:07:44.000 244 33790.03 272.74 17118.97 88888.00 2019-09-01 14:07:45.000 244 33790.05 272.74 17118.98 37879.86 2019-09-01 14:07:46.000 244 33790.08 272.71 17119.01 88888.00 2019-09-01 14:07:47.000 244 33790.15 272.70 17119.03 88888.00 2019-09-01 14:07:48.000 244 33790.14 272.76 17119.04 88888.00 2019-09-01 14:07:49.000 244 33790.09 272.80 17119.05 88888.00 2019-09-01 14:07:50.000 244 33790.08 272.78 17119.04 37879.86 2019-09-01 14:07:51.000 244 33790.07 272.79 17119.03 88888.00 2019-09-01 14:07:52.000 244 33790.03 272.80 17119.04 88888.00 2019-09-01 14:07:53.000 244 33790.00 272.81 17119.06 88888.00 2019-09-01 14:07:54.000 244 33789.99 272.80 17119.08 88888.00 2019-09-01 14:07:55.000 244 33789.98 272.80 17119.09 37879.70 2019-09-01 14:07:56.000 244 33789.97 272.78 17119.06 88888.00 2019-09-01 14:07:57.000 244 33789.99 272.82 17119.07 88888.00 2019-09-01 14:07:58.000 244 33790.03 272.80 17119.09 88888.00 2019-09-01 14:07:59.000 244 33790.01 272.76 17119.09 88888.00 2019-09-01 14:08:00.000 244 33789.99 272.73 17119.07 37879.69 2019-09-01 14:08:01.000 244 33790.00 272.71 17119.04 88888.00 2019-09-01 14:08:02.000 244 33789.98 272.72 17119.12 88888.00 2019-09-01 14:08:03.000 244 33789.98 272.70 17119.10 88888.00 2019-09-01 14:08:04.000 244 33790.00 272.69 17119.06 88888.00 2019-09-01 14:08:05.000 244 33789.97 272.70 17119.10 37879.80 2019-09-01 14:08:06.000 244 33789.96 272.72 17119.09 88888.00 2019-09-01 14:08:07.000 244 33789.98 272.70 17119.08 88888.00 2019-09-01 14:08:08.000 244 33789.99 272.72 17119.12 88888.00 2019-09-01 14:08:09.000 244 33789.92 272.75 17119.13 88888.00 2019-09-01 14:08:10.000 244 33789.88 272.76 17119.20 37879.73 2019-09-01 14:08:11.000 244 33789.87 272.72 17119.17 88888.00 2019-09-01 14:08:12.000 244 33789.86 272.70 17119.13 88888.00 2019-09-01 14:08:13.000 244 33789.85 272.71 17119.12 88888.00 2019-09-01 14:08:14.000 244 33789.83 272.70 17119.15 88888.00 2019-09-01 14:08:15.000 244 33789.85 272.70 17119.16 37879.62 2019-09-01 14:08:16.000 244 33789.85 272.65 17119.15 88888.00 2019-09-01 14:08:17.000 244 33789.84 272.64 17119.15 88888.00 2019-09-01 14:08:18.000 244 33789.83 272.61 17119.14 88888.00 2019-09-01 14:08:19.000 244 33789.85 272.63 17119.10 88888.00 2019-09-01 14:08:20.000 244 33789.86 272.61 17119.13 37879.55 2019-09-01 14:08:21.000 244 33789.83 272.62 17119.20 88888.00 2019-09-01 14:08:22.000 244 33789.84 272.57 17119.18 88888.00 2019-09-01 14:08:23.000 244 33789.86 272.56 17119.15 88888.00 2019-09-01 14:08:24.000 244 33789.88 272.56 17119.12 88888.00 2019-09-01 14:08:25.000 244 33789.85 272.58 17119.18 37879.64 2019-09-01 14:08:26.000 244 33789.86 272.54 17119.22 88888.00 2019-09-01 14:08:27.000 244 33789.91 272.54 17119.22 88888.00 2019-09-01 14:08:28.000 244 33789.96 272.56 17119.19 88888.00 2019-09-01 14:08:29.000 244 33789.96 272.59 17119.17 88888.00 2019-09-01 14:08:30.000 244 33789.93 272.60 17119.19 37879.70 2019-09-01 14:08:31.000 244 33789.92 272.65 17119.19 88888.00 2019-09-01 14:08:32.000 244 33789.94 272.62 17119.19 88888.00 2019-09-01 14:08:33.000 244 33789.92 272.61 17119.20 88888.00 2019-09-01 14:08:34.000 244 33789.92 272.60 17119.18 88888.00 2019-09-01 14:08:35.000 244 33789.94 272.59 17119.15 37879.78 2019-09-01 14:08:36.000 244 33789.97 272.54 17119.17 88888.00 2019-09-01 14:08:37.000 244 33789.98 272.50 17119.15 88888.00 2019-09-01 14:08:38.000 244 33789.97 272.52 17119.14 88888.00 2019-09-01 14:08:39.000 244 33789.96 272.50 17119.17 88888.00 2019-09-01 14:08:40.000 244 33789.92 272.49 17119.15 37879.72 2019-09-01 14:08:41.000 244 33789.88 272.48 17119.13 88888.00 2019-09-01 14:08:42.000 244 33789.88 272.52 17119.15 88888.00 2019-09-01 14:08:43.000 244 33789.85 272.54 17119.16 88888.00 2019-09-01 14:08:44.000 244 33789.84 272.53 17119.19 88888.00 2019-09-01 14:08:45.000 244 33789.89 272.55 17119.16 37879.73 2019-09-01 14:08:46.000 244 33789.85 272.56 17119.18 88888.00 2019-09-01 14:08:47.000 244 33789.83 272.59 17119.17 88888.00 2019-09-01 14:08:48.000 244 33789.78 272.58 17119.14 88888.00 2019-09-01 14:08:49.000 244 33789.76 272.58 17119.20 88888.00 2019-09-01 14:08:50.000 244 33789.71 272.60 17119.22 37879.74 2019-09-01 14:08:51.000 244 33789.71 272.59 17119.18 88888.00 2019-09-01 14:08:52.000 244 33789.75 272.56 17119.15 88888.00 2019-09-01 14:08:53.000 244 33789.74 272.58 17119.16 88888.00 2019-09-01 14:08:54.000 244 33789.76 272.56 17119.19 88888.00 2019-09-01 14:08:55.000 244 33789.82 272.61 17119.19 37879.74 2019-09-01 14:08:56.000 244 33789.82 272.60 17119.15 88888.00 2019-09-01 14:08:57.000 244 33789.84 272.59 17119.12 88888.00 2019-09-01 14:08:58.000 244 33789.85 272.59 17119.14 88888.00 2019-09-01 14:08:59.000 244 33789.81 272.59 17119.14 88888.00 2019-09-01 14:09:00.000 244 33789.80 272.63 17119.16 37879.71 2019-09-01 14:09:01.000 244 33789.85 272.62 17119.18 88888.00 2019-09-01 14:09:02.000 244 33789.83 272.64 17119.24 88888.00 2019-09-01 14:09:03.000 244 33789.80 272.64 17119.22 88888.00 2019-09-01 14:09:04.000 244 33789.83 272.67 17119.22 88888.00 2019-09-01 14:09:05.000 244 33789.83 272.68 17119.23 37879.66 2019-09-01 14:09:06.000 244 33789.81 272.67 17119.19 88888.00 2019-09-01 14:09:07.000 244 33789.78 272.63 17119.20 88888.00 2019-09-01 14:09:08.000 244 33789.81 272.65 17119.22 88888.00 2019-09-01 14:09:09.000 244 33789.82 272.67 17119.20 88888.00 2019-09-01 14:09:10.000 244 33789.84 272.68 17119.24 37879.63 2019-09-01 14:09:11.000 244 33789.84 272.68 17119.23 88888.00 2019-09-01 14:09:12.000 244 33789.82 272.67 17119.21 88888.00 2019-09-01 14:09:13.000 244 33789.84 272.65 17119.20 88888.00 2019-09-01 14:09:14.000 244 33789.86 272.65 17119.22 88888.00 2019-09-01 14:09:15.000 244 33789.87 272.68 17119.23 37879.70 2019-09-01 14:09:16.000 244 33789.87 272.71 17119.22 88888.00 2019-09-01 14:09:17.000 244 33789.85 272.73 17119.23 88888.00 2019-09-01 14:09:18.000 244 33789.79 272.74 17119.22 88888.00 2019-09-01 14:09:19.000 244 33789.76 272.74 17119.29 88888.00 2019-09-01 14:09:20.000 244 33789.81 272.77 17119.30 37879.78 2019-09-01 14:09:21.000 244 33789.84 272.74 17119.27 88888.00 2019-09-01 14:09:22.000 244 33789.82 272.73 17119.25 88888.00 2019-09-01 14:09:23.000 244 33789.81 272.74 17119.29 88888.00 2019-09-01 14:09:24.000 244 33789.85 272.71 17119.34 88888.00 2019-09-01 14:09:25.000 244 33789.92 272.74 17119.36 37879.64 2019-09-01 14:09:26.000 244 33789.89 272.70 17119.37 88888.00 2019-09-01 14:09:27.000 244 33789.88 272.64 17119.34 88888.00 2019-09-01 14:09:28.000 244 33789.92 272.62 17119.32 88888.00 2019-09-01 14:09:29.000 244 33789.93 272.63 17119.32 88888.00 2019-09-01 14:09:30.000 244 33789.93 272.64 17119.35 37879.82 2019-09-01 14:09:31.000 244 33789.93 272.63 17119.35 88888.00 2019-09-01 14:09:32.000 244 33789.93 272.66 17119.33 88888.00 2019-09-01 14:09:33.000 244 33789.91 272.67 17119.35 88888.00 2019-09-01 14:09:34.000 244 33789.92 272.70 17119.32 88888.00 2019-09-01 14:09:35.000 244 33789.91 272.68 17119.26 37879.74 2019-09-01 14:09:36.000 244 33789.88 272.63 17119.28 88888.00 2019-09-01 14:09:37.000 244 33789.87 272.67 17119.32 88888.00 2019-09-01 14:09:38.000 244 33789.85 272.70 17119.31 88888.00 2019-09-01 14:09:39.000 244 33789.84 272.67 17119.34 88888.00 2019-09-01 14:09:40.000 244 33789.87 272.65 17119.34 37879.73 2019-09-01 14:09:41.000 244 33789.86 272.64 17119.36 88888.00 2019-09-01 14:09:42.000 244 33789.92 272.64 17119.36 88888.00 2019-09-01 14:09:43.000 244 33789.97 272.63 17119.37 88888.00 2019-09-01 14:09:44.000 244 33789.97 272.61 17119.32 88888.00 2019-09-01 14:09:45.000 244 33789.97 272.61 17119.32 37879.87 2019-09-01 14:09:46.000 244 33790.00 272.60 17119.31 88888.00 2019-09-01 14:09:47.000 244 33790.07 272.63 17119.33 88888.00 2019-09-01 14:09:48.000 244 33790.07 272.62 17119.31 88888.00 2019-09-01 14:09:49.000 244 33790.02 272.60 17119.26 88888.00 2019-09-01 14:09:50.000 244 33789.97 272.64 17119.28 37879.90 2019-09-01 14:09:51.000 244 33790.02 272.69 17119.31 88888.00 2019-09-01 14:09:52.000 244 33790.03 272.67 17119.31 88888.00 2019-09-01 14:09:53.000 244 33790.02 272.65 17119.35 88888.00 2019-09-01 14:09:54.000 244 33790.01 272.63 17119.34 88888.00 2019-09-01 14:09:55.000 244 33790.00 272.63 17119.33 37879.94 2019-09-01 14:09:56.000 244 33789.93 272.64 17119.30 88888.00 2019-09-01 14:09:57.000 244 33789.95 272.63 17119.29 88888.00 2019-09-01 14:09:58.000 244 33789.95 272.60 17119.27 88888.00 2019-09-01 14:09:59.000 244 33789.96 272.58 17119.30 88888.00 2019-09-01 14:10:00.000 244 33790.01 272.58 17119.26 37879.82 2019-09-01 14:10:01.000 244 33790.06 272.56 17119.29 88888.00 2019-09-01 14:10:02.000 244 33790.10 272.54 17119.31 88888.00 2019-09-01 14:10:03.000 244 33790.05 272.54 17119.30 88888.00 2019-09-01 14:10:04.000 244 33790.04 272.52 17119.31 88888.00 2019-09-01 14:10:05.000 244 33790.10 272.49 17119.32 37879.97 2019-09-01 14:10:06.000 244 33790.11 272.52 17119.34 88888.00 2019-09-01 14:10:07.000 244 33790.12 272.52 17119.35 88888.00 2019-09-01 14:10:08.000 244 33790.16 272.47 17119.31 88888.00 2019-09-01 14:10:09.000 244 33790.19 272.46 17119.35 88888.00 2019-09-01 14:10:10.000 244 33790.14 272.46 17119.39 37880.08 2019-09-01 14:10:11.000 244 33790.09 272.48 17119.39 88888.00 2019-09-01 14:10:12.000 244 33790.08 272.48 17119.38 88888.00 2019-09-01 14:10:13.000 244 33790.09 272.49 17119.34 88888.00 2019-09-01 14:10:14.000 244 33790.13 272.49 17119.35 88888.00 2019-09-01 14:10:15.000 244 33790.14 272.47 17119.36 37879.96 2019-09-01 14:10:16.000 244 33790.14 272.45 17119.38 88888.00 2019-09-01 14:10:17.000 244 33790.08 272.42 17119.39 88888.00 2019-09-01 14:10:18.000 244 33790.08 272.37 17119.37 88888.00 2019-09-01 14:10:19.000 244 33790.08 272.38 17119.39 88888.00 2019-09-01 14:10:20.000 244 33790.07 272.41 17119.40 37879.99 2019-09-01 14:10:21.000 244 33790.09 272.45 17119.36 88888.00 2019-09-01 14:10:22.000 244 33790.10 272.43 17119.35 88888.00 2019-09-01 14:10:23.000 244 33790.14 272.41 17119.35 88888.00 2019-09-01 14:10:24.000 244 33790.15 272.40 17119.35 88888.00 2019-09-01 14:10:25.000 244 33790.16 272.38 17119.35 37880.06 2019-09-01 14:10:26.000 244 33790.16 272.40 17119.32 88888.00 2019-09-01 14:10:27.000 244 33790.15 272.37 17119.35 88888.00 2019-09-01 14:10:28.000 244 33790.19 272.30 17119.36 88888.00 2019-09-01 14:10:29.000 244 33790.17 272.28 17119.37 88888.00 2019-09-01 14:10:30.000 244 33790.14 272.26 17119.38 37880.06 2019-09-01 14:10:31.000 244 33790.09 272.29 17119.35 88888.00 2019-09-01 14:10:32.000 244 33790.06 272.32 17119.38 88888.00 2019-09-01 14:10:33.000 244 33790.04 272.33 17119.36 88888.00 2019-09-01 14:10:34.000 244 33790.02 272.36 17119.37 88888.00 2019-09-01 14:10:35.000 244 33790.02 272.37 17119.41 37880.11 2019-09-01 14:10:36.000 244 33789.98 272.39 17119.43 88888.00 2019-09-01 14:10:37.000 244 33789.97 272.41 17119.40 88888.00 2019-09-01 14:10:38.000 244 33789.99 272.37 17119.39 88888.00 2019-09-01 14:10:39.000 244 33789.96 272.34 17119.37 88888.00 2019-09-01 14:10:40.000 244 33789.91 272.33 17119.38 37879.97 2019-09-01 14:10:41.000 244 33789.91 272.35 17119.40 88888.00 2019-09-01 14:10:42.000 244 33789.88 272.34 17119.37 88888.00 2019-09-01 14:10:43.000 244 33789.89 272.35 17119.34 88888.00 2019-09-01 14:10:44.000 244 33789.93 272.36 17119.39 88888.00 2019-09-01 14:10:45.000 244 33789.95 272.35 17119.45 37879.88 2019-09-01 14:10:46.000 244 33789.95 272.35 17119.43 88888.00 2019-09-01 14:10:47.000 244 33789.92 272.28 17119.42 88888.00 2019-09-01 14:10:48.000 244 33789.96 272.26 17119.44 88888.00 2019-09-01 14:10:49.000 244 33789.96 272.27 17119.43 88888.00 2019-09-01 14:10:50.000 244 33789.94 272.23 17119.43 37880.00 2019-09-01 14:10:51.000 244 33789.91 272.19 17119.45 88888.00 2019-09-01 14:10:52.000 244 33789.91 272.18 17119.43 88888.00 2019-09-01 14:10:53.000 244 33789.92 272.19 17119.45 88888.00 2019-09-01 14:10:54.000 244 33789.87 272.20 17119.47 88888.00 2019-09-01 14:10:55.000 244 33789.90 272.20 17119.49 37879.86 2019-09-01 14:10:56.000 244 33789.90 272.20 17119.47 88888.00 2019-09-01 14:10:57.000 244 33789.87 272.15 17119.50 88888.00 2019-09-01 14:10:58.000 244 33789.85 272.17 17119.53 88888.00 2019-09-01 14:10:59.000 244 33789.85 272.18 17119.51 88888.00 2019-09-01 14:11:00.000 244 33789.85 272.17 17119.52 37879.93 2019-09-01 14:11:01.000 244 33789.85 272.15 17119.55 88888.00 2019-09-01 14:11:02.000 244 33789.84 272.14 17119.54 88888.00 2019-09-01 14:11:03.000 244 33789.82 272.11 17119.48 88888.00 2019-09-01 14:11:04.000 244 33789.83 272.11 17119.48 88888.00 2019-09-01 14:11:05.000 244 33789.83 272.12 17119.53 37879.88 2019-09-01 14:11:06.000 244 33789.87 272.08 17119.54 88888.00 2019-09-01 14:11:07.000 244 33789.85 272.08 17119.49 88888.00 2019-09-01 14:11:08.000 244 33789.83 272.08 17119.54 88888.00 2019-09-01 14:11:09.000 244 33789.87 272.12 17119.53 88888.00 2019-09-01 14:11:10.000 244 33789.93 272.13 17119.57 37879.83 2019-09-01 14:11:11.000 244 33789.94 272.11 17119.57 88888.00 2019-09-01 14:11:12.000 244 33789.92 272.13 17119.55 88888.00 2019-09-01 14:11:13.000 244 33789.92 272.14 17119.57 88888.00 2019-09-01 14:11:14.000 244 33789.96 272.14 17119.57 88888.00 2019-09-01 14:11:15.000 244 33789.95 272.13 17119.56 37879.97 2019-09-01 14:11:16.000 244 33789.95 272.13 17119.59 88888.00 2019-09-01 14:11:17.000 244 33789.92 272.18 17119.61 88888.00 2019-09-01 14:11:18.000 244 33789.91 272.17 17119.64 88888.00 2019-09-01 14:11:19.000 244 33789.91 272.15 17119.65 88888.00 2019-09-01 14:11:20.000 244 33789.90 272.15 17119.62 37879.91 2019-09-01 14:11:21.000 244 33789.90 272.15 17119.60 88888.00 2019-09-01 14:11:22.000 244 33789.90 272.12 17119.60 88888.00 2019-09-01 14:11:23.000 244 33789.92 272.14 17119.58 88888.00 2019-09-01 14:11:24.000 244 33789.94 272.10 17119.54 88888.00 2019-09-01 14:11:25.000 244 33789.94 272.10 17119.55 37879.93 2019-09-01 14:11:26.000 244 33789.92 272.11 17119.59 88888.00 2019-09-01 14:11:27.000 244 33789.97 272.12 17119.56 88888.00 2019-09-01 14:11:28.000 244 33790.00 272.07 17119.52 88888.00 2019-09-01 14:11:29.000 244 33789.98 272.05 17119.51 88888.00 2019-09-01 14:11:30.000 244 33789.99 272.05 17119.51 37879.92 2019-09-01 14:11:31.000 244 33790.02 272.06 17119.55 88888.00 2019-09-01 14:11:32.000 244 33789.99 272.07 17119.54 88888.00 2019-09-01 14:11:33.000 244 33789.99 272.08 17119.54 88888.00 2019-09-01 14:11:34.000 244 33789.97 272.07 17119.54 88888.00 2019-09-01 14:11:35.000 244 33789.95 272.07 17119.54 37879.96 2019-09-01 14:11:36.000 244 33789.97 272.08 17119.60 88888.00 2019-09-01 14:11:37.000 244 33790.02 272.12 17119.65 88888.00 2019-09-01 14:11:38.000 244 33790.01 272.12 17119.65 88888.00 2019-09-01 14:11:39.000 244 33790.01 272.05 17119.68 88888.00 2019-09-01 14:11:40.000 244 33789.99 272.02 17119.65 37880.04 2019-09-01 14:11:41.000 244 33789.95 272.00 17119.68 88888.00 2019-09-01 14:11:42.000 244 33789.95 272.03 17119.69 88888.00 2019-09-01 14:11:43.000 244 33789.96 272.04 17119.68 88888.00 2019-09-01 14:11:44.000 244 33789.99 272.05 17119.67 88888.00 2019-09-01 14:11:45.000 244 33789.98 272.06 17119.64 37879.95 2019-09-01 14:11:46.000 244 33789.98 272.10 17119.67 88888.00 2019-09-01 14:11:47.000 244 33789.99 272.10 17119.70 88888.00 2019-09-01 14:11:48.000 244 33789.98 272.11 17119.63 88888.00 2019-09-01 14:11:49.000 244 33790.03 272.16 17119.66 88888.00 2019-09-01 14:11:50.000 244 33790.00 272.19 17119.69 37879.93 2019-09-01 14:11:51.000 244 33790.00 272.23 17119.72 88888.00 2019-09-01 14:11:52.000 244 33790.04 272.23 17119.77 88888.00 2019-09-01 14:11:53.000 244 33790.08 272.22 17119.77 88888.00 2019-09-01 14:11:54.000 244 33790.07 272.20 17119.70 88888.00 2019-09-01 14:11:55.000 244 33790.05 272.18 17119.69 37880.06 2019-09-01 14:11:56.000 244 33790.06 272.14 17119.68 88888.00 2019-09-01 14:11:57.000 244 33790.08 272.12 17119.65 88888.00 2019-09-01 14:11:58.000 244 33790.13 272.10 17119.64 88888.00 2019-09-01 14:11:59.000 244 33790.13 272.10 17119.62 88888.00 2019-09-01 14:12:00.000 244 33790.14 272.11 17119.58 37880.00 2019-09-01 14:12:01.000 244 33790.15 272.10 17119.65 88888.00 2019-09-01 14:12:02.000 244 33790.12 272.13 17119.63 88888.00 2019-09-01 14:12:03.000 244 33790.08 272.12 17119.61 88888.00 2019-09-01 14:12:04.000 244 33790.05 272.12 17119.64 88888.00 2019-09-01 14:12:05.000 244 33790.07 272.15 17119.63 37880.11 2019-09-01 14:12:06.000 244 33790.08 272.14 17119.65 88888.00 2019-09-01 14:12:07.000 244 33790.09 272.15 17119.64 88888.00 2019-09-01 14:12:08.000 244 33790.08 272.15 17119.64 88888.00 2019-09-01 14:12:09.000 244 33790.09 272.16 17119.62 88888.00 2019-09-01 14:12:10.000 244 33790.09 272.12 17119.62 37880.17 2019-09-01 14:12:11.000 244 33790.09 272.16 17119.64 88888.00 2019-09-01 14:12:12.000 244 33790.06 272.15 17119.67 88888.00 2019-09-01 14:12:13.000 244 33790.02 272.18 17119.68 88888.00 2019-09-01 14:12:14.000 244 33790.01 272.14 17119.65 88888.00 2019-09-01 14:12:15.000 244 33790.02 272.14 17119.64 37880.09 2019-09-01 14:12:16.000 244 33789.99 272.14 17119.68 88888.00 2019-09-01 14:12:17.000 244 33790.02 272.15 17119.69 88888.00 2019-09-01 14:12:18.000 244 33790.00 272.14 17119.70 88888.00 2019-09-01 14:12:19.000 244 33790.02 272.17 17119.69 88888.00 2019-09-01 14:12:20.000 244 33790.02 272.17 17119.68 37880.07 2019-09-01 14:12:21.000 244 33790.02 272.18 17119.64 88888.00 2019-09-01 14:12:22.000 244 33790.04 272.21 17119.66 88888.00 2019-09-01 14:12:23.000 244 33790.03 272.23 17119.68 88888.00 2019-09-01 14:12:24.000 244 33790.03 272.21 17119.69 88888.00 2019-09-01 14:12:25.000 244 33790.05 272.20 17119.69 37880.04 2019-09-01 14:12:26.000 244 33790.08 272.19 17119.70 88888.00 2019-09-01 14:12:27.000 244 33790.09 272.19 17119.74 88888.00 2019-09-01 14:12:28.000 244 33790.11 272.17 17119.74 88888.00 2019-09-01 14:12:29.000 244 33790.13 272.15 17119.71 88888.00 2019-09-01 14:12:30.000 244 33790.09 272.14 17119.70 37880.15 2019-09-01 14:12:31.000 244 33790.08 272.14 17119.72 88888.00 2019-09-01 14:12:32.000 244 33790.05 272.16 17119.70 88888.00 2019-09-01 14:12:33.000 244 33790.03 272.20 17119.73 88888.00 2019-09-01 14:12:34.000 244 33790.01 272.18 17119.73 88888.00 2019-09-01 14:12:35.000 244 33790.02 272.19 17119.70 37880.16 2019-09-01 14:12:36.000 244 33790.05 272.18 17119.68 88888.00 2019-09-01 14:12:37.000 244 33790.08 272.16 17119.68 88888.00 2019-09-01 14:12:38.000 244 33790.07 272.16 17119.69 88888.00 2019-09-01 14:12:39.000 244 33790.05 272.20 17119.68 88888.00 2019-09-01 14:12:40.000 244 33790.09 272.20 17119.71 37880.18 2019-09-01 14:12:41.000 244 33790.10 272.18 17119.74 88888.00 2019-09-01 14:12:42.000 244 33790.12 272.17 17119.76 88888.00 2019-09-01 14:12:43.000 244 33790.16 272.16 17119.75 88888.00 2019-09-01 14:12:44.000 244 33790.11 272.16 17119.71 88888.00 2019-09-01 14:12:45.000 244 33790.13 272.16 17119.69 37880.15 2019-09-01 14:12:46.000 244 33790.15 272.20 17119.71 88888.00 2019-09-01 14:12:47.000 244 33790.15 272.17 17119.71 88888.00 2019-09-01 14:12:48.000 244 33790.14 272.16 17119.70 88888.00 2019-09-01 14:12:49.000 244 33790.16 272.18 17119.67 88888.00 2019-09-01 14:12:50.000 244 33790.16 272.15 17119.68 37880.23 2019-09-01 14:12:51.000 244 33790.14 272.15 17119.68 88888.00 2019-09-01 14:12:52.000 244 33790.14 272.15 17119.69 88888.00 2019-09-01 14:12:53.000 244 33790.13 272.15 17119.71 88888.00 2019-09-01 14:12:54.000 244 33790.12 272.19 17119.71 88888.00 2019-09-01 14:12:55.000 244 33790.09 272.21 17119.68 37880.19 2019-09-01 14:12:56.000 244 33790.09 272.20 17119.66 88888.00 2019-09-01 14:12:57.000 244 33790.08 272.17 17119.66 88888.00 2019-09-01 14:12:58.000 244 33790.08 272.16 17119.65 88888.00 2019-09-01 14:12:59.000 244 33790.10 272.22 17119.67 88888.00 2019-09-01 14:13:00.000 244 33790.11 272.23 17119.63 37880.18 2019-09-01 14:13:01.000 244 33790.15 272.20 17119.63 88888.00 2019-09-01 14:13:02.000 244 33790.15 272.18 17119.67 88888.00 2019-09-01 14:13:03.000 244 33790.17 272.16 17119.75 88888.00 2019-09-01 14:13:04.000 244 33790.20 272.18 17119.74 88888.00 2019-09-01 14:13:05.000 244 33790.21 272.15 17119.70 37880.29 2019-09-01 14:13:06.000 244 33790.26 272.13 17119.67 88888.00 2019-09-01 14:13:07.000 244 33790.29 272.11 17119.68 88888.00 2019-09-01 14:13:08.000 244 33790.31 272.10 17119.71 88888.00 2019-09-01 14:13:09.000 244 33790.31 272.15 17119.68 88888.00 2019-09-01 14:13:10.000 244 33790.34 272.16 17119.67 37880.35 2019-09-01 14:13:11.000 244 33790.29 272.14 17119.69 88888.00 2019-09-01 14:13:12.000 244 33790.26 272.12 17119.71 88888.00 2019-09-01 14:13:13.000 244 33790.23 272.08 17119.77 88888.00 2019-09-01 14:13:14.000 244 33790.17 272.13 17119.76 88888.00 2019-09-01 14:13:15.000 244 33790.15 272.17 17119.72 37880.32 2019-09-01 14:13:16.000 244 33790.15 272.16 17119.75 88888.00 2019-09-01 14:13:17.000 244 33790.17 272.17 17119.72 88888.00 2019-09-01 14:13:18.000 244 33790.20 272.15 17119.73 88888.00 2019-09-01 14:13:19.000 244 33790.19 272.10 17119.77 88888.00 2019-09-01 14:13:20.000 244 33790.19 272.13 17119.75 37880.23 2019-09-01 14:13:21.000 244 33790.22 272.17 17119.74 88888.00 2019-09-01 14:13:22.000 244 33790.30 272.17 17119.77 88888.00 2019-09-01 14:13:23.000 244 33790.31 272.18 17119.76 88888.00 2019-09-01 14:13:24.000 244 33790.33 272.19 17119.79 88888.00 2019-09-01 14:13:25.000 244 33790.37 272.14 17119.76 37880.19 2019-09-01 14:13:26.000 244 33790.39 272.13 17119.73 88888.00 2019-09-01 14:13:27.000 244 33790.36 272.16 17119.71 88888.00 2019-09-01 14:13:28.000 244 33790.36 272.14 17119.73 88888.00 2019-09-01 14:13:29.000 244 33790.36 272.14 17119.77 88888.00 2019-09-01 14:13:30.000 244 33790.38 272.10 17119.74 37880.40 2019-09-01 14:13:31.000 244 33790.35 272.11 17119.76 88888.00 2019-09-01 14:13:32.000 244 33790.34 272.10 17119.75 88888.00 2019-09-01 14:13:33.000 244 33790.35 272.11 17119.72 88888.00 2019-09-01 14:13:34.000 244 33790.31 272.06 17119.74 88888.00 2019-09-01 14:13:35.000 244 33790.28 272.07 17119.76 37880.50 2019-09-01 14:13:36.000 244 33790.30 272.13 17119.77 88888.00 2019-09-01 14:13:37.000 244 33790.28 272.12 17119.79 88888.00 2019-09-01 14:13:38.000 244 33790.26 272.13 17119.76 88888.00 2019-09-01 14:13:39.000 244 33790.24 272.12 17119.78 88888.00 2019-09-01 14:13:40.000 244 33790.26 272.13 17119.79 37880.36 2019-09-01 14:13:41.000 244 33790.24 272.12 17119.80 88888.00 2019-09-01 14:13:42.000 244 33790.20 272.09 17119.81 88888.00 2019-09-01 14:13:43.000 244 33790.23 272.14 17119.78 88888.00 2019-09-01 14:13:44.000 244 33790.26 272.16 17119.76 88888.00 2019-09-01 14:13:45.000 244 33790.31 272.14 17119.76 37880.35 2019-09-01 14:13:46.000 244 33790.30 272.15 17119.78 88888.00 2019-09-01 14:13:47.000 244 33790.37 272.12 17119.76 88888.00 2019-09-01 14:13:48.000 244 33790.40 272.09 17119.76 88888.00 2019-09-01 14:13:49.000 244 33790.41 272.13 17119.77 88888.00 2019-09-01 14:13:50.000 244 33790.40 272.09 17119.81 37880.48 2019-09-01 14:13:51.000 244 33790.40 272.06 17119.80 88888.00 2019-09-01 14:13:52.000 244 33790.41 272.09 17119.77 88888.00 2019-09-01 14:13:53.000 244 33790.42 272.08 17119.75 88888.00 2019-09-01 14:13:54.000 244 33790.38 272.04 17119.72 88888.00 2019-09-01 14:13:55.000 244 33790.37 272.09 17119.70 37880.51 2019-09-01 14:13:56.000 244 33790.41 272.09 17119.74 88888.00 2019-09-01 14:13:57.000 244 33790.44 272.10 17119.74 88888.00 2019-09-01 14:13:58.000 244 33790.42 272.15 17119.76 88888.00 2019-09-01 14:13:59.000 244 33790.41 272.15 17119.78 88888.00 2019-09-01 14:14:00.000 244 33790.43 272.13 17119.78 37880.56 2019-09-01 14:14:01.000 244 33790.44 272.14 17119.76 88888.00 2019-09-01 14:14:02.000 244 33790.46 272.12 17119.78 88888.00 2019-09-01 14:14:03.000 244 33790.48 272.13 17119.76 88888.00 2019-09-01 14:14:04.000 244 33790.50 272.08 17119.79 88888.00 2019-09-01 14:14:05.000 244 33790.51 272.04 17119.82 37880.51 2019-09-01 14:14:06.000 244 33790.55 272.03 17119.82 88888.00 2019-09-01 14:14:07.000 244 33790.57 272.03 17119.81 88888.00 2019-09-01 14:14:08.000 244 33790.58 271.98 17119.84 88888.00 2019-09-01 14:14:09.000 244 33790.62 272.01 17119.86 88888.00 2019-09-01 14:14:10.000 244 33790.66 272.01 17119.85 37880.65 2019-09-01 14:14:11.000 244 33790.67 271.99 17119.83 88888.00 2019-09-01 14:14:12.000 244 33790.68 271.94 17119.81 88888.00 2019-09-01 14:14:13.000 244 33790.70 271.96 17119.84 88888.00 2019-09-01 14:14:14.000 244 33790.69 271.94 17119.84 88888.00 2019-09-01 14:14:15.000 244 33790.71 271.92 17119.83 37880.70 2019-09-01 14:14:16.000 244 33790.68 271.89 17119.79 88888.00 2019-09-01 14:14:17.000 244 33790.69 271.90 17119.79 88888.00 2019-09-01 14:14:18.000 244 33790.67 271.89 17119.79 88888.00 2019-09-01 14:14:19.000 244 33790.64 271.90 17119.79 88888.00 2019-09-01 14:14:20.000 244 33790.64 271.86 17119.77 37880.76 2019-09-01 14:14:21.000 244 33790.64 271.85 17119.82 88888.00 2019-09-01 14:14:22.000 244 33790.66 271.86 17119.83 88888.00 2019-09-01 14:14:23.000 244 33790.65 271.88 17119.85 88888.00 2019-09-01 14:14:24.000 244 33790.64 271.85 17119.85 88888.00 2019-09-01 14:14:25.000 244 33790.61 271.82 17119.85 37880.66 2019-09-01 14:14:26.000 244 33790.64 271.77 17119.85 88888.00 2019-09-01 14:14:27.000 244 33790.68 271.80 17119.85 88888.00 2019-09-01 14:14:28.000 244 33790.61 271.82 17119.86 88888.00 2019-09-01 14:14:29.000 244 33790.59 271.79 17119.86 88888.00 2019-09-01 14:14:30.000 244 33790.60 271.81 17119.84 37880.72 2019-09-01 14:14:31.000 244 33790.62 271.84 17119.83 88888.00 2019-09-01 14:14:32.000 244 33790.63 271.79 17119.85 88888.00 2019-09-01 14:14:33.000 244 33790.64 271.79 17119.86 88888.00 2019-09-01 14:14:34.000 244 33790.60 271.80 17119.86 88888.00 2019-09-01 14:14:35.000 244 33790.62 271.80 17119.85 37880.76 2019-09-01 14:14:36.000 244 33790.62 271.78 17119.85 88888.00 2019-09-01 14:14:37.000 244 33790.60 271.80 17119.84 88888.00 2019-09-01 14:14:38.000 244 33790.61 271.80 17119.83 88888.00 2019-09-01 14:14:39.000 244 33790.63 271.81 17119.86 88888.00 2019-09-01 14:14:40.000 244 33790.67 271.81 17119.85 37880.69 2019-09-01 14:14:41.000 244 33790.67 271.81 17119.86 88888.00 2019-09-01 14:14:42.000 244 33790.64 271.79 17119.83 88888.00 2019-09-01 14:14:43.000 244 33790.68 271.78 17119.85 88888.00 2019-09-01 14:14:44.000 244 33790.74 271.82 17119.85 88888.00 2019-09-01 14:14:45.000 244 33790.76 271.85 17119.86 37880.80 2019-09-01 14:14:46.000 244 33790.77 271.83 17119.87 88888.00 2019-09-01 14:14:47.000 244 33790.79 271.84 17119.88 88888.00 2019-09-01 14:14:48.000 244 33790.78 271.86 17119.89 88888.00 2019-09-01 14:14:49.000 244 33790.79 271.87 17119.88 88888.00 2019-09-01 14:14:50.000 244 33790.78 271.90 17119.86 37880.83 2019-09-01 14:14:51.000 244 33790.76 271.92 17119.85 88888.00 2019-09-01 14:14:52.000 244 33790.75 271.91 17119.86 88888.00 2019-09-01 14:14:53.000 244 33790.73 271.94 17119.87 88888.00 2019-09-01 14:14:54.000 244 33790.76 271.98 17119.87 88888.00 2019-09-01 14:14:55.000 244 33790.80 271.97 17119.86 37880.83 2019-09-01 14:14:56.000 244 33790.80 271.97 17119.85 88888.00 2019-09-01 14:14:57.000 244 33790.80 271.98 17119.86 88888.00 2019-09-01 14:14:58.000 244 33790.82 271.95 17119.84 88888.00 2019-09-01 14:14:59.000 244 33790.86 271.90 17119.84 88888.00 2019-09-01 14:15:00.000 244 33790.93 271.90 17119.87 37880.93 2019-09-01 14:15:01.000 244 33790.92 271.92 17119.85 88888.00 2019-09-01 14:15:02.000 244 33790.93 271.89 17119.86 88888.00 2019-09-01 14:15:03.000 244 33790.96 271.91 17119.86 88888.00 2019-09-01 14:15:04.000 244 33790.94 271.92 17119.87 88888.00 2019-09-01 14:15:05.000 244 33790.96 271.92 17119.88 37880.98 2019-09-01 14:15:06.000 244 33791.00 271.92 17119.88 88888.00 2019-09-01 14:15:07.000 244 33791.07 271.91 17119.89 88888.00 2019-09-01 14:15:08.000 244 33791.09 271.90 17119.88 88888.00 2019-09-01 14:15:09.000 244 33791.11 271.93 17119.93 88888.00 2019-09-01 14:15:10.000 244 33791.10 271.92 17119.92 37881.09 2019-09-01 14:15:11.000 244 33791.11 271.90 17119.94 88888.00 2019-09-01 14:15:12.000 244 33791.09 271.87 17119.92 88888.00 2019-09-01 14:15:13.000 244 33791.09 271.84 17119.87 88888.00 2019-09-01 14:15:14.000 244 33791.05 271.83 17119.86 88888.00 2019-09-01 14:15:15.000 244 33791.05 271.87 17119.90 37881.05 2019-09-01 14:15:16.000 244 33791.06 271.89 17119.92 88888.00 2019-09-01 14:15:17.000 244 33791.06 271.89 17119.90 88888.00 2019-09-01 14:15:18.000 244 33791.02 271.86 17119.92 88888.00 2019-09-01 14:15:19.000 244 33791.01 271.91 17119.96 88888.00 2019-09-01 14:15:20.000 244 33790.98 271.92 17119.95 37881.05 2019-09-01 14:15:21.000 244 33790.94 271.97 17119.99 88888.00 2019-09-01 14:15:22.000 244 33790.96 272.01 17119.95 88888.00 2019-09-01 14:15:23.000 244 33790.96 272.00 17119.95 88888.00 2019-09-01 14:15:24.000 244 33790.96 271.95 17119.94 88888.00 2019-09-01 14:15:25.000 244 33790.95 271.99 17119.93 37881.07 2019-09-01 14:15:26.000 244 33790.94 272.04 17119.94 88888.00 2019-09-01 14:15:27.000 244 33790.95 272.05 17119.93 88888.00 2019-09-01 14:15:28.000 244 33790.96 272.04 17119.92 88888.00 2019-09-01 14:15:29.000 244 33790.95 272.08 17119.93 88888.00 2019-09-01 14:15:30.000 244 33790.91 272.05 17119.95 37881.00 2019-09-01 14:15:31.000 244 33790.91 272.06 17119.93 88888.00 2019-09-01 14:15:32.000 244 33790.89 272.06 17119.93 88888.00 2019-09-01 14:15:33.000 244 33790.89 272.04 17119.94 88888.00 2019-09-01 14:15:34.000 244 33790.85 272.06 17119.93 88888.00 2019-09-01 14:15:35.000 244 33790.83 272.07 17119.93 37881.04 2019-09-01 14:15:36.000 244 33790.81 272.06 17119.94 88888.00 2019-09-01 14:15:37.000 244 33790.76 272.08 17119.88 88888.00 2019-09-01 14:15:38.000 244 33790.74 272.07 17119.89 88888.00 2019-09-01 14:15:39.000 244 33790.75 272.05 17119.90 88888.00 2019-09-01 14:15:40.000 244 33790.77 272.05 17119.92 37880.93 2019-09-01 14:15:41.000 244 33790.76 272.04 17119.91 88888.00 2019-09-01 14:15:42.000 244 33790.76 272.06 17119.88 88888.00 2019-09-01 14:15:43.000 244 33790.72 272.14 17119.90 88888.00 2019-09-01 14:15:44.000 244 33790.70 272.13 17119.93 88888.00 2019-09-01 14:15:45.000 244 33790.66 272.13 17119.92 37880.85 2019-09-01 14:15:46.000 244 33790.65 272.13 17119.91 88888.00 2019-09-01 14:15:47.000 244 33790.63 272.15 17119.96 88888.00 2019-09-01 14:15:48.000 244 33790.61 272.15 17119.96 88888.00 2019-09-01 14:15:49.000 244 33790.54 272.15 17119.98 88888.00 2019-09-01 14:15:50.000 244 33790.56 272.17 17119.96 37880.76 2019-09-01 14:15:51.000 244 33790.59 272.16 17119.95 88888.00 2019-09-01 14:15:52.000 244 33790.55 272.12 17119.98 88888.00 2019-09-01 14:15:53.000 244 33790.57 272.15 17120.04 88888.00 2019-09-01 14:15:54.000 244 33790.60 272.14 17120.03 88888.00 2019-09-01 14:15:55.000 244 33790.59 272.13 17119.99 37880.71 2019-09-01 14:15:56.000 244 33790.54 272.16 17119.99 88888.00 2019-09-01 14:15:57.000 244 33790.53 272.22 17120.00 88888.00 2019-09-01 14:15:58.000 244 33790.50 272.18 17120.00 88888.00 2019-09-01 14:15:59.000 244 33790.51 272.16 17119.99 88888.00 2019-09-01 14:16:00.000 244 33790.50 272.15 17120.02 37880.67 2019-09-01 14:16:01.000 244 33790.48 272.15 17120.07 88888.00 2019-09-01 14:16:02.000 244 33790.42 272.18 17120.04 88888.00 2019-09-01 14:16:03.000 244 33790.42 272.20 17120.03 88888.00 2019-09-01 14:16:04.000 244 33790.44 272.25 17119.99 88888.00 2019-09-01 14:16:05.000 244 33790.47 272.29 17120.00 37880.63 2019-09-01 14:16:06.000 244 33790.48 272.27 17120.04 88888.00 2019-09-01 14:16:07.000 244 33790.43 272.27 17120.05 88888.00 2019-09-01 14:16:08.000 244 33790.42 272.24 17120.03 88888.00 2019-09-01 14:16:09.000 244 33790.43 272.27 17120.03 88888.00 2019-09-01 14:16:10.000 244 33790.42 272.27 17120.01 37880.69 2019-09-01 14:16:11.000 244 33790.44 272.24 17120.00 88888.00 2019-09-01 14:16:12.000 244 33790.45 272.25 17120.01 88888.00 2019-09-01 14:16:13.000 244 33790.43 272.27 17120.01 88888.00 2019-09-01 14:16:14.000 244 33790.41 272.23 17119.98 88888.00 2019-09-01 14:16:15.000 244 33790.42 272.25 17119.99 37880.59 2019-09-01 14:16:16.000 244 33790.38 272.24 17119.96 88888.00 2019-09-01 14:16:17.000 244 33790.36 272.25 17120.00 88888.00 2019-09-01 14:16:18.000 244 33790.34 272.28 17120.00 88888.00 2019-09-01 14:16:19.000 244 33790.34 272.28 17120.02 88888.00 2019-09-01 14:16:20.000 244 33790.33 272.28 17120.00 37880.58 2019-09-01 14:16:21.000 244 33790.28 272.33 17120.02 88888.00 2019-09-01 14:16:22.000 244 33790.27 272.29 17120.11 88888.00 2019-09-01 14:16:23.000 244 33790.27 272.27 17120.10 88888.00 2019-09-01 14:16:24.000 244 33790.26 272.26 17120.08 88888.00 2019-09-01 14:16:25.000 244 33790.29 272.24 17120.06 37880.54 2019-09-01 14:16:26.000 244 33790.28 272.24 17120.07 88888.00 2019-09-01 14:16:27.000 244 33790.30 272.25 17120.10 88888.00 2019-09-01 14:16:28.000 244 33790.34 272.24 17120.11 88888.00 2019-09-01 14:16:29.000 244 33790.35 272.23 17120.10 88888.00 2019-09-01 14:16:30.000 244 33790.34 272.21 17120.11 37880.51 2019-09-01 14:16:31.000 244 33790.31 272.20 17120.15 88888.00 2019-09-01 14:16:32.000 244 33790.27 272.22 17120.15 88888.00 2019-09-01 14:16:33.000 244 33790.30 272.29 17120.16 88888.00 2019-09-01 14:16:34.000 244 33790.29 272.28 17120.17 88888.00 2019-09-01 14:16:35.000 244 33790.31 272.31 17120.15 37880.46 2019-09-01 14:16:36.000 244 33790.29 272.33 17120.13 88888.00 2019-09-01 14:16:37.000 244 33790.28 272.36 17120.15 88888.00 2019-09-01 14:16:38.000 244 33790.28 272.44 17120.14 88888.00 2019-09-01 14:16:39.000 244 33790.26 272.48 17120.14 88888.00 2019-09-01 14:16:40.000 244 33790.22 272.50 17120.12 37880.49 2019-09-01 14:16:41.000 244 33790.23 272.49 17120.13 88888.00 2019-09-01 14:16:42.000 244 33790.23 272.52 17120.19 88888.00 2019-09-01 14:16:43.000 244 33790.26 272.50 17120.19 88888.00 2019-09-01 14:16:44.000 244 33790.21 272.48 17120.20 88888.00 2019-09-01 14:16:45.000 244 33790.19 272.48 17120.21 37880.48 2019-09-01 14:16:46.000 244 33790.16 272.51 17120.21 88888.00 2019-09-01 14:16:47.000 244 33790.11 272.53 17120.18 88888.00 2019-09-01 14:16:48.000 244 33790.06 272.55 17120.22 88888.00 2019-09-01 14:16:49.000 244 33790.05 272.55 17120.26 88888.00 2019-09-01 14:16:50.000 244 33790.08 272.57 17120.23 37880.38 2019-09-01 14:16:51.000 244 33790.06 272.56 17120.18 88888.00 2019-09-01 14:16:52.000 244 33790.02 272.61 17120.25 88888.00 2019-09-01 14:16:53.000 244 33789.97 272.64 17120.31 88888.00 2019-09-01 14:16:54.000 244 33789.93 272.60 17120.29 88888.00 2019-09-01 14:16:55.000 244 33789.90 272.62 17120.28 37880.28 2019-09-01 14:16:56.000 244 33789.92 272.64 17120.30 88888.00 2019-09-01 14:16:57.000 244 33789.90 272.67 17120.28 88888.00 2019-09-01 14:16:58.000 244 33789.87 272.68 17120.24 88888.00 2019-09-01 14:16:59.000 244 33789.83 272.71 17120.28 88888.00 2019-09-01 14:17:00.000 244 33789.84 272.68 17120.29 37880.17 2019-09-01 14:17:01.000 244 33789.84 272.67 17120.30 88888.00 2019-09-01 14:17:02.000 244 33789.82 272.68 17120.28 88888.00 2019-09-01 14:17:03.000 244 33789.80 272.70 17120.26 88888.00 2019-09-01 14:17:04.000 244 33789.75 272.71 17120.24 88888.00 2019-09-01 14:17:05.000 244 33789.70 272.74 17120.27 37880.13 2019-09-01 14:17:06.000 244 33789.69 272.77 17120.30 88888.00 2019-09-01 14:17:07.000 244 33789.69 272.76 17120.29 88888.00 2019-09-01 14:17:08.000 244 33789.67 272.76 17120.29 88888.00 2019-09-01 14:17:09.000 244 33789.64 272.76 17120.32 88888.00 2019-09-01 14:17:10.000 244 33789.63 272.79 17120.27 37880.14 2019-09-01 14:17:11.000 244 33789.63 272.83 17120.31 88888.00 2019-09-01 14:17:12.000 244 33789.54 272.79 17120.33 88888.00 2019-09-01 14:17:13.000 244 33789.47 272.79 17120.34 88888.00 2019-09-01 14:17:14.000 244 33789.45 272.81 17120.35 88888.00 2019-09-01 14:17:15.000 244 33789.46 272.79 17120.36 37879.90 2019-09-01 14:17:16.000 244 33789.41 272.80 17120.37 88888.00 2019-09-01 14:17:17.000 244 33789.41 272.85 17120.39 88888.00 2019-09-01 14:17:18.000 244 33789.37 272.92 17120.38 88888.00 2019-09-01 14:17:19.000 244 33789.35 272.93 17120.33 88888.00 2019-09-01 14:17:20.000 244 33789.40 272.93 17120.32 37879.77 2019-09-01 14:17:21.000 244 33789.38 272.95 17120.35 88888.00 2019-09-01 14:17:22.000 244 33789.35 272.94 17120.37 88888.00 2019-09-01 14:17:23.000 244 33789.38 272.95 17120.32 88888.00 2019-09-01 14:17:24.000 244 33789.36 272.97 17120.36 88888.00 2019-09-01 14:17:25.000 244 33789.32 272.99 17120.40 37879.76 2019-09-01 14:17:26.000 244 33789.32 272.99 17120.36 88888.00 2019-09-01 14:17:27.000 244 33789.32 273.00 17120.35 88888.00 2019-09-01 14:17:28.000 244 33789.32 272.97 17120.35 88888.00 2019-09-01 14:17:29.000 244 33789.33 273.00 17120.34 88888.00 2019-09-01 14:17:30.000 244 33789.29 272.98 17120.35 37879.69 2019-09-01 14:17:31.000 244 33789.28 272.98 17120.37 88888.00 2019-09-01 14:17:32.000 244 33789.28 273.02 17120.38 88888.00 2019-09-01 14:17:33.000 244 33789.27 273.02 17120.36 88888.00 2019-09-01 14:17:34.000 244 33789.22 273.02 17120.33 88888.00 2019-09-01 14:17:35.000 244 33789.15 273.00 17120.31 37879.75 2019-09-01 14:17:36.000 244 33789.08 272.99 17120.35 88888.00 2019-09-01 14:17:37.000 244 33789.06 273.01 17120.36 88888.00 2019-09-01 14:17:38.000 244 33789.06 273.02 17120.32 88888.00 2019-09-01 14:17:39.000 244 33789.06 273.04 17120.33 88888.00 2019-09-01 14:17:40.000 244 33789.03 273.00 17120.34 37879.64 2019-09-01 14:17:41.000 244 33789.02 272.99 17120.36 88888.00 2019-09-01 14:17:42.000 244 33789.04 273.00 17120.39 88888.00 2019-09-01 14:17:43.000 244 33789.01 272.99 17120.41 88888.00 2019-09-01 14:17:44.000 244 33789.00 273.01 17120.40 88888.00 2019-09-01 14:17:45.000 244 33788.97 272.97 17120.36 37879.55 2019-09-01 14:17:46.000 244 33788.94 272.97 17120.38 88888.00 2019-09-01 14:17:47.000 244 33788.98 273.01 17120.35 88888.00 2019-09-01 14:17:48.000 244 33788.95 273.02 17120.37 88888.00 2019-09-01 14:17:49.000 244 33788.92 273.04 17120.40 88888.00 2019-09-01 14:17:50.000 244 33788.92 273.05 17120.39 37879.47 2019-09-01 14:17:51.000 244 33788.92 273.08 17120.37 88888.00 2019-09-01 14:17:52.000 244 33788.86 273.11 17120.38 88888.00 2019-09-01 14:17:53.000 244 33788.88 273.15 17120.41 88888.00 2019-09-01 14:17:54.000 244 33788.87 273.13 17120.45 88888.00 2019-09-01 14:17:55.000 244 33788.86 273.15 17120.43 37879.46 2019-09-01 14:17:56.000 244 33788.83 273.15 17120.42 88888.00 2019-09-01 14:17:57.000 244 33788.79 273.15 17120.44 88888.00 2019-09-01 14:17:58.000 244 33788.80 273.12 17120.44 88888.00 2019-09-01 14:17:59.000 244 33788.83 273.10 17120.41 88888.00 2019-09-01 14:18:00.000 244 33788.84 273.15 17120.40 37879.46 2019-09-01 14:18:01.000 244 33788.85 273.18 17120.38 88888.00 2019-09-01 14:18:02.000 244 33788.86 273.20 17120.37 88888.00 2019-09-01 14:18:03.000 244 33788.85 273.21 17120.39 88888.00 2019-09-01 14:18:04.000 244 33788.84 273.21 17120.42 88888.00 2019-09-01 14:18:05.000 244 33788.84 273.20 17120.42 37879.37 2019-09-01 14:18:06.000 244 33788.86 273.24 17120.42 88888.00 2019-09-01 14:18:07.000 244 33788.85 273.24 17120.41 88888.00 2019-09-01 14:18:08.000 244 33788.82 273.25 17120.45 88888.00 2019-09-01 14:18:09.000 244 33788.81 273.23 17120.46 88888.00 2019-09-01 14:18:10.000 244 33788.80 273.20 17120.44 37879.35 2019-09-01 14:18:11.000 244 33788.78 273.16 17120.41 88888.00 2019-09-01 14:18:12.000 244 33788.79 273.15 17120.36 88888.00 2019-09-01 14:18:13.000 244 33788.79 273.17 17120.38 88888.00 2019-09-01 14:18:14.000 244 33788.77 273.17 17120.38 88888.00 2019-09-01 14:18:15.000 244 33788.80 273.17 17120.40 37879.33 2019-09-01 14:18:16.000 244 33788.80 273.16 17120.41 88888.00 2019-09-01 14:18:17.000 244 33788.77 273.13 17120.43 88888.00 2019-09-01 14:18:18.000 244 33788.78 273.13 17120.45 88888.00 2019-09-01 14:18:19.000 244 33788.80 273.09 17120.45 88888.00 2019-09-01 14:18:20.000 244 33788.82 273.09 17120.48 37879.25 2019-09-01 14:18:21.000 244 33788.85 273.11 17120.47 88888.00 2019-09-01 14:18:22.000 244 33788.86 273.13 17120.44 88888.00 2019-09-01 14:18:23.000 244 33788.88 273.14 17120.41 88888.00 2019-09-01 14:18:24.000 244 33788.89 273.14 17120.45 88888.00 2019-09-01 14:18:25.000 244 33788.92 273.15 17120.46 37879.38 2019-09-01 14:18:26.000 244 33788.88 273.12 17120.45 88888.00 2019-09-01 14:18:27.000 244 33788.89 273.10 17120.48 88888.00 2019-09-01 14:18:28.000 244 33788.88 273.11 17120.45 88888.00 2019-09-01 14:18:29.000 244 33788.87 273.12 17120.42 88888.00 2019-09-01 14:18:30.000 244 33788.83 273.09 17120.44 37879.35 2019-09-01 14:18:31.000 244 33788.83 273.07 17120.46 88888.00 2019-09-01 14:18:32.000 244 33788.80 273.09 17120.49 88888.00 2019-09-01 14:18:33.000 244 33788.80 273.12 17120.49 88888.00 2019-09-01 14:18:34.000 244 33788.80 273.11 17120.50 88888.00 2019-09-01 14:18:35.000 244 33788.78 273.11 17120.51 37879.38 2019-09-01 14:18:36.000 244 33788.80 273.14 17120.53 88888.00 2019-09-01 14:18:37.000 244 33788.81 273.11 17120.55 88888.00 2019-09-01 14:18:38.000 244 33788.80 273.14 17120.52 88888.00 2019-09-01 14:18:39.000 244 33788.82 273.16 17120.52 88888.00 2019-09-01 14:18:40.000 244 33788.81 273.09 17120.51 37879.29 2019-09-01 14:18:41.000 244 33788.86 273.09 17120.50 88888.00 2019-09-01 14:18:42.000 244 33788.88 273.11 17120.47 88888.00 2019-09-01 14:18:43.000 244 33788.90 273.11 17120.45 88888.00 2019-09-01 14:18:44.000 244 33788.90 273.10 17120.50 88888.00 2019-09-01 14:18:45.000 244 33788.89 273.13 17120.53 37879.49 2019-09-01 14:18:46.000 244 33788.97 273.14 17120.52 88888.00 2019-09-01 14:18:47.000 244 33788.97 273.14 17120.48 88888.00 2019-09-01 14:18:48.000 244 33788.98 273.14 17120.46 88888.00 2019-09-01 14:18:49.000 244 33788.99 273.12 17120.45 88888.00 2019-09-01 14:18:50.000 244 33789.01 273.14 17120.46 37879.53 2019-09-01 14:18:51.000 244 33789.04 273.17 17120.47 88888.00 2019-09-01 14:18:52.000 244 33789.05 273.17 17120.47 88888.00 2019-09-01 14:18:53.000 244 33789.02 273.17 17120.51 88888.00 2019-09-01 14:18:54.000 244 33789.05 273.17 17120.45 88888.00 2019-09-01 14:18:55.000 244 33789.07 273.14 17120.44 37879.59 2019-09-01 14:18:56.000 244 33789.04 273.10 17120.41 88888.00 2019-09-01 14:18:57.000 244 33789.02 273.07 17120.43 88888.00 2019-09-01 14:18:58.000 244 33789.04 273.06 17120.48 88888.00 2019-09-01 14:18:59.000 244 33789.00 273.06 17120.50 88888.00 2019-09-01 14:19:00.000 244 33788.99 273.05 17120.53 37879.50 2019-09-01 14:19:01.000 244 33789.00 273.02 17120.54 88888.00 2019-09-01 14:19:02.000 244 33789.01 273.00 17120.54 88888.00 2019-09-01 14:19:03.000 244 33789.01 272.98 17120.52 88888.00 2019-09-01 14:19:04.000 244 33789.02 272.95 17120.48 88888.00 2019-09-01 14:19:05.000 244 33789.03 272.89 17120.49 37879.57 2019-09-01 14:19:06.000 244 33789.05 272.90 17120.49 88888.00 2019-09-01 14:19:07.000 244 33789.07 272.95 17120.48 88888.00 2019-09-01 14:19:08.000 244 33789.08 272.96 17120.48 88888.00 2019-09-01 14:19:09.000 244 33789.10 272.96 17120.52 88888.00 2019-09-01 14:19:10.000 244 33789.07 272.95 17120.53 37879.49 2019-09-01 14:19:11.000 244 33789.09 272.91 17120.49 88888.00 2019-09-01 14:19:12.000 244 33789.12 272.90 17120.46 88888.00 2019-09-01 14:19:13.000 244 33789.13 272.91 17120.51 88888.00 2019-09-01 14:19:14.000 244 33789.10 272.89 17120.50 88888.00 2019-09-01 14:19:15.000 244 33789.12 272.89 17120.49 37879.66 2019-09-01 14:19:16.000 244 33789.12 272.86 17120.49 88888.00 2019-09-01 14:19:17.000 244 33789.11 272.86 17120.51 88888.00 2019-09-01 14:19:18.000 244 33789.07 272.87 17120.52 88888.00 2019-09-01 14:19:19.000 244 33789.05 272.88 17120.50 88888.00 2019-09-01 14:19:20.000 244 33789.02 272.88 17120.50 37879.60 2019-09-01 14:19:21.000 244 33789.03 272.88 17120.51 88888.00 2019-09-01 14:19:22.000 244 33789.01 272.89 17120.49 88888.00 2019-09-01 14:19:23.000 244 33789.03 272.88 17120.49 88888.00 2019-09-01 14:19:24.000 244 33789.06 272.88 17120.51 88888.00 2019-09-01 14:19:25.000 244 33789.08 272.88 17120.49 37879.59 2019-09-01 14:19:26.000 244 33789.10 272.90 17120.51 88888.00 2019-09-01 14:19:27.000 244 33789.11 272.91 17120.51 88888.00 2019-09-01 14:19:28.000 244 33789.10 272.90 17120.48 88888.00 2019-09-01 14:19:29.000 244 33789.08 272.90 17120.51 88888.00 2019-09-01 14:19:30.000 244 33789.08 272.87 17120.49 37879.68 2019-09-01 14:19:31.000 244 33789.09 272.88 17120.48 88888.00 2019-09-01 14:19:32.000 244 33789.08 272.84 17120.52 88888.00 2019-09-01 14:19:33.000 244 33789.05 272.85 17120.55 88888.00 2019-09-01 14:19:34.000 244 33789.06 272.86 17120.53 88888.00 2019-09-01 14:19:35.000 244 33789.07 272.87 17120.54 37879.61 2019-09-01 14:19:36.000 244 33789.07 272.87 17120.53 88888.00 2019-09-01 14:19:37.000 244 33789.08 272.88 17120.52 88888.00 2019-09-01 14:19:38.000 244 33789.07 272.86 17120.51 88888.00 2019-09-01 14:19:39.000 244 33789.05 272.82 17120.54 88888.00 2019-09-01 14:19:40.000 244 33789.02 272.85 17120.53 37879.64 2019-09-01 14:19:41.000 244 33789.05 272.84 17120.52 88888.00 2019-09-01 14:19:42.000 244 33789.10 272.86 17120.51 88888.00 2019-09-01 14:19:43.000 244 33789.12 272.89 17120.55 88888.00 2019-09-01 14:19:44.000 244 33789.12 272.87 17120.53 88888.00 2019-09-01 14:19:45.000 244 33789.15 272.86 17120.57 37879.70 2019-09-01 14:19:46.000 244 33789.14 272.83 17120.60 88888.00 2019-09-01 14:19:47.000 244 33789.15 272.81 17120.60 88888.00 2019-09-01 14:19:48.000 244 33789.08 272.80 17120.61 88888.00 2019-09-01 14:19:49.000 244 33789.10 272.79 17120.57 88888.00 2019-09-01 14:19:50.000 244 33789.11 272.77 17120.54 37879.70 2019-09-01 14:19:51.000 244 33789.10 272.73 17120.56 88888.00 2019-09-01 14:19:52.000 244 33789.06 272.69 17120.57 88888.00 2019-09-01 14:19:53.000 244 33789.06 272.70 17120.59 88888.00 2019-09-01 14:19:54.000 244 33789.04 272.67 17120.61 88888.00 2019-09-01 14:19:55.000 244 33789.02 272.68 17120.57 37879.61 2019-09-01 14:19:56.000 244 33789.02 272.66 17120.53 88888.00 2019-09-01 14:19:57.000 244 33789.00 272.65 17120.56 88888.00 2019-09-01 14:19:58.000 244 33789.00 272.63 17120.55 88888.00 2019-09-01 14:19:59.000 244 33789.02 272.64 17120.61 88888.00 2019-09-01 14:20:00.000 244 33789.01 272.64 17120.62 37879.68 2019-09-01 14:20:01.000 244 33788.96 272.63 17120.59 88888.00 2019-09-01 14:20:02.000 244 33788.96 272.63 17120.57 88888.00 2019-09-01 14:20:03.000 244 33788.97 272.63 17120.59 88888.00 2019-09-01 14:20:04.000 244 33789.02 272.59 17120.62 88888.00 2019-09-01 14:20:05.000 244 33789.03 272.58 17120.62 37879.57 2019-09-01 14:20:06.000 244 33788.99 272.59 17120.62 88888.00 2019-09-01 14:20:07.000 244 33789.00 272.57 17120.65 88888.00 2019-09-01 14:20:08.000 244 33789.00 272.58 17120.63 88888.00 2019-09-01 14:20:09.000 244 33789.03 272.56 17120.66 88888.00 2019-09-01 14:20:10.000 244 33789.02 272.54 17120.72 37879.51 2019-09-01 14:20:11.000 244 33788.98 272.59 17120.71 88888.00 2019-09-01 14:20:12.000 244 33788.98 272.57 17120.70 88888.00 2019-09-01 14:20:13.000 244 33789.00 272.54 17120.70 88888.00 2019-09-01 14:20:14.000 244 33788.97 272.57 17120.66 88888.00 2019-09-01 14:20:15.000 244 33788.95 272.60 17120.66 37879.60 2019-09-01 14:20:16.000 244 33788.92 272.55 17120.66 88888.00 2019-09-01 14:20:17.000 244 33788.92 272.57 17120.70 88888.00 2019-09-01 14:20:18.000 244 33788.91 272.52 17120.72 88888.00 2019-09-01 14:20:19.000 244 33788.88 272.46 17120.66 88888.00 2019-09-01 14:20:20.000 244 33788.86 272.44 17120.68 37879.51 2019-09-01 14:20:21.000 244 33788.80 272.49 17120.71 88888.00 2019-09-01 14:20:22.000 244 33788.82 272.47 17120.75 88888.00 2019-09-01 14:20:23.000 244 33788.79 272.44 17120.76 88888.00 2019-09-01 14:20:24.000 244 33788.73 272.39 17120.76 88888.00 2019-09-01 14:20:25.000 244 33788.68 272.42 17120.77 37879.43 2019-09-01 14:20:26.000 244 33788.68 272.45 17120.77 88888.00 2019-09-01 14:20:27.000 244 33788.71 272.42 17120.77 88888.00 2019-09-01 14:20:28.000 244 33788.67 272.41 17120.73 88888.00 2019-09-01 14:20:29.000 244 33788.64 272.42 17120.73 88888.00 2019-09-01 14:20:30.000 244 33788.63 272.39 17120.75 37879.33 2019-09-01 14:20:31.000 244 33788.62 272.37 17120.77 88888.00 2019-09-01 14:20:32.000 244 33788.63 272.42 17120.77 88888.00 2019-09-01 14:20:33.000 244 33788.60 272.41 17120.78 88888.00 2019-09-01 14:20:34.000 244 33788.57 272.36 17120.77 88888.00 2019-09-01 14:20:35.000 244 33788.51 272.34 17120.78 37879.28 2019-09-01 14:20:36.000 244 33788.51 272.34 17120.80 88888.00 2019-09-01 14:20:37.000 244 33788.51 272.33 17120.79 88888.00 2019-09-01 14:20:38.000 244 33788.49 272.32 17120.75 88888.00 2019-09-01 14:20:39.000 244 33788.52 272.30 17120.76 88888.00 2019-09-01 14:20:40.000 244 33788.48 272.24 17120.76 37879.14 2019-09-01 14:20:41.000 244 33788.46 272.25 17120.79 88888.00 2019-09-01 14:20:42.000 244 33788.46 272.31 17120.80 88888.00 2019-09-01 14:20:43.000 244 33788.45 272.35 17120.71 88888.00 2019-09-01 14:20:44.000 244 33788.47 272.36 17120.69 88888.00 2019-09-01 14:20:45.000 244 33788.49 272.37 17120.69 37879.13 2019-09-01 14:20:46.000 244 33788.48 272.38 17120.70 88888.00 2019-09-01 14:20:47.000 244 33788.47 272.38 17120.71 88888.00 2019-09-01 14:20:48.000 244 33788.48 272.37 17120.74 88888.00 2019-09-01 14:20:49.000 244 33788.49 272.38 17120.75 88888.00 2019-09-01 14:20:50.000 244 33788.53 272.41 17120.74 37879.24 2019-09-01 14:20:51.000 244 33788.49 272.42 17120.74 88888.00 2019-09-01 14:20:52.000 244 33788.45 272.44 17120.74 88888.00 2019-09-01 14:20:53.000 244 33788.51 272.41 17120.74 88888.00 2019-09-01 14:20:54.000 244 33788.53 272.43 17120.75 88888.00 2019-09-01 14:20:55.000 244 33788.55 272.42 17120.78 37879.16 2019-09-01 14:20:56.000 244 33788.56 272.45 17120.78 88888.00 2019-09-01 14:20:57.000 244 33788.55 272.45 17120.79 88888.00 2019-09-01 14:20:58.000 244 33788.57 272.45 17120.79 88888.00 2019-09-01 14:20:59.000 244 33788.60 272.41 17120.81 88888.00 2019-09-01 14:21:00.000 244 33788.59 272.36 17120.79 37879.26 2019-09-01 14:21:01.000 244 33788.59 272.36 17120.78 88888.00 2019-09-01 14:21:02.000 244 33788.63 272.37 17120.79 88888.00 2019-09-01 14:21:03.000 244 33788.71 272.36 17120.80 88888.00 2019-09-01 14:21:04.000 244 33788.69 272.32 17120.78 88888.00 2019-09-01 14:21:05.000 244 33788.68 272.32 17120.76 37879.24 2019-09-01 14:21:06.000 244 33788.73 272.29 17120.79 88888.00 2019-09-01 14:21:07.000 244 33788.72 272.31 17120.79 88888.00 2019-09-01 14:21:08.000 244 33788.71 272.30 17120.82 88888.00 2019-09-01 14:21:09.000 244 33788.68 272.31 17120.84 88888.00 2019-09-01 14:21:10.000 244 33788.67 272.28 17120.84 37879.34 2019-09-01 14:21:11.000 244 33788.66 272.29 17120.87 88888.00 2019-09-01 14:21:12.000 244 33788.64 272.35 17120.85 88888.00 2019-09-01 14:21:13.000 244 33788.64 272.40 17120.81 88888.00 2019-09-01 14:21:14.000 244 33788.63 272.37 17120.83 88888.00 2019-09-01 14:21:15.000 244 33788.64 272.35 17120.88 37879.31 2019-09-01 14:21:16.000 244 33788.64 272.39 17120.89 88888.00 2019-09-01 14:21:17.000 244 33788.58 272.39 17120.87 88888.00 2019-09-01 14:21:18.000 244 33788.53 272.35 17120.89 88888.00 2019-09-01 14:21:19.000 244 33788.54 272.33 17120.92 88888.00 2019-09-01 14:21:20.000 244 33788.58 272.29 17120.89 37879.20 2019-09-01 14:21:21.000 244 33788.59 272.34 17120.86 88888.00 2019-09-01 14:21:22.000 244 33788.60 272.31 17120.85 88888.00 2019-09-01 14:21:23.000 244 33788.60 272.32 17120.87 88888.00 2019-09-01 14:21:24.000 244 33788.62 272.32 17120.89 88888.00 2019-09-01 14:21:25.000 244 33788.61 272.30 17120.91 37879.21 2019-09-01 14:21:26.000 244 33788.54 272.27 17120.86 88888.00 2019-09-01 14:21:27.000 244 33788.54 272.27 17120.88 88888.00 2019-09-01 14:21:28.000 244 33788.59 272.30 17120.87 88888.00 2019-09-01 14:21:29.000 244 33788.59 272.31 17120.82 88888.00 2019-09-01 14:21:30.000 244 33788.58 272.30 17120.83 37879.24 2019-09-01 14:21:31.000 244 33788.60 272.29 17120.84 88888.00 2019-09-01 14:21:32.000 244 33788.56 272.24 17120.85 88888.00 2019-09-01 14:21:33.000 244 33788.56 272.28 17120.88 88888.00 2019-09-01 14:21:34.000 244 33788.57 272.25 17120.89 88888.00 2019-09-01 14:21:35.000 244 33788.56 272.24 17120.89 37879.24 2019-09-01 14:21:36.000 244 33788.56 272.24 17120.88 88888.00 2019-09-01 14:21:37.000 244 33788.59 272.25 17120.86 88888.00 2019-09-01 14:21:38.000 244 33788.64 272.22 17120.90 88888.00 2019-09-01 14:21:39.000 244 33788.64 272.19 17120.92 88888.00 2019-09-01 14:21:40.000 244 33788.66 272.20 17120.92 37879.27 2019-09-01 14:21:41.000 244 33788.67 272.23 17120.93 88888.00 2019-09-01 14:21:42.000 244 33788.62 272.23 17120.94 88888.00 2019-09-01 14:21:43.000 244 33788.55 272.20 17120.91 88888.00 2019-09-01 14:21:44.000 244 33788.51 272.21 17120.90 88888.00 2019-09-01 14:21:45.000 244 33788.51 272.19 17120.85 37879.37 2019-09-01 14:21:46.000 244 33788.50 272.16 17120.88 88888.00 2019-09-01 14:21:47.000 244 33788.48 272.18 17120.90 88888.00 2019-09-01 14:21:48.000 244 33788.47 272.17 17120.91 88888.00 2019-09-01 14:21:49.000 244 33788.46 272.12 17120.92 88888.00 2019-09-01 14:21:50.000 244 33788.39 272.14 17120.90 37879.22 2019-09-01 14:21:51.000 244 33788.37 272.15 17120.89 88888.00 2019-09-01 14:21:52.000 244 33788.38 272.14 17120.90 88888.00 2019-09-01 14:21:53.000 244 33788.38 272.11 17120.90 88888.00 2019-09-01 14:21:54.000 244 33788.38 272.11 17120.96 88888.00 2019-09-01 14:21:55.000 244 33788.34 272.09 17120.96 37879.15 2019-09-01 14:21:56.000 244 33788.36 272.08 17120.94 88888.00 2019-09-01 14:21:57.000 244 33788.36 272.04 17120.96 88888.00 2019-09-01 14:21:58.000 244 33788.31 272.05 17120.92 88888.00 2019-09-01 14:21:59.000 244 33788.27 271.99 17120.94 88888.00 2019-09-01 14:22:00.000 244 33788.31 271.99 17121.00 37879.09 2019-09-01 14:22:01.000 244 33788.31 272.04 17121.00 88888.00 2019-09-01 14:22:02.000 244 33788.23 272.04 17121.05 88888.00 2019-09-01 14:22:03.000 244 33788.21 272.02 17121.08 88888.00 2019-09-01 14:22:04.000 244 33788.23 272.00 17121.09 88888.00 2019-09-01 14:22:05.000 244 33788.22 271.99 17121.07 37879.05 2019-09-01 14:22:06.000 244 33788.26 271.98 17121.06 88888.00 2019-09-01 14:22:07.000 244 33788.29 271.99 17121.05 88888.00 2019-09-01 14:22:08.000 244 33788.28 272.02 17121.03 88888.00 2019-09-01 14:22:09.000 244 33788.28 272.00 17121.03 88888.00 2019-09-01 14:22:10.000 244 33788.27 272.00 17121.01 37879.13 2019-09-01 14:22:11.000 244 33788.28 272.02 17121.03 88888.00 2019-09-01 14:22:12.000 244 33788.32 272.03 17121.04 88888.00 2019-09-01 14:22:13.000 244 33788.30 271.99 17121.03 88888.00 2019-09-01 14:22:14.000 244 33788.27 271.97 17121.03 88888.00 2019-09-01 14:22:15.000 244 33788.23 271.94 17121.04 37879.12 2019-09-01 14:22:16.000 244 33788.23 271.96 17121.04 88888.00 2019-09-01 14:22:17.000 244 33788.20 272.03 17121.03 88888.00 2019-09-01 14:22:18.000 244 33788.17 272.01 17121.00 88888.00 2019-09-01 14:22:19.000 244 33788.18 271.97 17120.99 88888.00 2019-09-01 14:22:20.000 244 33788.21 271.91 17120.97 37879.04 2019-09-01 14:22:21.000 244 33788.20 271.92 17121.01 88888.00 2019-09-01 14:22:22.000 244 33788.19 271.97 17121.03 88888.00 2019-09-01 14:22:23.000 244 33788.18 271.98 17121.03 88888.00 2019-09-01 14:22:24.000 244 33788.15 272.01 17121.04 88888.00 2019-09-01 14:22:25.000 244 33788.11 272.00 17121.05 37879.03 2019-09-01 14:22:26.000 244 33788.12 272.03 17121.06 88888.00 2019-09-01 14:22:27.000 244 33788.13 272.08 17121.05 88888.00 2019-09-01 14:22:28.000 244 33788.11 272.05 17121.07 88888.00 2019-09-01 14:22:29.000 244 33788.09 272.05 17121.07 88888.00 2019-09-01 14:22:30.000 244 33788.08 272.08 17121.06 37878.97 2019-09-01 14:22:31.000 244 33788.05 272.13 17121.06 88888.00 2019-09-01 14:22:32.000 244 33788.05 272.17 17121.08 88888.00 2019-09-01 14:22:33.000 244 33788.03 272.18 17121.07 88888.00 2019-09-01 14:22:34.000 244 33788.01 272.17 17121.05 88888.00 2019-09-01 14:22:35.000 244 33788.01 272.19 17121.04 37878.92 2019-09-01 14:22:36.000 244 33788.01 272.16 17121.08 88888.00 2019-09-01 14:22:37.000 244 33787.99 272.15 17121.09 88888.00 2019-09-01 14:22:38.000 244 33788.00 272.12 17121.04 88888.00 2019-09-01 14:22:39.000 244 33788.05 272.16 17121.07 88888.00 2019-09-01 14:22:40.000 244 33788.03 272.16 17121.10 37878.88 2019-09-01 14:22:41.000 244 33788.06 272.18 17121.12 88888.00 2019-09-01 14:22:42.000 244 33788.06 272.13 17121.09 88888.00 2019-09-01 14:22:43.000 244 33788.07 272.16 17121.10 88888.00 2019-09-01 14:22:44.000 244 33788.03 272.14 17121.06 88888.00 2019-09-01 14:22:45.000 244 33787.99 272.12 17121.04 37878.83 2019-09-01 14:22:46.000 244 33787.99 272.08 17121.06 88888.00 2019-09-01 14:22:47.000 244 33788.04 272.08 17121.05 88888.00 2019-09-01 14:22:48.000 244 33788.02 272.11 17121.05 88888.00 2019-09-01 14:22:49.000 244 33788.01 272.11 17121.08 88888.00 2019-09-01 14:22:50.000 244 33788.01 272.13 17121.11 37878.93 2019-09-01 14:22:51.000 244 33788.01 272.15 17121.15 88888.00 2019-09-01 14:22:52.000 244 33788.01 272.14 17121.11 88888.00 2019-09-01 14:22:53.000 244 33788.02 272.16 17121.10 88888.00 2019-09-01 14:22:54.000 244 33788.03 272.17 17121.11 88888.00 2019-09-01 14:22:55.000 244 33788.02 272.18 17121.13 37878.81 2019-09-01 14:22:56.000 244 33788.03 272.25 17121.16 88888.00 2019-09-01 14:22:57.000 244 33788.07 272.20 17121.12 88888.00 2019-09-01 14:22:58.000 244 33788.09 272.15 17121.11 88888.00 2019-09-01 14:22:59.000 244 33788.14 272.16 17121.12 88888.00 2019-09-01 14:23:00.000 244 33788.20 272.16 17121.14 37878.89 2019-09-01 14:23:01.000 244 33788.25 272.15 17121.15 88888.00 2019-09-01 14:23:02.000 244 33788.24 272.15 17121.11 88888.00 2019-09-01 14:23:03.000 244 33788.29 272.13 17121.13 88888.00 2019-09-01 14:23:04.000 244 33788.27 272.14 17121.14 88888.00 2019-09-01 14:23:05.000 244 33788.22 272.13 17121.13 37879.02 2019-09-01 14:23:06.000 244 33788.24 272.14 17121.13 88888.00 2019-09-01 14:23:07.000 244 33788.19 272.10 17121.11 88888.00 2019-09-01 14:23:08.000 244 33788.14 272.07 17121.11 88888.00 2019-09-01 14:23:09.000 244 33788.15 272.10 17121.12 88888.00 2019-09-01 14:23:10.000 244 33788.09 272.11 17121.10 37879.03 2019-09-01 14:23:11.000 244 33788.10 272.08 17121.10 88888.00 2019-09-01 14:23:12.000 244 33788.04 272.08 17121.15 88888.00 2019-09-01 14:23:13.000 244 33788.01 272.11 17121.14 88888.00 2019-09-01 14:23:14.000 244 33787.98 272.09 17121.13 88888.00 2019-09-01 14:23:15.000 244 33787.97 272.13 17121.13 37878.93 2019-09-01 14:23:16.000 244 33787.96 272.11 17121.09 88888.00 2019-09-01 14:23:17.000 244 33787.92 272.10 17121.13 88888.00 2019-09-01 14:23:18.000 244 33787.90 272.09 17121.19 88888.00 2019-09-01 14:23:19.000 244 33787.88 272.07 17121.19 88888.00 2019-09-01 14:23:20.000 244 33787.89 272.05 17121.18 37878.83 2019-09-01 14:23:21.000 244 33787.90 272.05 17121.18 88888.00 2019-09-01 14:23:22.000 244 33787.88 272.06 17121.19 88888.00 2019-09-01 14:23:23.000 244 33787.92 272.03 17121.20 88888.00 2019-09-01 14:23:24.000 244 33787.97 271.96 17121.18 88888.00 2019-09-01 14:23:25.000 244 33787.96 271.98 17121.16 37878.83 2019-09-01 14:23:26.000 244 33787.97 271.95 17121.19 88888.00 2019-09-01 14:23:27.000 244 33787.99 271.94 17121.18 88888.00 2019-09-01 14:23:28.000 244 33787.96 271.93 17121.19 88888.00 2019-09-01 14:23:29.000 244 33787.97 271.92 17121.21 88888.00 2019-09-01 14:23:30.000 244 33787.95 271.91 17121.17 37878.91 2019-09-01 14:23:31.000 244 33787.93 271.91 17121.15 88888.00 2019-09-01 14:23:32.000 244 33787.89 271.88 17121.16 88888.00 2019-09-01 14:23:33.000 244 33787.86 271.88 17121.18 88888.00 2019-09-01 14:23:34.000 244 33787.85 271.89 17121.15 88888.00 2019-09-01 14:23:35.000 244 33787.82 271.86 17121.15 37878.83 2019-09-01 14:23:36.000 244 33787.79 271.89 17121.14 88888.00 2019-09-01 14:23:37.000 244 33787.78 271.92 17121.16 88888.00 2019-09-01 14:23:38.000 244 33787.74 271.90 17121.12 88888.00 2019-09-01 14:23:39.000 244 33787.77 271.91 17121.10 88888.00 2019-09-01 14:23:40.000 244 33787.79 271.93 17121.12 37878.80 2019-09-01 14:23:41.000 244 33787.80 271.95 17121.12 88888.00 2019-09-01 14:23:42.000 244 33787.82 271.95 17121.13 88888.00 2019-09-01 14:23:43.000 244 33787.85 271.96 17121.17 88888.00 2019-09-01 14:23:44.000 244 33787.86 271.94 17121.19 88888.00 2019-09-01 14:23:45.000 244 33787.91 271.95 17121.17 37878.81 2019-09-01 14:23:46.000 244 33787.90 271.93 17121.18 88888.00 2019-09-01 14:23:47.000 244 33787.91 271.94 17121.17 88888.00 2019-09-01 14:23:48.000 244 33787.92 271.92 17121.20 88888.00 2019-09-01 14:23:49.000 244 33787.95 271.93 17121.20 88888.00 2019-09-01 14:23:50.000 244 33787.98 271.93 17121.23 37878.92 2019-09-01 14:23:51.000 244 33787.99 271.91 17121.18 88888.00 2019-09-01 14:23:52.000 244 33787.99 271.92 17121.17 88888.00 2019-09-01 14:23:53.000 244 33787.99 271.90 17121.17 88888.00 2019-09-01 14:23:54.000 244 33787.92 271.90 17121.16 88888.00 2019-09-01 14:23:55.000 244 33787.91 271.92 17121.16 37878.94 2019-09-01 14:23:56.000 244 33787.90 271.91 17121.16 88888.00 2019-09-01 14:23:57.000 244 33787.88 271.89 17121.16 88888.00 2019-09-01 14:23:58.000 244 33787.89 271.91 17121.18 88888.00 2019-09-01 14:23:59.000 244 33787.89 271.91 17121.20 88888.00 2019-09-01 14:24:00.000 244 33787.84 271.94 17121.20 37878.84 2019-09-01 14:24:01.000 244 33787.81 271.97 17121.18 88888.00 2019-09-01 14:24:02.000 244 33787.81 271.99 17121.20 88888.00 2019-09-01 14:24:03.000 244 33787.88 272.01 17121.20 88888.00 2019-09-01 14:24:04.000 244 33787.82 272.04 17121.18 88888.00 2019-09-01 14:24:05.000 244 33787.83 272.05 17121.23 37878.68 2019-09-01 14:24:06.000 244 33787.81 272.04 17121.25 88888.00 2019-09-01 14:24:07.000 244 33787.78 272.01 17121.25 88888.00 2019-09-01 14:24:08.000 244 33787.80 272.05 17121.28 88888.00 2019-09-01 14:24:09.000 244 33787.83 272.07 17121.27 88888.00 2019-09-01 14:24:10.000 244 33787.80 272.04 17121.22 37878.73 2019-09-01 14:24:11.000 244 33787.81 272.06 17121.20 88888.00 2019-09-01 14:24:12.000 244 33787.80 272.11 17121.19 88888.00 2019-09-01 14:24:13.000 244 33787.80 272.08 17121.24 88888.00 2019-09-01 14:24:14.000 244 33787.77 272.06 17121.26 88888.00 2019-09-01 14:24:15.000 244 33787.75 272.08 17121.28 37878.83 2019-09-01 14:24:16.000 244 33787.72 272.08 17121.24 88888.00 2019-09-01 14:24:17.000 244 33787.73 272.10 17121.23 88888.00 2019-09-01 14:24:18.000 244 33787.72 272.11 17121.27 88888.00 2019-09-01 14:24:19.000 244 33787.74 272.09 17121.23 88888.00 2019-09-01 14:24:20.000 244 33787.73 272.11 17121.21 37878.77 2019-09-01 14:24:21.000 244 33787.74 272.10 17121.19 88888.00 2019-09-01 14:24:22.000 244 33787.73 272.11 17121.21 88888.00 2019-09-01 14:24:23.000 244 33787.74 272.14 17121.24 88888.00 2019-09-01 14:24:24.000 244 33787.76 272.08 17121.24 88888.00 2019-09-01 14:24:25.000 244 33787.75 272.07 17121.24 37878.78 2019-09-01 14:24:26.000 244 33787.75 272.05 17121.24 88888.00 2019-09-01 14:24:27.000 244 33787.80 272.06 17121.22 88888.00 2019-09-01 14:24:28.000 244 33787.78 272.04 17121.22 88888.00 2019-09-01 14:24:29.000 244 33787.77 272.03 17121.24 88888.00 2019-09-01 14:24:30.000 244 33787.81 272.01 17121.25 37878.86 2019-09-01 14:24:31.000 244 33787.82 271.98 17121.28 88888.00 2019-09-01 14:24:32.000 244 33787.81 271.96 17121.27 88888.00 2019-09-01 14:24:33.000 244 33787.81 271.95 17121.29 88888.00 2019-09-01 14:24:34.000 244 33787.81 271.98 17121.29 88888.00 2019-09-01 14:24:35.000 244 33787.83 271.99 17121.26 37878.79 2019-09-01 14:24:36.000 244 33787.81 271.97 17121.25 88888.00 2019-09-01 14:24:37.000 244 33787.79 271.95 17121.28 88888.00 2019-09-01 14:24:38.000 244 33787.80 271.88 17121.30 88888.00 2019-09-01 14:24:39.000 244 33787.73 271.87 17121.27 88888.00 2019-09-01 14:24:40.000 244 33787.72 271.89 17121.26 37878.77 2019-09-01 14:24:41.000 244 33787.75 271.85 17121.29 88888.00 2019-09-01 14:24:42.000 244 33787.76 271.87 17121.31 88888.00 2019-09-01 14:24:43.000 244 33787.78 271.85 17121.28 88888.00 2019-09-01 14:24:44.000 244 33787.78 271.84 17121.29 88888.00 2019-09-01 14:24:45.000 244 33787.78 271.84 17121.31 37878.72 2019-09-01 14:24:46.000 244 33787.78 271.80 17121.31 88888.00 2019-09-01 14:24:47.000 244 33787.84 271.77 17121.32 88888.00 2019-09-01 14:24:48.000 244 33787.89 271.73 17121.32 88888.00 2019-09-01 14:24:49.000 244 33787.89 271.79 17121.32 88888.00 2019-09-01 14:24:50.000 244 33787.87 271.82 17121.30 37878.72 2019-09-01 14:24:51.000 244 33787.83 271.82 17121.27 88888.00 2019-09-01 14:24:52.000 244 33787.79 271.81 17121.29 88888.00 2019-09-01 14:24:53.000 244 33787.82 271.81 17121.31 88888.00 2019-09-01 14:24:54.000 244 33787.88 271.81 17121.26 88888.00 2019-09-01 14:24:55.000 244 33787.91 271.84 17121.26 37878.82 2019-09-01 14:24:56.000 244 33787.88 271.86 17121.31 88888.00 2019-09-01 14:24:57.000 244 33787.92 271.88 17121.32 88888.00 2019-09-01 14:24:58.000 244 33787.94 271.88 17121.37 88888.00 2019-09-01 14:24:59.000 244 33787.95 271.88 17121.39 88888.00 2019-09-01 14:25:00.000 244 33787.93 271.89 17121.38 37878.77 2019-09-01 14:25:01.000 244 33787.94 271.91 17121.36 88888.00 2019-09-01 14:25:02.000 244 33787.93 271.90 17121.32 88888.00 2019-09-01 14:25:03.000 244 33787.92 271.89 17121.31 88888.00 2019-09-01 14:25:04.000 244 33787.93 271.87 17121.31 88888.00 2019-09-01 14:25:05.000 244 33787.97 271.88 17121.33 37879.01 2019-09-01 14:25:06.000 244 33787.95 271.86 17121.35 88888.00 2019-09-01 14:25:07.000 244 33788.02 271.83 17121.37 88888.00 2019-09-01 14:25:08.000 244 33788.07 271.85 17121.34 88888.00 2019-09-01 14:25:09.000 244 33788.09 271.86 17121.37 88888.00 2019-09-01 14:25:10.000 244 33788.10 271.81 17121.37 37879.03 2019-09-01 14:25:11.000 244 33788.10 271.79 17121.33 88888.00 2019-09-01 14:25:12.000 244 33788.15 271.78 17121.36 88888.00 2019-09-01 14:25:13.000 244 33788.13 271.76 17121.38 88888.00 2019-09-01 14:25:14.000 244 33788.13 271.73 17121.38 88888.00 2019-09-01 14:25:15.000 244 33788.12 271.76 17121.42 37879.12 2019-09-01 14:25:16.000 244 33788.09 271.76 17121.38 88888.00 2019-09-01 14:25:17.000 244 33788.03 271.76 17121.40 88888.00 2019-09-01 14:25:18.000 244 33788.02 271.80 17121.37 88888.00 2019-09-01 14:25:19.000 244 33788.01 271.80 17121.36 88888.00 2019-09-01 14:25:20.000 244 33787.99 271.77 17121.39 37879.09 2019-09-01 14:25:21.000 244 33787.96 271.75 17121.43 88888.00 2019-09-01 14:25:22.000 244 33787.96 271.72 17121.38 88888.00 2019-09-01 14:25:23.000 244 33787.97 271.73 17121.35 88888.00 2019-09-01 14:25:24.000 244 33787.95 271.73 17121.33 88888.00 2019-09-01 14:25:25.000 244 33787.91 271.74 17121.38 37879.02 2019-09-01 14:25:26.000 244 33787.91 271.65 17121.38 88888.00 2019-09-01 14:25:27.000 244 33787.91 271.63 17121.38 88888.00 2019-09-01 14:25:28.000 244 33787.93 271.61 17121.40 88888.00 2019-09-01 14:25:29.000 244 33787.98 271.60 17121.37 88888.00 2019-09-01 14:25:30.000 244 33788.00 271.57 17121.37 37879.08 2019-09-01 14:25:31.000 244 33788.02 271.56 17121.39 88888.00 2019-09-01 14:25:32.000 244 33788.04 271.54 17121.38 88888.00 2019-09-01 14:25:33.000 244 33788.07 271.52 17121.37 88888.00 2019-09-01 14:25:34.000 244 33788.05 271.53 17121.39 88888.00 2019-09-01 14:25:35.000 244 33788.04 271.53 17121.39 37879.13 2019-09-01 14:25:36.000 244 33788.07 271.51 17121.40 88888.00 2019-09-01 14:25:37.000 244 33788.06 271.50 17121.36 88888.00 2019-09-01 14:25:38.000 244 33788.04 271.49 17121.36 88888.00 2019-09-01 14:25:39.000 244 33788.02 271.52 17121.38 88888.00 2019-09-01 14:25:40.000 244 33787.96 271.57 17121.38 37879.09 2019-09-01 14:25:41.000 244 33787.94 271.56 17121.39 88888.00 2019-09-01 14:25:42.000 244 33787.90 271.57 17121.41 88888.00 2019-09-01 14:25:43.000 244 33787.88 271.56 17121.40 88888.00 2019-09-01 14:25:44.000 244 33787.92 271.58 17121.41 88888.00 2019-09-01 14:25:45.000 244 33787.88 271.59 17121.42 37878.99 2019-09-01 14:25:46.000 244 33787.86 271.60 17121.44 88888.00 2019-09-01 14:25:47.000 244 33787.89 271.57 17121.47 88888.00 2019-09-01 14:25:48.000 244 33787.84 271.61 17121.47 88888.00 2019-09-01 14:25:49.000 244 33787.84 271.57 17121.50 88888.00 2019-09-01 14:25:50.000 244 33787.84 271.52 17121.48 37879.01 2019-09-01 14:25:51.000 244 33787.88 271.49 17121.45 88888.00 2019-09-01 14:25:52.000 244 33787.90 271.47 17121.43 88888.00 2019-09-01 14:25:53.000 244 33787.87 271.44 17121.41 88888.00 2019-09-01 14:25:54.000 244 33787.87 271.41 17121.42 88888.00 2019-09-01 14:25:55.000 244 33787.83 271.41 17121.46 37878.94 2019-09-01 14:25:56.000 244 33787.77 271.35 17121.46 88888.00 2019-09-01 14:25:57.000 244 33787.74 271.34 17121.44 88888.00 2019-09-01 14:25:58.000 244 33787.74 271.35 17121.48 88888.00 2019-09-01 14:25:59.000 244 33787.73 271.38 17121.50 88888.00 2019-09-01 14:26:00.000 244 33787.71 271.40 17121.50 37878.96 2019-09-01 14:26:01.000 244 33787.71 271.42 17121.53 88888.00 2019-09-01 14:26:02.000 244 33787.64 271.48 17121.56 88888.00 2019-09-01 14:26:03.000 244 33787.62 271.49 17121.54 88888.00 2019-09-01 14:26:04.000 244 33787.60 271.48 17121.54 88888.00 2019-09-01 14:26:05.000 244 33787.58 271.47 17121.54 37878.87 2019-09-01 14:26:06.000 244 33787.56 271.45 17121.57 88888.00 2019-09-01 14:26:07.000 244 33787.57 271.44 17121.57 88888.00 2019-09-01 14:26:08.000 244 33787.57 271.50 17121.54 88888.00 2019-09-01 14:26:09.000 244 33787.52 271.50 17121.55 88888.00 2019-09-01 14:26:10.000 244 33787.52 271.45 17121.55 37878.67 2019-09-01 14:26:11.000 244 33787.57 271.46 17121.59 88888.00 2019-09-01 14:26:12.000 244 33787.60 271.43 17121.66 88888.00 2019-09-01 14:26:13.000 244 33787.61 271.37 17121.61 88888.00 2019-09-01 14:26:14.000 244 33787.61 271.29 17121.59 88888.00 2019-09-01 14:26:15.000 244 33787.62 271.24 17121.58 37878.78 2019-09-01 14:26:16.000 244 33787.60 271.24 17121.57 88888.00 2019-09-01 14:26:17.000 244 33787.60 271.24 17121.62 88888.00 2019-09-01 14:26:18.000 244 33787.61 271.22 17121.64 88888.00 2019-09-01 14:26:19.000 244 33787.62 271.22 17121.62 88888.00 2019-09-01 14:26:20.000 244 33787.61 271.17 17121.64 37878.82 2019-09-01 14:26:21.000 244 33787.59 271.12 17121.65 88888.00 2019-09-01 14:26:22.000 244 33787.56 271.12 17121.66 88888.00 2019-09-01 14:26:23.000 244 33787.53 271.08 17121.65 88888.00 2019-09-01 14:26:24.000 244 33787.49 271.09 17121.69 88888.00 2019-09-01 14:26:25.000 244 33787.49 271.07 17121.66 37878.76 2019-09-01 14:26:26.000 244 33787.48 271.03 17121.68 88888.00 2019-09-01 14:26:27.000 244 33787.47 271.05 17121.67 88888.00 2019-09-01 14:26:28.000 244 33787.43 271.05 17121.66 88888.00 2019-09-01 14:26:29.000 244 33787.44 271.02 17121.67 88888.00 2019-09-01 14:26:30.000 244 33787.42 271.02 17121.67 37878.64 2019-09-01 14:26:31.000 244 33787.45 271.04 17121.69 88888.00 2019-09-01 14:26:32.000 244 33787.47 271.02 17121.69 88888.00 2019-09-01 14:26:33.000 244 33787.47 271.05 17121.71 88888.00 2019-09-01 14:26:34.000 244 33787.45 271.05 17121.72 88888.00 2019-09-01 14:26:35.000 244 33787.45 271.04 17121.69 37878.56 2019-09-01 14:26:36.000 244 33787.42 271.06 17121.66 88888.00 2019-09-01 14:26:37.000 244 33787.44 271.05 17121.68 88888.00 2019-09-01 14:26:38.000 244 33787.49 271.01 17121.67 88888.00 2019-09-01 14:26:39.000 244 33787.51 271.00 17121.67 88888.00 2019-09-01 14:26:40.000 244 33787.55 270.99 17121.65 37878.69 2019-09-01 14:26:41.000 244 33787.57 271.02 17121.69 88888.00 2019-09-01 14:26:42.000 244 33787.54 270.99 17121.71 88888.00 2019-09-01 14:26:43.000 244 33787.52 270.99 17121.69 88888.00 2019-09-01 14:26:44.000 244 33787.51 270.98 17121.65 88888.00 2019-09-01 14:26:45.000 244 33787.49 270.99 17121.70 37878.70 2019-09-01 14:26:46.000 244 33787.49 270.99 17121.75 88888.00 2019-09-01 14:26:47.000 244 33787.46 270.99 17121.69 88888.00 2019-09-01 14:26:48.000 244 33787.45 270.96 17121.69 88888.00 2019-09-01 14:26:49.000 244 33787.41 270.94 17121.69 88888.00 2019-09-01 14:26:50.000 244 33787.38 270.93 17121.71 37878.66 2019-09-01 14:26:51.000 244 33787.40 270.91 17121.71 88888.00 2019-09-01 14:26:52.000 244 33787.44 270.91 17121.67 88888.00 2019-09-01 14:26:53.000 244 33787.43 270.89 17121.75 88888.00 2019-09-01 14:26:54.000 244 33787.40 270.86 17121.76 88888.00 2019-09-01 14:26:55.000 244 33787.42 270.88 17121.72 37878.77 2019-09-01 14:26:56.000 244 33787.42 270.91 17121.76 88888.00 2019-09-01 14:26:57.000 244 33787.42 270.95 17121.79 88888.00 2019-09-01 14:26:58.000 244 33787.43 270.93 17121.76 88888.00 2019-09-01 14:26:59.000 244 33787.41 270.92 17121.72 88888.00 2019-09-01 14:27:00.000 244 33787.39 270.96 17121.72 37878.70 2019-09-01 14:27:01.000 244 33787.35 271.00 17121.73 88888.00 2019-09-01 14:27:02.000 244 33787.33 270.98 17121.72 88888.00 2019-09-01 14:27:03.000 244 33787.30 270.97 17121.72 88888.00 2019-09-01 14:27:04.000 244 33787.30 271.01 17121.70 88888.00 2019-09-01 14:27:05.000 244 33787.26 271.04 17121.72 37878.66 2019-09-01 14:27:06.000 244 33787.23 271.05 17121.73 88888.00 2019-09-01 14:27:07.000 244 33787.18 271.06 17121.72 88888.00 2019-09-01 14:27:08.000 244 33787.15 271.05 17121.75 88888.00 2019-09-01 14:27:09.000 244 33787.18 271.05 17121.75 88888.00 2019-09-01 14:27:10.000 244 33787.16 271.06 17121.77 37878.50 2019-09-01 14:27:11.000 244 33787.15 271.04 17121.79 88888.00 2019-09-01 14:27:12.000 244 33787.16 271.01 17121.78 88888.00 2019-09-01 14:27:13.000 244 33787.14 270.94 17121.79 88888.00 2019-09-01 14:27:14.000 244 33787.10 270.93 17121.77 88888.00 2019-09-01 14:27:15.000 244 33787.09 270.96 17121.77 37878.48 2019-09-01 14:27:16.000 244 33787.09 270.96 17121.79 88888.00 2019-09-01 14:27:17.000 244 33787.10 270.93 17121.80 88888.00 2019-09-01 14:27:18.000 244 33787.05 270.91 17121.81 88888.00 2019-09-01 14:27:19.000 244 33787.01 270.91 17121.77 88888.00 2019-09-01 14:27:20.000 244 33786.97 270.94 17121.76 37878.39 2019-09-01 14:27:21.000 244 33786.98 270.94 17121.79 88888.00 2019-09-01 14:27:22.000 244 33786.96 270.94 17121.77 88888.00 2019-09-01 14:27:23.000 244 33786.97 270.96 17121.77 88888.00 2019-09-01 14:27:24.000 244 33786.97 270.95 17121.81 88888.00 2019-09-01 14:27:25.000 244 33786.95 270.95 17121.81 37878.37 2019-09-01 14:27:26.000 244 33786.94 270.88 17121.82 88888.00 2019-09-01 14:27:27.000 244 33786.97 270.87 17121.82 88888.00 2019-09-01 14:27:28.000 244 33786.98 270.85 17121.86 88888.00 2019-09-01 14:27:29.000 244 33786.99 270.86 17121.86 88888.00 2019-09-01 14:27:30.000 244 33786.95 270.89 17121.86 37878.38 2019-09-01 14:27:31.000 244 33786.94 270.89 17121.87 88888.00 2019-09-01 14:27:32.000 244 33786.87 270.89 17121.84 88888.00 2019-09-01 14:27:33.000 244 33786.84 270.90 17121.83 88888.00 2019-09-01 14:27:34.000 244 33786.82 270.88 17121.82 88888.00 2019-09-01 14:27:35.000 244 33786.79 270.88 17121.87 37878.28 2019-09-01 14:27:36.000 244 33786.75 270.92 17121.89 88888.00 2019-09-01 14:27:37.000 244 33786.72 270.93 17121.86 88888.00 2019-09-01 14:27:38.000 244 33786.69 270.92 17121.92 88888.00 2019-09-01 14:27:39.000 244 33786.69 270.92 17121.93 88888.00 2019-09-01 14:27:40.000 244 33786.67 270.89 17121.90 37878.18 2019-09-01 14:27:41.000 244 33786.68 270.86 17121.89 88888.00 2019-09-01 14:27:42.000 244 33786.67 270.86 17121.92 88888.00 2019-09-01 14:27:43.000 244 33786.71 270.88 17121.91 88888.00 2019-09-01 14:27:44.000 244 33786.70 270.84 17121.92 88888.00 2019-09-01 14:27:45.000 244 33786.66 270.80 17121.96 37878.12 2019-09-01 14:27:46.000 244 33786.61 270.82 17121.98 88888.00 2019-09-01 14:27:47.000 244 33786.67 270.85 17121.99 88888.00 2019-09-01 14:27:48.000 244 33786.72 270.79 17121.97 88888.00 2019-09-01 14:27:49.000 244 33786.72 270.79 17121.99 88888.00 2019-09-01 14:27:50.000 244 33786.68 270.78 17121.97 37878.11 2019-09-01 14:27:51.000 244 33786.65 270.77 17121.93 88888.00 2019-09-01 14:27:52.000 244 33786.59 270.76 17121.91 88888.00 2019-09-01 14:27:53.000 244 33786.51 270.78 17121.92 88888.00 2019-09-01 14:27:54.000 244 33786.52 270.84 17121.97 88888.00 2019-09-01 14:27:55.000 244 33786.46 270.86 17121.96 37878.09 2019-09-01 14:27:56.000 244 33786.40 270.85 17121.97 88888.00 2019-09-01 14:27:57.000 244 33786.38 270.79 17121.96 88888.00 2019-09-01 14:27:58.000 244 33786.34 270.79 17121.93 88888.00 2019-09-01 14:27:59.000 244 33786.34 270.82 17121.88 88888.00 2019-09-01 14:28:00.000 244 33786.37 270.82 17121.91 37877.88 2019-09-01 14:28:01.000 244 33786.39 270.80 17121.95 88888.00 2019-09-01 14:28:02.000 244 33786.36 270.75 17121.98 88888.00 2019-09-01 14:28:03.000 244 33786.35 270.76 17122.00 88888.00 2019-09-01 14:28:04.000 244 33786.35 270.80 17122.00 88888.00 2019-09-01 14:28:05.000 244 33786.39 270.81 17122.01 37877.90 2019-09-01 14:28:06.000 244 33786.37 270.82 17122.01 88888.00 2019-09-01 14:28:07.000 244 33786.35 270.79 17121.98 88888.00 2019-09-01 14:28:08.000 244 33786.29 270.85 17121.95 88888.00 2019-09-01 14:28:09.000 244 33786.31 270.86 17121.98 88888.00 2019-09-01 14:28:10.000 244 33786.33 270.85 17121.94 37877.77 2019-09-01 14:28:11.000 244 33786.34 270.87 17121.96 88888.00 2019-09-01 14:28:12.000 244 33786.36 270.89 17121.95 88888.00 2019-09-01 14:28:13.000 244 33786.34 270.87 17121.94 88888.00 2019-09-01 14:28:14.000 244 33786.32 270.85 17121.99 88888.00 2019-09-01 14:28:15.000 244 33786.30 270.85 17122.00 37877.88 2019-09-01 14:28:16.000 244 33786.26 270.79 17121.99 88888.00 2019-09-01 14:28:17.000 244 33786.25 270.78 17122.02 88888.00 2019-09-01 14:28:18.000 244 33786.24 270.79 17122.01 88888.00 2019-09-01 14:28:19.000 244 33786.26 270.80 17122.00 88888.00 2019-09-01 14:28:20.000 244 33786.28 270.78 17121.99 37877.85 2019-09-01 14:28:21.000 244 33786.27 270.79 17122.00 88888.00 2019-09-01 14:28:22.000 244 33786.32 270.80 17122.00 88888.00 2019-09-01 14:28:23.000 244 33786.35 270.80 17122.01 88888.00 2019-09-01 14:28:24.000 244 33786.34 270.79 17122.04 88888.00 2019-09-01 14:28:25.000 244 33786.31 270.84 17122.04 37877.85 2019-09-01 14:28:26.000 244 33786.24 270.87 17122.04 88888.00 2019-09-01 14:28:27.000 244 33786.19 270.88 17122.05 88888.00 2019-09-01 14:28:28.000 244 33786.19 270.89 17122.03 88888.00 2019-09-01 14:28:29.000 244 33786.19 270.93 17122.05 88888.00 2019-09-01 14:28:30.000 244 33786.18 270.95 17122.04 37877.76 2019-09-01 14:28:31.000 244 33786.21 270.95 17122.06 88888.00 2019-09-01 14:28:32.000 244 33786.22 270.95 17122.04 88888.00 2019-09-01 14:28:33.000 244 33786.24 270.95 17122.03 88888.00 2019-09-01 14:28:34.000 244 33786.26 270.95 17122.04 88888.00 2019-09-01 14:28:35.000 244 33786.26 270.95 17122.07 37877.76 2019-09-01 14:28:36.000 244 33786.26 270.94 17122.04 88888.00 2019-09-01 14:28:37.000 244 33786.27 270.89 17122.05 88888.00 2019-09-01 14:28:38.000 244 33786.31 270.85 17122.08 88888.00 2019-09-01 14:28:39.000 244 33786.32 270.82 17122.07 88888.00 2019-09-01 14:28:40.000 244 33786.34 270.82 17122.06 37877.83 2019-09-01 14:28:41.000 244 33786.34 270.83 17122.08 88888.00 2019-09-01 14:28:42.000 244 33786.33 270.78 17122.07 88888.00 2019-09-01 14:28:43.000 244 33786.29 270.79 17122.07 88888.00 2019-09-01 14:28:44.000 244 33786.31 270.82 17122.04 88888.00 2019-09-01 14:28:45.000 244 33786.36 270.80 17122.05 37877.92 2019-09-01 14:28:46.000 244 33786.30 270.81 17122.08 88888.00 2019-09-01 14:28:47.000 244 33786.30 270.84 17122.09 88888.00 2019-09-01 14:28:48.000 244 33786.25 270.85 17122.08 88888.00 2019-09-01 14:28:49.000 244 33786.18 270.89 17122.12 88888.00 2019-09-01 14:28:50.000 244 33786.12 270.89 17122.12 37877.83 2019-09-01 14:28:51.000 244 33786.09 270.90 17122.11 88888.00 2019-09-01 14:28:52.000 244 33786.04 270.91 17122.10 88888.00 2019-09-01 14:28:53.000 244 33786.02 270.92 17122.10 88888.00 2019-09-01 14:28:54.000 244 33786.01 270.92 17122.14 88888.00 2019-09-01 14:28:55.000 244 33786.01 270.96 17122.16 37877.70 2019-09-01 14:28:56.000 244 33786.02 270.94 17122.15 88888.00 2019-09-01 14:28:57.000 244 33786.04 270.91 17122.15 88888.00 2019-09-01 14:28:58.000 244 33786.06 270.87 17122.12 88888.00 2019-09-01 14:28:59.000 244 33786.10 270.87 17122.13 88888.00 2019-09-01 14:29:00.000 244 33786.13 270.85 17122.13 37877.69 2019-09-01 14:29:01.000 244 33786.14 270.86 17122.09 88888.00 2019-09-01 14:29:02.000 244 33786.17 270.87 17122.08 88888.00 2019-09-01 14:29:03.000 244 33786.17 270.90 17122.10 88888.00 2019-09-01 14:29:04.000 244 33786.15 270.92 17122.10 88888.00 2019-09-01 14:29:05.000 244 33786.11 270.90 17122.11 37877.79 2019-09-01 14:29:06.000 244 33786.10 270.97 17122.11 88888.00 2019-09-01 14:29:07.000 244 33786.02 270.99 17122.13 88888.00 2019-09-01 14:29:08.000 244 33786.05 270.96 17122.15 88888.00 2019-09-01 14:29:09.000 244 33786.08 270.95 17122.14 88888.00 2019-09-01 14:29:10.000 244 33786.10 270.90 17122.11 37877.77 2019-09-01 14:29:11.000 244 33786.09 270.92 17122.12 88888.00 2019-09-01 14:29:12.000 244 33786.05 270.92 17122.13 88888.00 2019-09-01 14:29:13.000 244 33786.03 270.91 17122.11 88888.00 2019-09-01 14:29:14.000 244 33785.99 270.88 17122.10 88888.00 2019-09-01 14:29:15.000 244 33786.01 270.88 17122.09 37877.72 2019-09-01 14:29:16.000 244 33786.01 270.91 17122.10 88888.00 2019-09-01 14:29:17.000 244 33785.96 270.93 17122.13 88888.00 2019-09-01 14:29:18.000 244 33785.97 270.91 17122.11 88888.00 2019-09-01 14:29:19.000 244 33785.96 270.91 17122.16 88888.00 2019-09-01 14:29:20.000 244 33785.96 270.93 17122.23 37877.56 2019-09-01 14:29:21.000 244 33785.98 270.95 17122.22 88888.00 2019-09-01 14:29:22.000 244 33785.98 270.98 17122.18 88888.00 2019-09-01 14:29:23.000 244 33785.96 270.99 17122.19 88888.00 2019-09-01 14:29:24.000 244 33785.97 271.01 17122.18 88888.00 2019-09-01 14:29:25.000 244 33785.95 271.00 17122.18 37877.66 2019-09-01 14:29:26.000 244 33786.00 271.06 17122.16 88888.00 2019-09-01 14:29:27.000 244 33786.00 271.08 17122.15 88888.00 2019-09-01 14:29:28.000 244 33785.98 271.06 17122.17 88888.00 2019-09-01 14:29:29.000 244 33785.95 271.08 17122.17 88888.00 2019-09-01 14:29:30.000 244 33785.94 271.03 17122.15 37877.69 2019-09-01 14:29:31.000 244 33785.92 270.97 17122.14 88888.00 2019-09-01 14:29:32.000 244 33785.92 270.97 17122.20 88888.00 2019-09-01 14:29:33.000 244 33785.88 270.99 17122.19 88888.00 2019-09-01 14:29:34.000 244 33785.84 270.98 17122.22 88888.00 2019-09-01 14:29:35.000 244 33785.82 271.06 17122.20 37877.52 2019-09-01 14:29:36.000 244 33785.79 271.05 17122.19 88888.00 2019-09-01 14:29:37.000 244 33785.79 271.04 17122.19 88888.00 2019-09-01 14:29:38.000 244 33785.79 271.07 17122.20 88888.00 2019-09-01 14:29:39.000 244 33785.75 271.05 17122.21 88888.00 2019-09-01 14:29:40.000 244 33785.71 271.03 17122.22 37877.46 2019-09-01 14:29:41.000 244 33785.73 271.04 17122.24 88888.00 2019-09-01 14:29:42.000 244 33785.77 271.03 17122.22 88888.00 2019-09-01 14:29:43.000 244 33785.81 271.01 17122.22 88888.00 2019-09-01 14:29:44.000 244 33785.83 271.00 17122.25 88888.00 2019-09-01 14:29:45.000 244 33785.84 271.00 17122.24 37877.47 2019-09-01 14:29:46.000 244 33785.81 271.03 17122.22 88888.00 2019-09-01 14:29:47.000 244 33785.79 271.03 17122.22 88888.00 2019-09-01 14:29:48.000 244 33785.78 271.02 17122.24 88888.00 2019-09-01 14:29:49.000 244 33785.76 271.04 17122.25 88888.00 2019-09-01 14:29:50.000 244 33785.72 271.04 17122.25 37877.39 2019-09-01 14:29:51.000 244 33785.73 271.06 17122.24 88888.00 2019-09-01 14:29:52.000 244 33785.70 271.05 17122.22 88888.00 2019-09-01 14:29:53.000 244 33785.70 271.06 17122.24 88888.00 2019-09-01 14:29:54.000 244 33785.72 271.08 17122.27 88888.00 2019-09-01 14:29:55.000 244 33785.69 271.10 17122.29 37877.33 2019-09-01 14:29:56.000 244 33785.69 271.09 17122.29 88888.00 2019-09-01 14:29:57.000 244 33785.65 271.09 17122.25 88888.00 2019-09-01 14:29:58.000 244 33785.62 271.09 17122.29 88888.00 2019-09-01 14:29:59.000 244 33785.61 271.10 17122.33 88888.00 2019-09-01 14:30:00.000 244 33785.57 271.11 17122.28 37877.30 2019-09-01 14:30:01.000 244 33785.57 271.09 17122.35 88888.00 2019-09-01 14:30:02.000 244 33785.51 271.11 17122.37 88888.00 2019-09-01 14:30:03.000 244 33785.51 271.15 17122.35 88888.00 2019-09-01 14:30:04.000 244 33785.54 271.17 17122.37 88888.00 2019-09-01 14:30:05.000 244 33785.52 271.20 17122.38 37877.20 2019-09-01 14:30:06.000 244 33785.53 271.20 17122.34 88888.00 2019-09-01 14:30:07.000 244 33785.52 271.18 17122.32 88888.00 2019-09-01 14:30:08.000 244 33785.50 271.18 17122.31 88888.00 2019-09-01 14:30:09.000 244 33785.48 271.26 17122.32 88888.00 2019-09-01 14:30:10.000 244 33785.40 271.26 17122.32 37877.18 2019-09-01 14:30:11.000 244 33785.33 271.25 17122.30 88888.00 2019-09-01 14:30:12.000 244 33785.28 271.26 17122.32 88888.00 2019-09-01 14:30:13.000 244 33785.28 271.28 17122.30 88888.00 2019-09-01 14:30:14.000 244 33785.27 271.29 17122.32 88888.00 2019-09-01 14:30:15.000 244 33785.25 271.32 17122.38 37877.15 2019-09-01 14:30:16.000 244 33785.23 271.37 17122.39 88888.00 2019-09-01 14:30:17.000 244 33785.22 271.40 17122.38 88888.00 2019-09-01 14:30:18.000 244 33785.21 271.40 17122.38 88888.00 2019-09-01 14:30:19.000 244 33785.27 271.41 17122.35 88888.00 2019-09-01 14:30:20.000 244 33785.24 271.38 17122.35 37877.00 2019-09-01 14:30:21.000 244 33785.25 271.36 17122.38 88888.00 2019-09-01 14:30:22.000 244 33785.21 271.34 17122.37 88888.00 2019-09-01 14:30:23.000 244 33785.19 271.41 17122.36 88888.00 2019-09-01 14:30:24.000 244 33785.17 271.40 17122.38 88888.00 2019-09-01 14:30:25.000 244 33785.19 271.40 17122.43 37876.95 2019-09-01 14:30:26.000 244 33785.16 271.37 17122.46 88888.00 2019-09-01 14:30:27.000 244 33785.12 271.36 17122.47 88888.00 2019-09-01 14:30:28.000 244 33785.10 271.38 17122.44 88888.00 2019-09-01 14:30:29.000 244 33785.10 271.37 17122.43 88888.00 2019-09-01 14:30:30.000 244 33785.08 271.40 17122.49 37876.86 2019-09-01 14:30:31.000 244 33785.05 271.43 17122.47 88888.00 2019-09-01 14:30:32.000 244 33785.02 271.48 17122.45 88888.00 2019-09-01 14:30:33.000 244 33784.95 271.51 17122.46 88888.00 2019-09-01 14:30:34.000 244 33784.91 271.53 17122.45 88888.00 2019-09-01 14:30:35.000 244 33784.90 271.53 17122.44 37876.67 2019-09-01 14:30:36.000 244 33784.86 271.54 17122.41 88888.00 2019-09-01 14:30:37.000 244 33784.79 271.54 17122.43 88888.00 2019-09-01 14:30:38.000 244 33784.74 271.56 17122.43 88888.00 2019-09-01 14:30:39.000 244 33784.72 271.56 17122.42 88888.00 2019-09-01 14:30:40.000 244 33784.71 271.53 17122.44 37876.67 2019-09-01 14:30:41.000 244 33784.71 271.51 17122.43 88888.00 2019-09-01 14:30:42.000 244 33784.70 271.51 17122.44 88888.00 2019-09-01 14:30:43.000 244 33784.72 271.50 17122.49 88888.00 2019-09-01 14:30:44.000 244 33784.77 271.47 17122.48 88888.00 2019-09-01 14:30:45.000 244 33784.83 271.45 17122.43 37876.54 2019-09-01 14:30:46.000 244 33784.80 271.43 17122.46 88888.00 2019-09-01 14:30:47.000 244 33784.79 271.44 17122.45 88888.00 2019-09-01 14:30:48.000 244 33784.79 271.42 17122.47 88888.00 2019-09-01 14:30:49.000 244 33784.79 271.43 17122.49 88888.00 2019-09-01 14:30:50.000 244 33784.80 271.47 17122.47 37876.58 2019-09-01 14:30:51.000 244 33784.75 271.51 17122.46 88888.00 2019-09-01 14:30:52.000 244 33784.68 271.53 17122.48 88888.00 2019-09-01 14:30:53.000 244 33784.72 271.56 17122.49 88888.00 2019-09-01 14:30:54.000 244 33784.74 271.55 17122.51 88888.00 2019-09-01 14:30:55.000 244 33784.69 271.51 17122.51 37876.55 2019-09-01 14:30:56.000 244 33784.69 271.49 17122.49 88888.00 2019-09-01 14:30:57.000 244 33784.71 271.46 17122.52 88888.00 2019-09-01 14:30:58.000 244 33784.67 271.45 17122.53 88888.00 2019-09-01 14:30:59.000 244 33784.70 271.43 17122.48 88888.00 2019-09-01 14:31:00.000 244 33784.72 271.38 17122.46 37876.58 2019-09-01 14:31:01.000 244 33784.74 271.37 17122.47 88888.00 2019-09-01 14:31:02.000 244 33784.70 271.34 17122.44 88888.00 2019-09-01 14:31:03.000 244 33784.67 271.28 17122.45 88888.00 2019-09-01 14:31:04.000 244 33784.67 271.30 17122.45 88888.00 2019-09-01 14:31:05.000 244 33784.64 271.34 17122.48 37876.55 2019-09-01 14:31:06.000 244 33784.62 271.38 17122.46 88888.00 2019-09-01 14:31:07.000 244 33784.64 271.37 17122.46 88888.00 2019-09-01 14:31:08.000 244 33784.63 271.34 17122.51 88888.00 2019-09-01 14:31:09.000 244 33784.62 271.36 17122.54 88888.00 2019-09-01 14:31:10.000 244 33784.56 271.41 17122.56 37876.49 2019-09-01 14:31:11.000 244 33784.54 271.38 17122.54 88888.00 2019-09-01 14:31:12.000 244 33784.48 271.39 17122.54 88888.00 2019-09-01 14:31:13.000 244 33784.45 271.39 17122.56 88888.00 2019-09-01 14:31:14.000 244 33784.47 271.35 17122.61 88888.00 2019-09-01 14:31:15.000 244 33784.44 271.33 17122.61 37876.46 2019-09-01 14:31:16.000 244 33784.37 271.34 17122.63 88888.00 2019-09-01 14:31:17.000 244 33784.37 271.33 17122.64 88888.00 2019-09-01 14:31:18.000 244 33784.39 271.28 17122.59 88888.00 2019-09-01 14:31:19.000 244 33784.43 271.29 17122.58 88888.00 2019-09-01 14:31:20.000 244 33784.42 271.25 17122.56 37876.37 2019-09-01 14:31:21.000 244 33784.44 271.24 17122.58 88888.00 2019-09-01 14:31:22.000 244 33784.49 271.25 17122.57 88888.00 2019-09-01 14:31:23.000 244 33784.54 271.22 17122.54 88888.00 2019-09-01 14:31:24.000 244 33784.56 271.18 17122.52 88888.00 2019-09-01 14:31:25.000 244 33784.58 271.15 17122.54 37876.38 2019-09-01 14:31:26.000 244 33784.59 271.14 17122.56 88888.00 2019-09-01 14:31:27.000 244 33784.58 271.13 17122.56 88888.00 2019-09-01 14:31:28.000 244 33784.52 271.10 17122.59 88888.00 2019-09-01 14:31:29.000 244 33784.45 271.11 17122.60 88888.00 2019-09-01 14:31:30.000 244 33784.42 271.10 17122.55 37876.46 2019-09-01 14:31:31.000 244 33784.32 271.11 17122.60 88888.00 2019-09-01 14:31:32.000 244 33784.21 271.11 17122.60 88888.00 2019-09-01 14:31:33.000 244 33784.18 271.06 17122.60 88888.00 2019-09-01 14:31:34.000 244 33784.16 271.06 17122.60 88888.00 2019-09-01 14:31:35.000 244 33784.16 271.08 17122.60 37876.23 2019-09-01 14:31:36.000 244 33784.15 271.10 17122.61 88888.00 2019-09-01 14:31:37.000 244 33784.14 271.13 17122.63 88888.00 2019-09-01 14:31:38.000 244 33784.16 271.13 17122.61 88888.00 2019-09-01 14:31:39.000 244 33784.23 271.14 17122.61 88888.00 2019-09-01 14:31:40.000 244 33784.27 271.17 17122.60 37876.15 2019-09-01 14:31:41.000 244 33784.26 271.19 17122.59 88888.00 2019-09-01 14:31:42.000 244 33784.33 271.20 17122.58 88888.00 2019-09-01 14:31:43.000 244 33784.36 271.20 17122.57 88888.00 2019-09-01 14:31:44.000 244 33784.36 271.22 17122.58 88888.00 2019-09-01 14:31:45.000 244 33784.32 271.26 17122.56 37876.25 2019-09-01 14:31:46.000 244 33784.33 271.27 17122.58 88888.00 2019-09-01 14:31:47.000 244 33784.32 271.24 17122.58 88888.00 2019-09-01 14:31:48.000 244 33784.27 271.20 17122.57 88888.00 2019-09-01 14:31:49.000 244 33784.27 271.14 17122.60 88888.00 2019-09-01 14:31:50.000 244 33784.22 271.10 17122.63 37876.34 2019-09-01 14:31:51.000 244 33784.15 271.07 17122.67 88888.00 2019-09-01 14:31:52.000 244 33784.06 271.06 17122.65 88888.00 2019-09-01 14:31:53.000 244 33784.01 271.05 17122.60 88888.00 2019-09-01 14:31:54.000 244 33783.98 270.97 17122.55 88888.00 2019-09-01 14:31:55.000 244 33783.93 270.93 17122.51 37876.03 2019-09-01 14:31:56.000 244 33783.86 270.95 17122.54 88888.00 2019-09-01 14:31:57.000 244 33783.89 270.98 17122.56 88888.00 2019-09-01 14:31:58.000 244 33783.94 271.02 17122.59 88888.00 2019-09-01 14:31:59.000 244 33783.96 271.04 17122.61 88888.00 2019-09-01 14:32:00.000 244 33783.95 271.03 17122.58 37876.00 2019-09-01 14:32:01.000 244 33783.96 271.00 17122.63 88888.00 2019-09-01 14:32:02.000 244 33783.99 270.95 17122.62 88888.00 2019-09-01 14:32:03.000 244 33784.00 270.95 17122.62 88888.00 2019-09-01 14:32:04.000 244 33783.99 270.96 17122.64 88888.00 2019-09-01 14:32:05.000 244 33783.96 271.01 17122.63 37876.01 2019-09-01 14:32:06.000 244 33783.94 271.03 17122.61 88888.00 2019-09-01 14:32:07.000 244 33783.92 271.03 17122.61 88888.00 2019-09-01 14:32:08.000 244 33783.91 271.02 17122.60 88888.00 2019-09-01 14:32:09.000 244 33783.88 271.04 17122.62 88888.00 2019-09-01 14:32:10.000 244 33783.87 271.07 17122.65 37875.96 2019-09-01 14:32:11.000 244 33783.90 271.09 17122.68 88888.00 2019-09-01 14:32:12.000 244 33783.88 271.08 17122.66 88888.00 2019-09-01 14:32:13.000 244 33783.85 271.06 17122.66 88888.00 2019-09-01 14:32:14.000 244 33783.89 271.06 17122.61 88888.00 2019-09-01 14:32:15.000 244 33783.90 271.08 17122.63 37875.88 2019-09-01 14:32:16.000 244 33783.92 271.05 17122.62 88888.00 2019-09-01 14:32:17.000 244 33783.90 270.99 17122.63 88888.00 2019-09-01 14:32:18.000 244 33783.90 270.96 17122.64 88888.00 2019-09-01 14:32:19.000 244 33783.94 271.00 17122.67 88888.00 2019-09-01 14:32:20.000 244 33783.89 270.99 17122.66 37876.05 2019-09-01 14:32:21.000 244 33783.84 270.92 17122.63 88888.00 2019-09-01 14:32:22.000 244 33783.84 270.92 17122.65 88888.00 2019-09-01 14:32:23.000 244 33783.81 270.92 17122.65 88888.00 2019-09-01 14:32:24.000 244 33783.78 270.86 17122.65 88888.00 2019-09-01 14:32:25.000 244 33783.75 270.84 17122.69 37875.97 2019-09-01 14:32:26.000 244 33783.70 270.87 17122.74 88888.00 2019-09-01 14:32:27.000 244 33783.68 270.88 17122.71 88888.00 2019-09-01 14:32:28.000 244 33783.66 270.86 17122.67 88888.00 2019-09-01 14:32:29.000 244 33783.63 270.87 17122.72 88888.00 2019-09-01 14:32:30.000 244 33783.63 270.87 17122.74 37875.81 2019-09-01 14:32:31.000 244 33783.62 270.90 17122.74 88888.00 2019-09-01 14:32:32.000 244 33783.61 270.88 17122.75 88888.00 2019-09-01 14:32:33.000 244 33783.60 270.85 17122.74 88888.00 2019-09-01 14:32:34.000 244 33783.66 270.87 17122.73 88888.00 2019-09-01 14:32:35.000 244 33783.66 270.86 17122.73 37875.82 2019-09-01 14:32:36.000 244 33783.68 270.85 17122.74 88888.00 2019-09-01 14:32:37.000 244 33783.71 270.87 17122.72 88888.00 2019-09-01 14:32:38.000 244 33783.70 270.85 17122.71 88888.00 2019-09-01 14:32:39.000 244 33783.72 270.85 17122.75 88888.00 2019-09-01 14:32:40.000 244 33783.74 270.84 17122.80 37875.88 2019-09-01 14:32:41.000 244 33783.74 270.80 17122.81 88888.00 2019-09-01 14:32:42.000 244 33783.71 270.79 17122.82 88888.00 2019-09-01 14:32:43.000 244 33783.72 270.79 17122.80 88888.00 2019-09-01 14:32:44.000 244 33783.75 270.77 17122.75 88888.00 2019-09-01 14:32:45.000 244 33783.72 270.80 17122.80 37875.94 2019-09-01 14:32:46.000 244 33783.74 270.79 17122.83 88888.00 2019-09-01 14:32:47.000 244 33783.70 270.80 17122.85 88888.00 2019-09-01 14:32:48.000 244 33783.62 270.81 17122.83 88888.00 2019-09-01 14:32:49.000 244 33783.61 270.78 17122.79 88888.00 2019-09-01 14:32:50.000 244 33783.59 270.74 17122.76 37875.77 2019-09-01 14:32:51.000 244 33783.55 270.74 17122.79 88888.00 2019-09-01 14:32:52.000 244 33783.55 270.72 17122.77 88888.00 2019-09-01 14:32:53.000 244 33783.55 270.72 17122.79 88888.00 2019-09-01 14:32:54.000 244 33783.53 270.74 17122.80 88888.00 2019-09-01 14:32:55.000 244 33783.59 270.74 17122.77 37875.71 2019-09-01 14:32:56.000 244 33783.64 270.75 17122.81 88888.00 2019-09-01 14:32:57.000 244 33783.65 270.71 17122.82 88888.00 2019-09-01 14:32:58.000 244 33783.70 270.69 17122.81 88888.00 2019-09-01 14:32:59.000 244 33783.72 270.69 17122.79 88888.00 2019-09-01 14:33:00.000 244 33783.68 270.70 17122.76 37875.85 2019-09-01 14:33:01.000 244 33783.70 270.72 17122.74 88888.00 2019-09-01 14:33:02.000 244 33783.71 270.71 17122.74 88888.00 2019-09-01 14:33:03.000 244 33783.73 270.72 17122.76 88888.00 2019-09-01 14:33:04.000 244 33783.66 270.74 17122.78 88888.00 2019-09-01 14:33:05.000 244 33783.64 270.77 17122.79 37875.79 2019-09-01 14:33:06.000 244 33783.62 270.72 17122.79 88888.00 2019-09-01 14:33:07.000 244 33783.57 270.71 17122.81 88888.00 2019-09-01 14:33:08.000 244 33783.65 270.74 17122.80 88888.00 2019-09-01 14:33:09.000 244 33783.70 270.76 17122.81 88888.00 2019-09-01 14:33:10.000 244 33783.72 270.77 17122.82 37875.84 2019-09-01 14:33:11.000 244 33783.76 270.79 17122.82 88888.00 2019-09-01 14:33:12.000 244 33783.89 270.83 17122.81 88888.00 2019-09-01 14:33:13.000 244 33783.96 270.81 17122.85 88888.00 2019-09-01 14:33:14.000 244 33784.01 270.84 17122.84 88888.00 2019-09-01 14:33:15.000 244 33784.08 270.90 17122.85 37876.02 2019-09-01 14:33:16.000 244 33784.13 270.92 17122.88 88888.00 2019-09-01 14:33:17.000 244 33784.16 270.92 17122.85 88888.00 2019-09-01 14:33:18.000 244 33784.22 270.92 17122.84 88888.00 2019-09-01 14:33:19.000 244 33784.27 270.93 17122.84 88888.00 2019-09-01 14:33:20.000 244 33784.25 270.90 17122.83 37876.18 2019-09-01 14:33:21.000 244 33784.23 270.89 17122.80 88888.00 2019-09-01 14:33:22.000 244 33784.26 270.88 17122.81 88888.00 2019-09-01 14:33:23.000 244 33784.25 270.87 17122.82 88888.00 2019-09-01 14:33:24.000 244 33784.27 270.79 17122.83 88888.00 2019-09-01 14:33:25.000 244 33784.26 270.75 17122.84 37876.30 2019-09-01 14:33:26.000 244 33784.25 270.74 17122.81 88888.00 2019-09-01 14:33:27.000 244 33784.23 270.72 17122.82 88888.00 2019-09-01 14:33:28.000 244 33784.21 270.66 17122.86 88888.00 2019-09-01 14:33:29.000 244 33784.19 270.64 17122.85 88888.00 2019-09-01 14:33:30.000 244 33784.16 270.62 17122.85 37876.29 2019-09-01 14:33:31.000 244 33784.07 270.61 17122.85 88888.00 2019-09-01 14:33:32.000 244 33784.02 270.57 17122.88 88888.00 2019-09-01 14:33:33.000 244 33783.98 270.57 17122.90 88888.00 2019-09-01 14:33:34.000 244 33784.00 270.58 17122.89 88888.00 2019-09-01 14:33:35.000 244 33784.00 270.63 17122.91 37876.24 2019-09-01 14:33:36.000 244 33784.02 270.66 17122.90 88888.00 2019-09-01 14:33:37.000 244 33784.06 270.69 17122.87 88888.00 2019-09-01 14:33:38.000 244 33784.07 270.71 17122.84 88888.00 2019-09-01 14:33:39.000 244 33784.08 270.75 17122.84 88888.00 2019-09-01 14:33:40.000 244 33784.12 270.75 17122.85 37876.14 2019-09-01 14:33:41.000 244 33784.09 270.77 17122.84 88888.00 2019-09-01 14:33:42.000 244 33784.08 270.77 17122.86 88888.00 2019-09-01 14:33:43.000 244 33784.11 270.78 17122.86 88888.00 2019-09-01 14:33:44.000 244 33784.10 270.76 17122.86 88888.00 2019-09-01 14:33:45.000 244 33784.12 270.79 17122.83 37876.21 2019-09-01 14:33:46.000 244 33784.15 270.83 17122.87 88888.00 2019-09-01 14:33:47.000 244 33784.16 270.88 17122.90 88888.00 2019-09-01 14:33:48.000 244 33784.17 270.89 17122.90 88888.00 2019-09-01 14:33:49.000 244 33784.22 270.93 17122.91 88888.00 2019-09-01 14:33:50.000 244 33784.30 270.94 17122.90 37876.24 2019-09-01 14:33:51.000 244 33784.33 270.96 17122.91 88888.00 2019-09-01 14:33:52.000 244 33784.38 270.97 17122.88 88888.00 2019-09-01 14:33:53.000 244 33784.42 271.00 17122.88 88888.00 2019-09-01 14:33:54.000 244 33784.43 271.00 17122.81 88888.00 2019-09-01 14:33:55.000 244 33784.41 270.98 17122.84 37876.41 2019-09-01 14:33:56.000 244 33784.38 271.00 17122.87 88888.00 2019-09-01 14:33:57.000 244 33784.32 270.96 17122.87 88888.00 2019-09-01 14:33:58.000 244 33784.26 270.98 17122.82 88888.00 2019-09-01 14:33:59.000 244 33784.19 271.00 17122.88 88888.00 2019-09-01 14:34:00.000 244 33784.12 271.03 17122.89 37876.36 2019-09-01 14:34:01.000 244 33784.11 271.09 17122.85 88888.00 2019-09-01 14:34:02.000 244 33784.09 271.13 17122.87 88888.00 2019-09-01 14:34:03.000 244 33784.09 271.18 17122.92 88888.00 2019-09-01 14:34:04.000 244 33784.03 271.22 17122.90 88888.00 2019-09-01 14:34:05.000 244 33784.00 271.23 17122.90 37876.30 2019-09-01 14:34:06.000 244 33783.94 271.23 17122.87 88888.00 2019-09-01 14:34:07.000 244 33783.89 271.25 17122.89 88888.00 2019-09-01 14:34:08.000 244 33783.85 271.28 17122.86 88888.00 2019-09-01 14:34:09.000 244 33783.79 271.30 17122.91 88888.00 2019-09-01 14:34:10.000 244 33783.69 271.31 17122.92 37875.92 2019-09-01 14:34:11.000 244 33783.67 271.32 17122.91 88888.00 2019-09-01 14:34:12.000 244 33783.67 271.34 17122.95 88888.00 2019-09-01 14:34:13.000 244 33783.64 271.36 17122.97 88888.00 2019-09-01 14:34:14.000 244 33783.70 271.42 17122.95 88888.00 2019-09-01 14:34:15.000 244 33783.75 271.42 17122.94 37875.88 2019-09-01 14:34:16.000 244 33783.75 271.44 17122.90 88888.00 2019-09-01 14:34:17.000 244 33783.78 271.43 17122.88 88888.00 2019-09-01 14:34:18.000 244 33783.81 271.40 17122.88 88888.00 2019-09-01 14:34:19.000 244 33783.83 271.35 17122.86 88888.00 2019-09-01 14:34:20.000 244 33783.83 271.39 17122.87 37875.85 2019-09-01 14:34:21.000 244 33783.83 271.41 17122.87 88888.00 2019-09-01 14:34:22.000 244 33783.82 271.40 17122.90 88888.00 2019-09-01 14:34:23.000 244 33783.78 271.39 17122.91 88888.00 2019-09-01 14:34:24.000 244 33783.74 271.42 17122.90 88888.00 2019-09-01 14:34:25.000 244 33783.76 271.42 17122.91 37875.88 2019-09-01 14:34:26.000 244 33783.76 271.43 17122.87 88888.00 2019-09-01 14:34:27.000 244 33783.84 271.43 17122.90 88888.00 2019-09-01 14:34:28.000 244 33783.86 271.43 17122.92 88888.00 2019-09-01 14:34:29.000 244 33783.87 271.46 17122.94 88888.00 2019-09-01 14:34:30.000 244 33783.89 271.43 17122.95 37875.90 2019-09-01 14:34:31.000 244 33783.94 271.42 17122.95 88888.00 2019-09-01 14:34:32.000 244 33783.98 271.39 17122.96 88888.00 2019-09-01 14:34:33.000 244 33783.97 271.34 17122.91 88888.00 2019-09-01 14:34:34.000 244 33784.01 271.30 17122.92 88888.00 2019-09-01 14:34:35.000 244 33784.07 271.27 17122.94 37876.02 2019-09-01 14:34:36.000 244 33784.04 271.25 17122.92 88888.00 2019-09-01 14:34:37.000 244 33784.06 271.24 17122.93 88888.00 2019-09-01 14:34:38.000 244 33784.09 271.28 17122.94 88888.00 2019-09-01 14:34:39.000 244 33784.09 271.31 17122.92 88888.00 2019-09-01 14:34:40.000 244 33784.10 271.28 17122.89 37876.15 2019-09-01 14:34:41.000 244 33784.13 271.28 17122.87 88888.00 2019-09-01 14:34:42.000 244 33784.14 271.31 17122.91 88888.00 2019-09-01 14:34:43.000 244 33784.10 271.35 17122.92 88888.00 2019-09-01 14:34:44.000 244 33784.11 271.36 17122.93 88888.00 2019-09-01 14:34:45.000 244 33784.14 271.37 17122.90 37876.12 2019-09-01 14:34:46.000 244 33784.12 271.31 17122.87 88888.00 2019-09-01 14:34:47.000 244 33784.12 271.34 17122.85 88888.00 2019-09-01 14:34:48.000 244 33784.13 271.34 17122.87 88888.00 2019-09-01 14:34:49.000 244 33784.12 271.31 17122.89 88888.00 2019-09-01 14:34:50.000 244 33784.11 271.30 17122.88 37876.26 2019-09-01 14:34:51.000 244 33784.07 271.29 17122.89 88888.00 2019-09-01 14:34:52.000 244 33784.03 271.29 17122.89 88888.00 2019-09-01 14:34:53.000 244 33784.03 271.25 17122.91 88888.00 2019-09-01 14:34:54.000 244 33784.02 271.23 17122.89 88888.00 2019-09-01 14:34:55.000 244 33783.99 271.25 17122.93 37876.12 2019-09-01 14:34:56.000 244 33783.99 271.28 17122.94 88888.00 2019-09-01 14:34:57.000 244 33784.01 271.28 17122.92 88888.00 2019-09-01 14:34:58.000 244 33784.01 271.32 17122.92 88888.00 2019-09-01 14:34:59.000 244 33783.98 271.32 17122.93 88888.00 2019-09-01 14:35:00.000 244 33783.99 271.31 17122.90 37876.05 2019-09-01 14:35:01.000 244 33784.01 271.34 17122.84 88888.00 2019-09-01 14:35:02.000 244 33784.02 271.35 17122.84 88888.00 2019-09-01 14:35:03.000 244 33784.07 271.39 17122.88 88888.00 2019-09-01 14:35:04.000 244 33784.06 271.39 17122.93 88888.00 2019-09-01 14:35:05.000 244 33784.06 271.43 17122.94 37876.18 2019-09-01 14:35:06.000 244 33784.08 271.46 17122.91 88888.00 2019-09-01 14:35:07.000 244 33784.12 271.46 17122.93 88888.00 2019-09-01 14:35:08.000 244 33784.11 271.44 17122.93 88888.00 2019-09-01 14:35:09.000 244 33784.12 271.42 17122.96 88888.00 2019-09-01 14:35:10.000 244 33784.15 271.43 17122.96 37876.13 2019-09-01 14:35:11.000 244 33784.13 271.47 17122.92 88888.00 2019-09-01 14:35:12.000 244 33784.13 271.47 17122.90 88888.00 2019-09-01 14:35:13.000 244 33784.12 271.47 17122.88 88888.00 2019-09-01 14:35:14.000 244 33784.07 271.46 17122.90 88888.00 2019-09-01 14:35:15.000 244 33784.05 271.48 17122.92 37876.22 2019-09-01 14:35:16.000 244 33784.04 271.47 17122.95 88888.00 2019-09-01 14:35:17.000 244 33784.05 271.45 17122.91 88888.00 2019-09-01 14:35:18.000 244 33784.03 271.45 17122.91 88888.00 2019-09-01 14:35:19.000 244 33784.00 271.48 17122.92 88888.00 2019-09-01 14:35:20.000 244 33784.00 271.45 17122.92 37876.07 2019-09-01 14:35:21.000 244 33784.02 271.41 17122.93 88888.00 2019-09-01 14:35:22.000 244 33784.04 271.42 17122.97 88888.00 2019-09-01 14:35:23.000 244 33784.03 271.44 17122.99 88888.00 2019-09-01 14:35:24.000 244 33784.03 271.44 17122.97 88888.00 2019-09-01 14:35:25.000 244 33784.02 271.42 17122.98 37876.07 2019-09-01 14:35:26.000 244 33784.01 271.44 17122.98 88888.00 2019-09-01 14:35:27.000 244 33784.08 271.46 17122.93 88888.00 2019-09-01 14:35:28.000 244 33784.13 271.48 17122.95 88888.00 2019-09-01 14:35:29.000 244 33784.12 271.50 17122.96 88888.00 2019-09-01 14:35:30.000 244 33784.12 271.40 17122.93 37876.16 2019-09-01 14:35:31.000 244 33784.09 271.40 17122.95 88888.00 2019-09-01 14:35:32.000 244 33784.01 271.39 17122.98 88888.00 2019-09-01 14:35:33.000 244 33783.98 271.37 17122.93 88888.00 2019-09-01 14:35:34.000 244 33783.97 271.40 17122.96 88888.00 2019-09-01 14:35:35.000 244 33783.96 271.39 17122.94 37876.11 2019-09-01 14:35:36.000 244 33783.99 271.38 17122.96 88888.00 2019-09-01 14:35:37.000 244 33783.97 271.41 17122.96 88888.00 2019-09-01 14:35:38.000 244 33784.00 271.40 17123.00 88888.00 2019-09-01 14:35:39.000 244 33784.02 271.41 17122.98 88888.00 2019-09-01 14:35:40.000 244 33784.01 271.40 17122.96 37876.08 2019-09-01 14:35:41.000 244 33784.03 271.40 17122.96 88888.00 2019-09-01 14:35:42.000 244 33784.06 271.43 17122.95 88888.00 2019-09-01 14:35:43.000 244 33784.11 271.43 17122.95 88888.00 2019-09-01 14:35:44.000 244 33784.13 271.45 17122.96 88888.00 2019-09-01 14:35:45.000 244 33784.22 271.47 17123.00 37876.11 2019-09-01 14:35:46.000 244 33784.23 271.43 17123.00 88888.00 2019-09-01 14:35:47.000 244 33784.23 271.44 17122.96 88888.00 2019-09-01 14:35:48.000 244 33784.24 271.46 17122.96 88888.00 2019-09-01 14:35:49.000 244 33784.24 271.42 17122.97 88888.00 2019-09-01 14:35:50.000 244 33784.25 271.43 17122.95 37876.37 2019-09-01 14:35:51.000 244 33784.26 271.44 17122.97 88888.00 2019-09-01 14:35:52.000 244 33784.27 271.43 17122.98 88888.00 2019-09-01 14:35:53.000 244 33784.28 271.43 17123.02 88888.00 2019-09-01 14:35:54.000 244 33784.25 271.41 17123.05 88888.00 2019-09-01 14:35:55.000 244 33784.20 271.39 17123.01 37876.33 2019-09-01 14:35:56.000 244 33784.14 271.39 17123.02 88888.00 2019-09-01 14:35:57.000 244 33784.09 271.39 17123.04 88888.00 2019-09-01 14:35:58.000 244 33784.07 271.41 17122.99 88888.00 2019-09-01 14:35:59.000 244 33784.04 271.45 17123.01 88888.00 2019-09-01 14:36:00.000 244 33784.02 271.49 17123.02 37876.20 2019-09-01 14:36:01.000 244 33784.03 271.50 17123.00 88888.00 2019-09-01 14:36:02.000 244 33784.03 271.57 17123.01 88888.00 2019-09-01 14:36:03.000 244 33784.02 271.59 17122.98 88888.00 2019-09-01 14:36:04.000 244 33784.02 271.58 17122.94 88888.00 2019-09-01 14:36:05.000 244 33784.05 271.61 17122.94 37876.12 2019-09-01 14:36:06.000 244 33784.08 271.61 17122.96 88888.00 2019-09-01 14:36:07.000 244 33784.09 271.58 17122.96 88888.00 2019-09-01 14:36:08.000 244 33784.14 271.55 17122.94 88888.00 2019-09-01 14:36:09.000 244 33784.14 271.55 17122.94 88888.00 2019-09-01 14:36:10.000 244 33784.13 271.51 17122.96 37876.26 2019-09-01 14:36:11.000 244 33784.10 271.44 17122.96 88888.00 2019-09-01 14:36:12.000 244 33784.02 271.40 17122.99 88888.00 2019-09-01 14:36:13.000 244 33783.97 271.39 17123.05 88888.00 2019-09-01 14:36:14.000 244 33783.92 271.40 17123.03 88888.00 2019-09-01 14:36:15.000 244 33783.89 271.40 17122.98 37876.16 2019-09-01 14:36:16.000 244 33783.86 271.41 17123.00 88888.00 2019-09-01 14:36:17.000 244 33783.84 271.45 17123.02 88888.00 2019-09-01 14:36:18.000 244 33783.83 271.46 17123.03 88888.00 2019-09-01 14:36:19.000 244 33783.84 271.49 17123.07 88888.00 2019-09-01 14:36:20.000 244 33783.86 271.49 17123.09 37876.01 2019-09-01 14:36:21.000 244 33783.89 271.49 17123.07 88888.00 2019-09-01 14:36:22.000 244 33783.87 271.54 17123.04 88888.00 2019-09-01 14:36:23.000 244 33783.88 271.55 17123.03 88888.00 2019-09-01 14:36:24.000 244 33783.89 271.56 17123.06 88888.00 2019-09-01 14:36:25.000 244 33783.91 271.59 17123.09 37876.01 2019-09-01 14:36:26.000 244 33783.95 271.61 17123.07 88888.00 2019-09-01 14:36:27.000 244 33783.96 271.62 17123.05 88888.00 2019-09-01 14:36:28.000 244 33783.97 271.59 17123.02 88888.00 2019-09-01 14:36:29.000 244 33784.00 271.61 17122.99 88888.00 2019-09-01 14:36:30.000 244 33784.02 271.60 17123.01 37876.03 2019-09-01 14:36:31.000 244 33784.07 271.61 17122.99 88888.00 2019-09-01 14:36:32.000 244 33784.11 271.62 17122.99 88888.00 2019-09-01 14:36:33.000 244 33784.12 271.64 17123.03 88888.00 2019-09-01 14:36:34.000 244 33784.10 271.62 17123.05 88888.00 2019-09-01 14:36:35.000 244 33784.05 271.59 17123.06 37876.22 2019-09-01 14:36:36.000 244 33784.04 271.60 17123.04 88888.00 2019-09-01 14:36:37.000 244 33784.02 271.60 17123.06 88888.00 2019-09-01 14:36:38.000 244 33783.99 271.56 17123.03 88888.00 2019-09-01 14:36:39.000 244 33783.99 271.54 17123.04 88888.00 2019-09-01 14:36:40.000 244 33783.96 271.52 17123.07 37876.15 2019-09-01 14:36:41.000 244 33783.98 271.47 17123.05 88888.00 2019-09-01 14:36:42.000 244 33783.94 271.47 17123.01 88888.00 2019-09-01 14:36:43.000 244 33783.99 271.51 17123.03 88888.00 2019-09-01 14:36:44.000 244 33784.01 271.51 17122.97 88888.00 2019-09-01 14:36:45.000 244 33784.02 271.51 17122.99 37876.17 2019-09-01 14:36:46.000 244 33784.04 271.53 17122.99 88888.00 2019-09-01 14:36:47.000 244 33784.05 271.54 17123.02 88888.00 2019-09-01 14:36:48.000 244 33784.06 271.57 17123.06 88888.00 2019-09-01 14:36:49.000 244 33784.09 271.58 17123.07 88888.00 2019-09-01 14:36:50.000 244 33784.10 271.60 17123.06 37876.20 2019-09-01 14:36:51.000 244 33784.09 271.60 17123.02 88888.00 2019-09-01 14:36:52.000 244 33784.05 271.61 17123.02 88888.00 2019-09-01 14:36:53.000 244 33784.02 271.59 17122.99 88888.00 2019-09-01 14:36:54.000 244 33784.04 271.63 17123.01 88888.00 2019-09-01 14:36:55.000 244 33784.06 271.59 17123.01 37876.28 2019-09-01 14:36:56.000 244 33784.03 271.56 17123.07 88888.00 2019-09-01 14:36:57.000 244 33784.01 271.56 17123.08 88888.00 2019-09-01 14:36:58.000 244 33784.00 271.53 17123.07 88888.00 2019-09-01 14:36:59.000 244 33784.04 271.46 17123.03 88888.00 2019-09-01 14:37:00.000 244 33784.06 271.41 17123.02 37876.28 2019-09-01 14:37:01.000 244 33784.09 271.39 17123.02 88888.00 2019-09-01 14:37:02.000 244 33784.07 271.41 17122.98 88888.00 2019-09-01 14:37:03.000 244 33784.02 271.43 17123.03 88888.00 2019-09-01 14:37:04.000 244 33784.03 271.43 17123.04 88888.00 2019-09-01 14:37:05.000 244 33784.03 271.44 17123.04 37876.24 2019-09-01 14:37:06.000 244 33784.03 271.40 17123.05 88888.00 2019-09-01 14:37:07.000 244 33784.07 271.37 17123.09 88888.00 2019-09-01 14:37:08.000 244 33784.07 271.39 17123.11 88888.00 2019-09-01 14:37:09.000 244 33784.02 271.43 17123.08 88888.00 2019-09-01 14:37:10.000 244 33784.04 271.40 17123.02 37876.29 2019-09-01 14:37:11.000 244 33783.99 271.41 17123.05 88888.00 2019-09-01 14:37:12.000 244 33783.96 271.42 17123.07 88888.00 2019-09-01 14:37:13.000 244 33783.93 271.46 17123.13 88888.00 2019-09-01 14:37:14.000 244 33783.90 271.47 17123.17 88888.00 2019-09-01 14:37:15.000 244 33783.88 271.46 17123.15 37876.17 2019-09-01 14:37:16.000 244 33783.87 271.43 17123.12 88888.00 2019-09-01 14:37:17.000 244 33783.90 271.41 17123.15 88888.00 2019-09-01 14:37:18.000 244 33783.89 271.45 17123.19 88888.00 2019-09-01 14:37:19.000 244 33783.86 271.44 17123.20 88888.00 2019-09-01 14:37:20.000 244 33783.86 271.48 17123.16 37876.22 2019-09-01 14:37:21.000 244 33783.87 271.48 17123.14 88888.00 2019-09-01 14:37:22.000 244 33783.91 271.46 17123.16 88888.00 2019-09-01 14:37:23.000 244 33783.90 271.46 17123.17 88888.00 2019-09-01 14:37:24.000 244 33783.86 271.46 17123.17 88888.00 2019-09-01 14:37:25.000 244 33783.80 271.45 17123.22 37876.09 2019-09-01 14:37:26.000 244 33783.82 271.43 17123.18 88888.00 2019-09-01 14:37:27.000 244 33783.79 271.42 17123.18 88888.00 2019-09-01 14:37:28.000 244 33783.77 271.42 17123.17 88888.00 2019-09-01 14:37:29.000 244 33783.79 271.44 17123.13 88888.00 2019-09-01 14:37:30.000 244 33783.75 271.41 17123.15 37876.05 2019-09-01 14:37:31.000 244 33783.74 271.39 17123.16 88888.00 2019-09-01 14:37:32.000 244 33783.74 271.44 17123.19 88888.00 2019-09-01 14:37:33.000 244 33783.73 271.39 17123.15 88888.00 2019-09-01 14:37:34.000 244 33783.74 271.32 17123.13 88888.00 2019-09-01 14:37:35.000 244 33783.75 271.31 17123.13 37876.07 2019-09-01 14:37:36.000 244 33783.80 271.30 17123.16 88888.00 2019-09-01 14:37:37.000 244 33783.84 271.29 17123.15 88888.00 2019-09-01 14:37:38.000 244 33783.84 271.27 17123.15 88888.00 2019-09-01 14:37:39.000 244 33783.85 271.26 17123.16 88888.00 2019-09-01 14:37:40.000 244 33783.88 271.25 17123.18 37876.01 2019-09-01 14:37:41.000 244 33783.88 271.25 17123.20 88888.00 2019-09-01 14:37:42.000 244 33783.90 271.27 17123.19 88888.00 2019-09-01 14:37:43.000 244 33783.91 271.28 17123.19 88888.00 2019-09-01 14:37:44.000 244 33783.89 271.27 17123.16 88888.00 2019-09-01 14:37:45.000 244 33783.93 271.30 17123.17 37876.04 2019-09-01 14:37:46.000 244 33783.92 271.30 17123.20 88888.00 2019-09-01 14:37:47.000 244 33783.91 271.27 17123.20 88888.00 2019-09-01 14:37:48.000 244 33783.92 271.28 17123.20 88888.00 2019-09-01 14:37:49.000 244 33783.91 271.28 17123.19 88888.00 2019-09-01 14:37:50.000 244 33783.87 271.28 17123.24 37876.13 2019-09-01 14:37:51.000 244 33783.87 271.27 17123.23 88888.00 2019-09-01 14:37:52.000 244 33783.85 271.26 17123.30 88888.00 2019-09-01 14:37:53.000 244 33783.81 271.24 17123.30 88888.00 2019-09-01 14:37:54.000 244 33783.76 271.21 17123.30 88888.00 2019-09-01 14:37:55.000 244 33783.76 271.21 17123.25 37876.06 2019-09-01 14:37:56.000 244 33783.75 271.21 17123.24 88888.00 2019-09-01 14:37:57.000 244 33783.71 271.23 17123.25 88888.00 2019-09-01 14:37:58.000 244 33783.65 271.19 17123.23 88888.00 2019-09-01 14:37:59.000 244 33783.62 271.18 17123.28 88888.00 2019-09-01 14:38:00.000 244 33783.66 271.19 17123.27 37875.98 2019-09-01 14:38:01.000 244 33783.68 271.18 17123.26 88888.00 2019-09-01 14:38:02.000 244 33783.67 271.19 17123.25 88888.00 2019-09-01 14:38:03.000 244 33783.64 271.17 17123.23 88888.00 2019-09-01 14:38:04.000 244 33783.64 271.16 17123.21 88888.00 2019-09-01 14:38:05.000 244 33783.63 271.19 17123.22 37875.97 2019-09-01 14:38:06.000 244 33783.58 271.20 17123.27 88888.00 2019-09-01 14:38:07.000 244 33783.57 271.19 17123.31 88888.00 2019-09-01 14:38:08.000 244 33783.58 271.21 17123.31 88888.00 2019-09-01 14:38:09.000 244 33783.59 271.22 17123.32 88888.00 2019-09-01 14:38:10.000 244 33783.57 271.18 17123.35 37875.85 2019-09-01 14:38:11.000 244 33783.58 271.17 17123.33 88888.00 2019-09-01 14:38:12.000 244 33783.53 271.12 17123.32 88888.00 2019-09-01 14:38:13.000 244 33783.51 271.10 17123.29 88888.00 2019-09-01 14:38:14.000 244 33783.49 271.07 17123.33 88888.00 2019-09-01 14:38:15.000 244 33783.44 271.04 17123.32 37875.87 2019-09-01 14:38:16.000 244 33783.40 271.02 17123.32 88888.00 2019-09-01 14:38:17.000 244 33783.35 271.04 17123.30 88888.00 2019-09-01 14:38:18.000 244 33783.29 271.04 17123.34 88888.00 2019-09-01 14:38:19.000 244 33783.21 271.02 17123.32 88888.00 2019-09-01 14:38:20.000 244 33783.12 271.05 17123.32 37875.68 2019-09-01 14:38:21.000 244 33782.99 271.09 17123.36 88888.00 2019-09-01 14:38:22.000 244 33782.92 271.14 17123.40 88888.00 2019-09-01 14:38:23.000 244 33782.90 271.14 17123.37 88888.00 2019-09-01 14:38:24.000 244 33782.84 271.16 17123.33 88888.00 2019-09-01 14:38:25.000 244 33782.80 271.14 17123.34 37875.40 2019-09-01 14:38:26.000 244 33782.83 271.16 17123.36 88888.00 2019-09-01 14:38:27.000 244 33782.88 271.20 17123.39 88888.00 2019-09-01 14:38:28.000 244 33782.91 271.24 17123.43 88888.00 2019-09-01 14:38:29.000 244 33782.92 271.21 17123.44 88888.00 2019-09-01 14:38:30.000 244 33782.94 271.21 17123.40 37875.33 2019-09-01 14:38:31.000 244 33783.04 271.25 17123.36 88888.00 2019-09-01 14:38:32.000 244 33783.09 271.25 17123.37 88888.00 2019-09-01 14:38:33.000 244 33783.10 271.29 17123.39 88888.00 2019-09-01 14:38:34.000 244 33783.12 271.27 17123.38 88888.00 2019-09-01 14:38:35.000 244 33783.16 271.27 17123.39 37875.54 2019-09-01 14:38:36.000 244 33783.21 271.29 17123.39 88888.00 2019-09-01 14:38:37.000 244 33783.23 271.24 17123.37 88888.00 2019-09-01 14:38:38.000 244 33783.21 271.26 17123.39 88888.00 2019-09-01 14:38:39.000 244 33783.18 271.26 17123.40 88888.00 2019-09-01 14:38:40.000 244 33783.17 271.26 17123.42 37875.67 2019-09-01 14:38:41.000 244 33783.15 271.23 17123.41 88888.00 2019-09-01 14:38:42.000 244 33783.13 271.23 17123.39 88888.00 2019-09-01 14:38:43.000 244 33783.17 271.21 17123.41 88888.00 2019-09-01 14:38:44.000 244 33783.16 271.22 17123.41 88888.00 2019-09-01 14:38:45.000 244 33783.15 271.21 17123.43 37875.58 2019-09-01 14:38:46.000 244 33783.16 271.24 17123.42 88888.00 2019-09-01 14:38:47.000 244 33783.17 271.22 17123.44 88888.00 2019-09-01 14:38:48.000 244 33783.12 271.21 17123.43 88888.00 2019-09-01 14:38:49.000 244 33783.09 271.22 17123.42 88888.00 2019-09-01 14:38:50.000 244 33783.04 271.20 17123.41 37875.55 2019-09-01 14:38:51.000 244 33783.01 271.23 17123.39 88888.00 2019-09-01 14:38:52.000 244 33782.97 271.26 17123.36 88888.00 2019-09-01 14:38:53.000 244 33782.97 271.30 17123.40 88888.00 2019-09-01 14:38:54.000 244 33783.01 271.33 17123.41 88888.00 2019-09-01 14:38:55.000 244 33782.99 271.33 17123.35 37875.36 2019-09-01 14:38:56.000 244 33783.01 271.33 17123.38 88888.00 2019-09-01 14:38:57.000 244 33783.04 271.34 17123.41 88888.00 2019-09-01 14:38:58.000 244 33783.04 271.32 17123.41 88888.00 2019-09-01 14:38:59.000 244 33783.07 271.34 17123.44 88888.00 2019-09-01 14:39:00.000 244 33783.05 271.27 17123.45 37875.46 2019-09-01 14:39:01.000 244 33783.02 271.22 17123.46 88888.00 2019-09-01 14:39:02.000 244 33782.99 271.23 17123.46 88888.00 2019-09-01 14:39:03.000 244 33782.95 271.19 17123.49 88888.00 2019-09-01 14:39:04.000 244 33782.92 271.16 17123.52 88888.00 2019-09-01 14:39:05.000 244 33782.86 271.13 17123.56 37875.42 2019-09-01 14:39:06.000 244 33782.79 271.11 17123.52 88888.00 2019-09-01 14:39:07.000 244 33782.72 271.14 17123.56 88888.00 2019-09-01 14:39:08.000 244 33782.67 271.20 17123.55 88888.00 2019-09-01 14:39:09.000 244 33782.60 271.24 17123.57 88888.00 2019-09-01 14:39:10.000 244 33782.57 271.25 17123.61 37875.17 2019-09-01 14:39:11.000 244 33782.56 271.26 17123.56 88888.00 2019-09-01 14:39:12.000 244 33782.57 271.24 17123.57 88888.00 2019-09-01 14:39:13.000 244 33782.65 271.30 17123.56 88888.00 2019-09-01 14:39:14.000 244 33782.67 271.33 17123.55 88888.00 2019-09-01 14:39:15.000 244 33782.77 271.35 17123.58 37875.13 2019-09-01 14:39:16.000 244 33782.85 271.37 17123.53 88888.00 2019-09-01 14:39:17.000 244 33782.91 271.35 17123.55 88888.00 2019-09-01 14:39:18.000 244 33782.95 271.35 17123.51 88888.00 2019-09-01 14:39:19.000 244 33782.98 271.28 17123.51 88888.00 2019-09-01 14:39:20.000 244 33782.95 271.24 17123.53 37875.30 2019-09-01 14:39:21.000 244 33782.96 271.27 17123.55 88888.00 2019-09-01 14:39:22.000 244 33782.99 271.28 17123.52 88888.00 2019-09-01 14:39:23.000 244 33783.01 271.28 17123.51 88888.00 2019-09-01 14:39:24.000 244 33782.94 271.24 17123.55 88888.00 2019-09-01 14:39:25.000 244 33782.87 271.22 17123.58 37875.48 2019-09-01 14:39:26.000 244 33782.80 271.25 17123.61 88888.00 2019-09-01 14:39:27.000 244 33782.73 271.26 17123.62 88888.00 2019-09-01 14:39:28.000 244 33782.67 271.25 17123.60 88888.00 2019-09-01 14:39:29.000 244 33782.57 271.27 17123.57 88888.00 2019-09-01 14:39:30.000 244 33782.45 271.26 17123.58 37875.33 2019-09-01 14:39:31.000 244 33782.37 271.23 17123.61 88888.00 2019-09-01 14:39:32.000 244 33782.35 271.18 17123.63 88888.00 2019-09-01 14:39:33.000 244 33782.40 271.17 17123.64 88888.00 2019-09-01 14:39:34.000 244 33782.35 271.17 17123.63 88888.00 2019-09-01 14:39:35.000 244 33782.34 271.20 17123.66 37874.99 2019-09-01 14:39:36.000 244 33782.29 271.23 17123.65 88888.00 2019-09-01 14:39:37.000 244 33782.31 271.27 17123.68 88888.00 2019-09-01 14:39:38.000 244 33782.33 271.31 17123.67 88888.00 2019-09-01 14:39:39.000 244 33782.32 271.34 17123.66 88888.00 2019-09-01 14:39:40.000 244 33782.34 271.36 17123.62 37874.98 2019-09-01 14:39:41.000 244 33782.36 271.35 17123.60 88888.00 2019-09-01 14:39:42.000 244 33782.40 271.33 17123.62 88888.00 2019-09-01 14:39:43.000 244 33782.40 271.35 17123.63 88888.00 2019-09-01 14:39:44.000 244 33782.36 271.34 17123.63 88888.00 2019-09-01 14:39:45.000 244 33782.35 271.33 17123.67 37874.95 2019-09-01 14:39:46.000 244 33782.36 271.31 17123.66 88888.00 2019-09-01 14:39:47.000 244 33782.29 271.29 17123.68 88888.00 2019-09-01 14:39:48.000 244 33782.27 271.30 17123.70 88888.00 2019-09-01 14:39:49.000 244 33782.23 271.33 17123.73 88888.00 2019-09-01 14:39:50.000 244 33782.19 271.32 17123.69 37874.98 2019-09-01 14:39:51.000 244 33782.17 271.35 17123.68 88888.00 2019-09-01 14:39:52.000 244 33782.13 271.37 17123.69 88888.00 2019-09-01 14:39:53.000 244 33782.13 271.40 17123.68 88888.00 2019-09-01 14:39:54.000 244 33782.11 271.41 17123.70 88888.00 2019-09-01 14:39:55.000 244 33782.10 271.39 17123.72 37874.77 2019-09-01 14:39:56.000 244 33782.06 271.41 17123.70 88888.00 2019-09-01 14:39:57.000 244 33782.05 271.42 17123.70 88888.00 2019-09-01 14:39:58.000 244 33782.06 271.36 17123.69 88888.00 2019-09-01 14:39:59.000 244 33782.07 271.36 17123.69 88888.00 2019-09-01 14:40:00.000 244 33782.04 271.37 17123.71 37874.76 2019-09-01 14:40:01.000 244 33782.05 271.40 17123.74 88888.00 2019-09-01 14:40:02.000 244 33782.04 271.37 17123.73 88888.00 2019-09-01 14:40:03.000 244 33782.01 271.43 17123.72 88888.00 2019-09-01 14:40:04.000 244 33781.97 271.40 17123.68 88888.00 2019-09-01 14:40:05.000 244 33781.95 271.37 17123.69 37874.74 2019-09-01 14:40:06.000 244 33781.90 271.35 17123.70 88888.00 2019-09-01 14:40:07.000 244 33781.87 271.34 17123.72 88888.00 2019-09-01 14:40:08.000 244 33781.85 271.35 17123.71 88888.00 2019-09-01 14:40:09.000 244 33781.83 271.32 17123.69 88888.00 2019-09-01 14:40:10.000 244 33781.84 271.30 17123.69 37874.63 2019-09-01 14:40:11.000 244 33781.83 271.30 17123.72 88888.00 2019-09-01 14:40:12.000 244 33781.80 271.29 17123.74 88888.00 2019-09-01 14:40:13.000 244 33781.78 271.32 17123.73 88888.00 2019-09-01 14:40:14.000 244 33781.78 271.30 17123.72 88888.00 2019-09-01 14:40:15.000 244 33781.75 271.34 17123.71 37874.49 2019-09-01 14:40:16.000 244 33781.73 271.35 17123.69 88888.00 2019-09-01 14:40:17.000 244 33781.72 271.38 17123.72 88888.00 2019-09-01 14:40:18.000 244 33781.70 271.34 17123.71 88888.00 2019-09-01 14:40:19.000 244 33781.68 271.34 17123.69 88888.00 2019-09-01 14:40:20.000 244 33781.63 271.34 17123.72 37874.49 2019-09-01 14:40:21.000 244 33781.58 271.35 17123.76 88888.00 2019-09-01 14:40:22.000 244 33781.55 271.39 17123.77 88888.00 2019-09-01 14:40:23.000 244 33781.47 271.43 17123.78 88888.00 2019-09-01 14:40:24.000 244 33781.40 271.40 17123.77 88888.00 2019-09-01 14:40:25.000 244 33781.34 271.40 17123.74 37874.25 2019-09-01 14:40:26.000 244 33781.34 271.40 17123.75 88888.00 2019-09-01 14:40:27.000 244 33781.35 271.39 17123.75 88888.00 2019-09-01 14:40:28.000 244 33781.33 271.36 17123.71 88888.00 2019-09-01 14:40:29.000 244 33781.31 271.39 17123.74 88888.00 2019-09-01 14:40:30.000 244 33781.29 271.33 17123.76 37874.02 2019-09-01 14:40:31.000 244 33781.30 271.34 17123.78 88888.00 2019-09-01 14:40:32.000 244 33781.29 271.35 17123.79 88888.00 2019-09-01 14:40:33.000 244 33781.28 271.37 17123.83 88888.00 2019-09-01 14:40:34.000 244 33781.27 271.36 17123.84 88888.00 2019-09-01 14:40:35.000 244 33781.24 271.33 17123.84 37874.07 2019-09-01 14:40:36.000 244 33781.23 271.33 17123.85 88888.00 2019-09-01 14:40:37.000 244 33781.22 271.34 17123.83 88888.00 2019-09-01 14:40:38.000 244 33781.21 271.34 17123.86 88888.00 2019-09-01 14:40:39.000 244 33781.20 271.33 17123.87 88888.00 2019-09-01 14:40:40.000 244 33781.14 271.38 17123.88 37873.98 2019-09-01 14:40:41.000 244 33781.10 271.38 17123.87 88888.00 2019-09-01 14:40:42.000 244 33781.09 271.37 17123.87 88888.00 2019-09-01 14:40:43.000 244 33781.06 271.34 17123.87 88888.00 2019-09-01 14:40:44.000 244 33781.04 271.38 17123.85 88888.00 2019-09-01 14:40:45.000 244 33781.06 271.40 17123.84 37873.89 2019-09-01 14:40:46.000 244 33781.03 271.39 17123.87 88888.00 2019-09-01 14:40:47.000 244 33781.02 271.41 17123.91 88888.00 2019-09-01 14:40:48.000 244 33780.99 271.43 17123.90 88888.00 2019-09-01 14:40:49.000 244 33780.99 271.43 17123.88 88888.00 2019-09-01 14:40:50.000 244 33780.98 271.44 17123.90 37873.85 2019-09-01 14:40:51.000 244 33780.99 271.45 17123.91 88888.00 2019-09-01 14:40:52.000 244 33780.94 271.41 17123.88 88888.00 2019-09-01 14:40:53.000 244 33780.92 271.39 17123.88 88888.00 2019-09-01 14:40:54.000 244 33780.93 271.39 17123.85 88888.00 2019-09-01 14:40:55.000 244 33780.93 271.39 17123.84 37873.78 2019-09-01 14:40:56.000 244 33780.89 271.39 17123.83 88888.00 2019-09-01 14:40:57.000 244 33780.89 271.39 17123.82 88888.00 2019-09-01 14:40:58.000 244 33780.89 271.39 17123.85 88888.00 2019-09-01 14:40:59.000 244 33780.88 271.42 17123.89 88888.00 2019-09-01 14:41:00.000 244 33780.84 271.36 17123.89 37873.76 2019-09-01 14:41:01.000 244 33780.84 271.35 17123.87 88888.00 2019-09-01 14:41:02.000 244 33780.80 271.35 17123.85 88888.00 2019-09-01 14:41:03.000 244 33780.82 271.39 17123.89 88888.00 2019-09-01 14:41:04.000 244 33780.81 271.40 17123.94 88888.00 2019-09-01 14:41:05.000 244 33780.82 271.42 17123.90 37873.74 2019-09-01 14:41:06.000 244 33780.78 271.45 17123.90 88888.00 2019-09-01 14:41:07.000 244 33780.78 271.46 17123.91 88888.00 2019-09-01 14:41:08.000 244 33780.76 271.47 17123.93 88888.00 2019-09-01 14:41:09.000 244 33780.76 271.50 17123.95 88888.00 2019-09-01 14:41:10.000 244 33780.74 271.53 17123.96 37873.65 2019-09-01 14:41:11.000 244 33780.73 271.56 17123.94 88888.00 2019-09-01 14:41:12.000 244 33780.71 271.58 17123.95 88888.00 2019-09-01 14:41:13.000 244 33780.67 271.60 17123.95 88888.00 2019-09-01 14:41:14.000 244 33780.64 271.64 17123.91 88888.00 2019-09-01 14:41:15.000 244 33780.61 271.69 17123.90 37873.56 2019-09-01 14:41:16.000 244 33780.61 271.69 17123.93 88888.00 2019-09-01 14:41:17.000 244 33780.64 271.70 17123.94 88888.00 2019-09-01 14:41:18.000 244 33780.61 271.73 17123.94 88888.00 2019-09-01 14:41:19.000 244 33780.63 271.76 17123.97 88888.00 2019-09-01 14:41:20.000 244 33780.62 271.78 17123.96 37873.57 2019-09-01 14:41:21.000 244 33780.59 271.80 17123.96 88888.00 2019-09-01 14:41:22.000 244 33780.58 271.81 17123.94 88888.00 2019-09-01 14:41:23.000 244 33780.62 271.82 17123.94 88888.00 2019-09-01 14:41:24.000 244 33780.59 271.82 17123.98 88888.00 2019-09-01 14:41:25.000 244 33780.55 271.85 17123.99 37873.54 2019-09-01 14:41:26.000 244 33780.56 271.85 17123.98 88888.00 2019-09-01 14:41:27.000 244 33780.55 271.87 17124.03 88888.00 2019-09-01 14:41:28.000 244 33780.54 271.89 17123.99 88888.00 2019-09-01 14:41:29.000 244 33780.52 271.91 17124.00 88888.00 2019-09-01 14:41:30.000 244 33780.44 271.91 17123.97 37873.46 2019-09-01 14:41:31.000 244 33780.38 271.91 17123.98 88888.00 2019-09-01 14:41:32.000 244 33780.35 271.88 17123.99 88888.00 2019-09-01 14:41:33.000 244 33780.31 271.93 17123.98 88888.00 2019-09-01 14:41:34.000 244 33780.25 271.94 17123.92 88888.00 2019-09-01 14:41:35.000 244 33780.22 271.97 17123.92 37873.30 2019-09-01 14:41:36.000 244 33780.20 272.01 17123.98 88888.00 2019-09-01 14:41:37.000 244 33780.19 272.04 17123.93 88888.00 2019-09-01 14:41:38.000 244 33780.11 272.07 17123.91 88888.00 2019-09-01 14:41:39.000 244 33780.11 272.12 17123.88 88888.00 2019-09-01 14:41:40.000 244 33780.06 272.14 17123.91 37873.25 2019-09-01 14:41:41.000 244 33780.08 272.21 17123.92 88888.00 2019-09-01 14:41:42.000 244 33780.08 272.23 17123.91 88888.00 2019-09-01 14:41:43.000 244 33780.04 272.21 17123.95 88888.00 2019-09-01 14:41:44.000 244 33780.04 272.18 17123.93 88888.00 2019-09-01 14:41:45.000 244 33780.07 272.18 17123.93 37873.16 2019-09-01 14:41:46.000 244 33780.03 272.19 17123.91 88888.00 2019-09-01 14:41:47.000 244 33780.03 272.22 17123.87 88888.00 2019-09-01 14:41:48.000 244 33780.04 272.24 17123.92 88888.00 2019-09-01 14:41:49.000 244 33779.99 272.26 17123.94 88888.00 2019-09-01 14:41:50.000 244 33779.97 272.25 17123.97 37873.10 2019-09-01 14:41:51.000 244 33779.99 272.27 17123.97 88888.00 2019-09-01 14:41:52.000 244 33780.02 272.30 17123.97 88888.00 2019-09-01 14:41:53.000 244 33779.95 272.30 17123.98 88888.00 2019-09-01 14:41:54.000 244 33779.90 272.31 17123.98 88888.00 2019-09-01 14:41:55.000 244 33779.90 272.35 17123.97 37872.96 2019-09-01 14:41:56.000 244 33779.82 272.37 17123.92 88888.00 2019-09-01 14:41:57.000 244 33779.78 272.37 17123.93 88888.00 2019-09-01 14:41:58.000 244 33779.75 272.39 17123.97 88888.00 2019-09-01 14:41:59.000 244 33779.74 272.42 17123.98 88888.00 2019-09-01 14:42:00.000 244 33779.74 272.41 17123.96 37872.78 2019-09-01 14:42:01.000 244 33779.78 272.40 17123.96 88888.00 2019-09-01 14:42:02.000 244 33779.75 272.43 17123.95 88888.00 2019-09-01 14:42:03.000 244 33779.70 272.47 17123.93 88888.00 2019-09-01 14:42:04.000 244 33779.73 272.52 17123.92 88888.00 2019-09-01 14:42:05.000 244 33779.72 272.51 17123.96 37872.79 2019-09-01 14:42:06.000 244 33779.73 272.50 17124.01 88888.00 2019-09-01 14:42:07.000 244 33779.71 272.53 17123.99 88888.00 2019-09-01 14:42:08.000 244 33779.70 272.54 17123.98 88888.00 2019-09-01 14:42:09.000 244 33779.70 272.52 17124.01 88888.00 2019-09-01 14:42:10.000 244 33779.70 272.51 17124.01 37872.83 2019-09-01 14:42:11.000 244 33779.68 272.57 17123.99 88888.00 2019-09-01 14:42:12.000 244 33779.66 272.59 17123.99 88888.00 2019-09-01 14:42:13.000 244 33779.70 272.63 17124.00 88888.00 2019-09-01 14:42:14.000 244 33779.67 272.64 17124.01 88888.00 2019-09-01 14:42:15.000 244 33779.66 272.64 17123.98 37872.74 2019-09-01 14:42:16.000 244 33779.64 272.68 17123.99 88888.00 2019-09-01 14:42:17.000 244 33779.62 272.74 17123.98 88888.00 2019-09-01 14:42:18.000 244 33779.58 272.73 17123.95 88888.00 2019-09-01 14:42:19.000 244 33779.56 272.79 17123.99 88888.00 2019-09-01 14:42:20.000 244 33779.58 272.86 17123.99 37872.68 2019-09-01 14:42:21.000 244 33779.56 272.85 17124.00 88888.00 2019-09-01 14:42:22.000 244 33779.57 272.92 17123.98 88888.00 2019-09-01 14:42:23.000 244 33779.62 272.97 17123.98 88888.00 2019-09-01 14:42:24.000 244 33779.64 272.96 17123.99 88888.00 2019-09-01 14:42:25.000 244 33779.67 272.98 17123.99 37872.72 2019-09-01 14:42:26.000 244 33779.69 273.02 17123.99 88888.00 2019-09-01 14:42:27.000 244 33779.67 273.06 17123.97 88888.00 2019-09-01 14:42:28.000 244 33779.69 273.05 17124.00 88888.00 2019-09-01 14:42:29.000 244 33779.72 273.05 17123.97 88888.00 2019-09-01 14:42:30.000 244 33779.76 273.04 17123.95 37872.78 2019-09-01 14:42:31.000 244 33779.81 272.99 17123.94 88888.00 2019-09-01 14:42:32.000 244 33779.85 272.99 17123.94 88888.00 2019-09-01 14:42:33.000 244 33779.87 272.99 17123.96 88888.00 2019-09-01 14:42:34.000 244 33779.83 272.98 17123.96 88888.00 2019-09-01 14:42:35.000 244 33779.81 272.95 17123.98 37872.87 2019-09-01 14:42:36.000 244 33779.78 272.95 17123.97 88888.00 2019-09-01 14:42:37.000 244 33779.76 272.95 17123.99 88888.00 2019-09-01 14:42:38.000 244 33779.75 272.95 17123.94 88888.00 2019-09-01 14:42:39.000 244 33779.73 272.97 17123.94 88888.00 2019-09-01 14:42:40.000 244 33779.69 273.02 17123.96 37872.80 2019-09-01 14:42:41.000 244 33779.70 273.08 17124.00 88888.00 2019-09-01 14:42:42.000 244 33779.73 273.08 17124.03 88888.00 2019-09-01 14:42:43.000 244 33779.72 273.13 17123.99 88888.00 2019-09-01 14:42:44.000 244 33779.75 273.15 17123.97 88888.00 2019-09-01 14:42:45.000 244 33779.81 273.17 17123.97 37872.76 2019-09-01 14:42:46.000 244 33779.80 273.15 17123.96 88888.00 2019-09-01 14:42:47.000 244 33779.80 273.13 17123.92 88888.00 2019-09-01 14:42:48.000 244 33779.85 273.13 17123.90 88888.00 2019-09-01 14:42:49.000 244 33779.82 273.12 17123.90 88888.00 2019-09-01 14:42:50.000 244 33779.84 273.08 17123.91 37872.83 2019-09-01 14:42:51.000 244 33779.88 273.08 17123.87 88888.00 2019-09-01 14:42:52.000 244 33779.93 273.11 17123.89 88888.00 2019-09-01 14:42:53.000 244 33779.95 273.14 17123.91 88888.00 2019-09-01 14:42:54.000 244 33779.93 273.10 17123.92 88888.00 2019-09-01 14:42:55.000 244 33779.96 273.08 17123.94 37872.88 2019-09-01 14:42:56.000 244 33779.95 273.11 17123.90 88888.00 2019-09-01 14:42:57.000 244 33779.96 273.10 17123.91 88888.00 2019-09-01 14:42:58.000 244 33779.95 273.11 17123.87 88888.00 2019-09-01 14:42:59.000 244 33779.96 273.12 17123.87 88888.00 2019-09-01 14:43:00.000 244 33780.02 273.13 17123.92 37872.95 2019-09-01 14:43:01.000 244 33780.08 273.10 17123.91 88888.00 2019-09-01 14:43:02.000 244 33780.10 273.09 17123.95 88888.00 2019-09-01 14:43:03.000 244 33780.10 273.08 17123.92 88888.00 2019-09-01 14:43:04.000 244 33780.08 273.09 17123.92 88888.00 2019-09-01 14:43:05.000 244 33780.07 273.08 17123.92 37872.99 2019-09-01 14:43:06.000 244 33780.02 273.07 17123.90 88888.00 2019-09-01 14:43:07.000 244 33780.00 273.10 17123.91 88888.00 2019-09-01 14:43:08.000 244 33780.01 273.12 17123.94 88888.00 2019-09-01 14:43:09.000 244 33779.99 273.08 17123.92 88888.00 2019-09-01 14:43:10.000 244 33779.98 273.11 17123.90 37872.95 2019-09-01 14:43:11.000 244 33780.00 273.14 17123.91 88888.00 2019-09-01 14:43:12.000 244 33780.03 273.16 17123.91 88888.00 2019-09-01 14:43:13.000 244 33780.03 273.21 17123.89 88888.00 2019-09-01 14:43:14.000 244 33780.06 273.17 17123.86 88888.00 2019-09-01 14:43:15.000 244 33780.10 273.14 17123.86 37872.97 2019-09-01 14:43:16.000 244 33780.10 273.11 17123.86 88888.00 2019-09-01 14:43:17.000 244 33780.10 273.10 17123.88 88888.00 2019-09-01 14:43:18.000 244 33780.08 273.08 17123.89 88888.00 2019-09-01 14:43:19.000 244 33780.10 273.04 17123.92 88888.00 2019-09-01 14:43:20.000 244 33780.10 273.03 17123.92 37873.13 2019-09-01 14:43:21.000 244 33780.09 273.02 17123.93 88888.00 2019-09-01 14:43:22.000 244 33780.13 272.99 17123.90 88888.00 2019-09-01 14:43:23.000 244 33780.13 272.97 17123.91 88888.00 2019-09-01 14:43:24.000 244 33780.19 272.99 17123.89 88888.00 2019-09-01 14:43:25.000 244 33780.19 272.95 17123.89 37873.11 2019-09-01 14:43:26.000 244 33780.21 272.88 17123.90 88888.00 2019-09-01 14:43:27.000 244 33780.24 272.90 17123.88 88888.00 2019-09-01 14:43:28.000 244 33780.26 272.89 17123.86 88888.00 2019-09-01 14:43:29.000 244 33780.32 272.84 17123.84 88888.00 2019-09-01 14:43:30.000 244 33780.36 272.84 17123.86 37873.15 2019-09-01 14:43:31.000 244 33780.40 272.83 17123.89 88888.00 2019-09-01 14:43:32.000 244 33780.48 272.80 17123.92 88888.00 2019-09-01 14:43:33.000 244 33780.47 272.77 17123.88 88888.00 2019-09-01 14:43:34.000 244 33780.47 272.77 17123.87 88888.00 2019-09-01 14:43:35.000 244 33780.51 272.74 17123.89 37873.34 2019-09-01 14:43:36.000 244 33780.52 272.71 17123.91 88888.00 2019-09-01 14:43:37.000 244 33780.49 272.72 17123.92 88888.00 2019-09-01 14:43:38.000 244 33780.46 272.73 17123.87 88888.00 2019-09-01 14:43:39.000 244 33780.41 272.73 17123.85 88888.00 2019-09-01 14:43:40.000 244 33780.36 272.75 17123.85 37873.35 2019-09-01 14:43:41.000 244 33780.30 272.75 17123.87 88888.00 2019-09-01 14:43:42.000 244 33780.21 272.74 17123.84 88888.00 2019-09-01 14:43:43.000 244 33780.18 272.76 17123.84 88888.00 2019-09-01 14:43:44.000 244 33780.21 272.73 17123.84 88888.00 2019-09-01 14:43:45.000 244 33780.26 272.72 17123.80 37873.23 2019-09-01 14:43:46.000 244 33780.27 272.73 17123.80 88888.00 2019-09-01 14:43:47.000 244 33780.32 272.69 17123.85 88888.00 2019-09-01 14:43:48.000 244 33780.37 272.66 17123.86 88888.00 2019-09-01 14:43:49.000 244 33780.44 272.63 17123.86 88888.00 2019-09-01 14:43:50.000 244 33780.47 272.58 17123.86 37873.15 2019-09-01 14:43:51.000 244 33780.48 272.58 17123.89 88888.00 2019-09-01 14:43:52.000 244 33780.54 272.56 17123.87 88888.00 2019-09-01 14:43:53.000 244 33780.59 272.55 17123.84 88888.00 2019-09-01 14:43:54.000 244 33780.58 272.52 17123.84 88888.00 2019-09-01 14:43:55.000 244 33780.58 272.55 17123.83 37873.49 2019-09-01 14:43:56.000 244 33780.56 272.54 17123.86 88888.00 2019-09-01 14:43:57.000 244 33780.52 272.53 17123.89 88888.00 2019-09-01 14:43:58.000 244 33780.51 272.54 17123.87 88888.00 2019-09-01 14:43:59.000 244 33780.48 272.54 17123.85 88888.00 2019-09-01 14:44:00.000 244 33780.47 272.56 17123.85 37873.41 2019-09-01 14:44:01.000 244 33780.48 272.55 17123.91 88888.00 2019-09-01 14:44:02.000 244 33780.48 272.52 17123.91 88888.00 2019-09-01 14:44:03.000 244 33780.44 272.47 17123.89 88888.00 2019-09-01 14:44:04.000 244 33780.45 272.42 17123.86 88888.00 2019-09-01 14:44:05.000 244 33780.49 272.43 17123.89 37873.44 2019-09-01 14:44:06.000 244 33780.51 272.43 17123.88 88888.00 2019-09-01 14:44:07.000 244 33780.54 272.47 17123.85 88888.00 2019-09-01 14:44:08.000 244 33780.56 272.47 17123.83 88888.00 2019-09-01 14:44:09.000 244 33780.54 272.41 17123.84 88888.00 2019-09-01 14:44:10.000 244 33780.55 272.42 17123.86 37873.46 2019-09-01 14:44:11.000 244 33780.52 272.43 17123.90 88888.00 2019-09-01 14:44:12.000 244 33780.52 272.41 17123.91 88888.00 2019-09-01 14:44:13.000 244 33780.54 272.37 17123.91 88888.00 2019-09-01 14:44:14.000 244 33780.52 272.36 17123.92 88888.00 2019-09-01 14:44:15.000 244 33780.53 272.35 17123.93 37873.44 2019-09-01 14:44:16.000 244 33780.54 272.34 17123.92 88888.00 2019-09-01 14:44:17.000 244 33780.62 272.32 17123.88 88888.00 2019-09-01 14:44:18.000 244 33780.69 272.29 17123.85 88888.00 2019-09-01 14:44:19.000 244 33780.71 272.33 17123.83 88888.00 2019-09-01 14:44:20.000 244 33780.67 272.33 17123.86 37873.50 2019-09-01 14:44:21.000 244 33780.66 272.34 17123.85 88888.00 2019-09-01 14:44:22.000 244 33780.61 272.37 17123.90 88888.00 2019-09-01 14:44:23.000 244 33780.56 272.35 17123.91 88888.00 2019-09-01 14:44:24.000 244 33780.53 272.30 17123.89 88888.00 2019-09-01 14:44:25.000 244 33780.54 272.32 17123.87 37873.54 2019-09-01 14:44:26.000 244 33780.50 272.34 17123.88 88888.00 2019-09-01 14:44:27.000 244 33780.46 272.32 17123.85 88888.00 2019-09-01 14:44:28.000 244 33780.43 272.29 17123.84 88888.00 2019-09-01 14:44:29.000 244 33780.47 272.34 17123.87 88888.00 2019-09-01 14:44:30.000 244 33780.50 272.35 17123.89 37873.38 2019-09-01 14:44:31.000 244 33780.54 272.39 17123.91 88888.00 2019-09-01 14:44:32.000 244 33780.60 272.37 17123.93 88888.00 2019-09-01 14:44:33.000 244 33780.63 272.39 17123.89 88888.00 2019-09-01 14:44:34.000 244 33780.65 272.37 17123.88 88888.00 2019-09-01 14:44:35.000 244 33780.61 272.33 17123.85 37873.48 2019-09-01 14:44:36.000 244 33780.60 272.34 17123.87 88888.00 2019-09-01 14:44:37.000 244 33780.59 272.30 17123.86 88888.00 2019-09-01 14:44:38.000 244 33780.58 272.27 17123.88 88888.00 2019-09-01 14:44:39.000 244 33780.58 272.25 17123.86 88888.00 2019-09-01 14:44:40.000 244 33780.57 272.20 17123.86 37873.57 2019-09-01 14:44:41.000 244 33780.54 272.16 17123.86 88888.00 2019-09-01 14:44:42.000 244 33780.54 272.23 17123.88 88888.00 2019-09-01 14:44:43.000 244 33780.54 272.26 17123.89 88888.00 2019-09-01 14:44:44.000 244 33780.55 272.25 17123.93 88888.00 2019-09-01 14:44:45.000 244 33780.57 272.27 17123.91 37873.56 2019-09-01 14:44:46.000 244 33780.60 272.29 17123.95 88888.00 2019-09-01 14:44:47.000 244 33780.60 272.30 17123.97 88888.00 2019-09-01 14:44:48.000 244 33780.59 272.27 17123.95 88888.00 2019-09-01 14:44:49.000 244 33780.61 272.31 17123.93 88888.00 2019-09-01 14:44:50.000 244 33780.61 272.32 17123.89 37873.62 2019-09-01 14:44:51.000 244 33780.56 272.30 17123.91 88888.00 2019-09-01 14:44:52.000 244 33780.59 272.31 17123.89 88888.00 2019-09-01 14:44:53.000 244 33780.63 272.33 17123.91 88888.00 2019-09-01 14:44:54.000 244 33780.66 272.32 17123.93 88888.00 2019-09-01 14:44:55.000 244 33780.65 272.34 17123.95 37873.58 2019-09-01 14:44:56.000 244 33780.65 272.35 17123.95 88888.00 2019-09-01 14:44:57.000 244 33780.71 272.34 17123.91 88888.00 2019-09-01 14:44:58.000 244 33780.72 272.32 17123.93 88888.00 2019-09-01 14:44:59.000 244 33780.74 272.28 17123.94 88888.00 2019-09-01 14:45:00.000 244 33780.70 272.28 17123.92 37873.64 2019-09-01 14:45:01.000 244 33780.68 272.31 17123.93 88888.00 2019-09-01 14:45:02.000 244 33780.66 272.32 17123.94 88888.00 2019-09-01 14:45:03.000 244 33780.63 272.31 17123.93 88888.00 2019-09-01 14:45:04.000 244 33780.58 272.31 17123.96 88888.00 2019-09-01 14:45:05.000 244 33780.55 272.27 17123.98 37873.51 2019-09-01 14:45:06.000 244 33780.48 272.25 17123.92 88888.00 2019-09-01 14:45:07.000 244 33780.39 272.21 17123.93 88888.00 2019-09-01 14:45:08.000 244 33780.31 272.17 17123.92 88888.00 2019-09-01 14:45:09.000 244 33780.21 272.19 17123.94 88888.00 2019-09-01 14:45:10.000 244 33780.13 272.17 17123.94 37873.40 2019-09-01 14:45:11.000 244 33780.02 272.16 17124.01 88888.00 2019-09-01 14:45:12.000 244 33779.98 272.18 17123.99 88888.00 2019-09-01 14:45:13.000 244 33779.97 272.19 17124.00 88888.00 2019-09-01 14:45:14.000 244 33779.93 272.20 17124.02 88888.00 2019-09-01 14:45:15.000 244 33779.92 272.26 17124.03 37873.12 2019-09-01 14:45:16.000 244 33779.89 272.23 17124.08 88888.00 2019-09-01 14:45:17.000 244 33779.82 272.21 17124.09 88888.00 2019-09-01 14:45:18.000 244 33779.82 272.25 17124.08 88888.00 2019-09-01 14:45:19.000 244 33779.76 272.31 17124.09 88888.00 2019-09-01 14:45:20.000 244 33779.78 272.32 17124.05 37872.95 2019-09-01 14:45:21.000 244 33779.75 272.38 17124.04 88888.00 2019-09-01 14:45:22.000 244 33779.72 272.41 17124.05 88888.00 2019-09-01 14:45:23.000 244 33779.66 272.44 17124.04 88888.00 2019-09-01 14:45:24.000 244 33779.56 272.46 17124.05 88888.00 2019-09-01 14:45:25.000 244 33779.56 272.48 17124.09 37872.80 2019-09-01 14:45:26.000 244 33779.50 272.48 17124.15 88888.00 2019-09-01 14:45:27.000 244 33779.47 272.49 17124.16 88888.00 2019-09-01 14:45:28.000 244 33779.42 272.48 17124.17 88888.00 2019-09-01 14:45:29.000 244 33779.38 272.50 17124.17 88888.00 2019-09-01 14:45:30.000 244 33779.35 272.50 17124.20 37872.59 2019-09-01 14:45:31.000 244 33779.33 272.48 17124.20 88888.00 2019-09-01 14:45:32.000 244 33779.37 272.47 17124.16 88888.00 2019-09-01 14:45:33.000 244 33779.45 272.46 17124.18 88888.00 2019-09-01 14:45:34.000 244 33779.49 272.47 17124.14 88888.00 2019-09-01 14:45:35.000 244 33779.53 272.46 17124.15 37872.56 2019-09-01 14:45:36.000 244 33779.55 272.49 17124.15 88888.00 2019-09-01 14:45:37.000 244 33779.50 272.49 17124.18 88888.00 2019-09-01 14:45:38.000 244 33779.55 272.49 17124.18 88888.00 2019-09-01 14:45:39.000 244 33779.58 272.49 17124.17 88888.00 2019-09-01 14:45:40.000 244 33779.58 272.48 17124.13 37872.76 2019-09-01 14:45:41.000 244 33779.61 272.45 17124.16 88888.00 2019-09-01 14:45:42.000 244 33779.64 272.47 17124.11 88888.00 2019-09-01 14:45:43.000 244 33779.66 272.49 17124.06 88888.00 2019-09-01 14:45:44.000 244 33779.60 272.54 17124.11 88888.00 2019-09-01 14:45:45.000 244 33779.57 272.56 17124.15 37872.79 2019-09-01 14:45:46.000 244 33779.55 272.59 17124.14 88888.00 2019-09-01 14:45:47.000 244 33779.55 272.60 17124.09 88888.00 2019-09-01 14:45:48.000 244 33779.50 272.63 17124.11 88888.00 2019-09-01 14:45:49.000 244 33779.53 272.73 17124.10 88888.00 2019-09-01 14:45:50.000 244 33779.49 272.73 17124.08 37872.75 2019-09-01 14:45:51.000 244 33779.49 272.72 17124.10 88888.00 2019-09-01 14:45:52.000 244 33779.49 272.72 17124.13 88888.00 2019-09-01 14:45:53.000 244 33779.48 272.72 17124.15 88888.00 2019-09-01 14:45:54.000 244 33779.51 272.69 17124.13 88888.00 2019-09-01 14:45:55.000 244 33779.55 272.66 17124.15 37872.70 2019-09-01 14:45:56.000 244 33779.52 272.72 17124.16 88888.00 2019-09-01 14:45:57.000 244 33779.48 272.73 17124.13 88888.00 2019-09-01 14:45:58.000 244 33779.47 272.70 17124.15 88888.00 2019-09-01 14:45:59.000 244 33779.49 272.72 17124.18 88888.00 2019-09-01 14:46:00.000 244 33779.49 272.71 17124.20 37872.67 2019-09-01 14:46:01.000 244 33779.45 272.72 17124.19 88888.00 2019-09-01 14:46:02.000 244 33779.45 272.69 17124.20 88888.00 2019-09-01 14:46:03.000 244 33779.42 272.67 17124.23 88888.00 2019-09-01 14:46:04.000 244 33779.35 272.69 17124.25 88888.00 2019-09-01 14:46:05.000 244 33779.31 272.66 17124.21 37872.50 2019-09-01 14:46:06.000 244 33779.26 272.65 17124.15 88888.00 2019-09-01 14:46:07.000 244 33779.25 272.68 17124.16 88888.00 2019-09-01 14:46:08.000 244 33779.18 272.66 17124.18 88888.00 2019-09-01 14:46:09.000 244 33779.14 272.66 17124.20 88888.00 2019-09-01 14:46:10.000 244 33779.11 272.68 17124.17 37872.37 2019-09-01 14:46:11.000 244 33779.14 272.71 17124.20 88888.00 2019-09-01 14:46:12.000 244 33779.13 272.71 17124.21 88888.00 2019-09-01 14:46:13.000 244 33779.16 272.79 17124.16 88888.00 2019-09-01 14:46:14.000 244 33779.19 272.80 17124.20 88888.00 2019-09-01 14:46:15.000 244 33779.24 272.80 17124.24 37872.34 2019-09-01 14:46:16.000 244 33779.26 272.78 17124.22 88888.00 2019-09-01 14:46:17.000 244 33779.30 272.79 17124.21 88888.00 2019-09-01 14:46:18.000 244 33779.30 272.82 17124.18 88888.00 2019-09-01 14:46:19.000 244 33779.28 272.83 17124.15 88888.00 2019-09-01 14:46:20.000 244 33779.28 272.77 17124.17 37872.44 2019-09-01 14:46:21.000 244 33779.25 272.76 17124.17 88888.00 2019-09-01 14:46:22.000 244 33779.23 272.76 17124.21 88888.00 2019-09-01 14:46:23.000 244 33779.19 272.79 17124.22 88888.00 2019-09-01 14:46:24.000 244 33779.19 272.78 17124.19 88888.00 2019-09-01 14:46:25.000 244 33779.18 272.81 17124.16 37872.52 2019-09-01 14:46:26.000 244 33779.16 272.79 17124.13 88888.00 2019-09-01 14:46:27.000 244 33779.11 272.75 17124.13 88888.00 2019-09-01 14:46:28.000 244 33779.05 272.74 17124.14 88888.00 2019-09-01 14:46:29.000 244 33779.00 272.75 17124.15 88888.00 2019-09-01 14:46:30.000 244 33779.01 272.78 17124.19 37872.27 2019-09-01 14:46:31.000 244 33778.98 272.81 17124.19 88888.00 2019-09-01 14:46:32.000 244 33779.01 272.77 17124.20 88888.00 2019-09-01 14:46:33.000 244 33779.02 272.76 17124.19 88888.00 2019-09-01 14:46:34.000 244 33779.01 272.72 17124.21 88888.00 2019-09-01 14:46:35.000 244 33779.00 272.73 17124.24 37872.32 2019-09-01 14:46:36.000 244 33779.04 272.74 17124.19 88888.00 2019-09-01 14:46:37.000 244 33779.08 272.74 17124.14 88888.00 2019-09-01 14:46:38.000 244 33779.11 272.73 17124.16 88888.00 2019-09-01 14:46:39.000 244 33779.14 272.76 17124.16 88888.00 2019-09-01 14:46:40.000 244 33779.12 272.73 17124.20 37872.30 2019-09-01 14:46:41.000 244 33779.10 272.74 17124.20 88888.00 2019-09-01 14:46:42.000 244 33779.12 272.72 17124.24 88888.00 2019-09-01 14:46:43.000 244 33779.13 272.77 17124.22 88888.00 2019-09-01 14:46:44.000 244 33779.15 272.78 17124.24 88888.00 2019-09-01 14:46:45.000 244 33779.14 272.79 17124.24 37872.30 2019-09-01 14:46:46.000 244 33779.10 272.83 17124.20 88888.00 2019-09-01 14:46:47.000 244 33779.09 272.83 17124.19 88888.00 2019-09-01 14:46:48.000 244 33779.08 272.84 17124.21 88888.00 2019-09-01 14:46:49.000 244 33779.05 272.84 17124.20 88888.00 2019-09-01 14:46:50.000 244 33779.01 272.83 17124.21 37872.31 2019-09-01 14:46:51.000 244 33778.99 272.85 17124.21 88888.00 2019-09-01 14:46:52.000 244 33778.95 272.82 17124.20 88888.00 2019-09-01 14:46:53.000 244 33778.91 272.85 17124.24 88888.00 2019-09-01 14:46:54.000 244 33778.84 272.88 17124.27 88888.00 2019-09-01 14:46:55.000 244 33778.81 272.89 17124.23 37872.14 2019-09-01 14:46:56.000 244 33778.80 272.89 17124.26 88888.00 2019-09-01 14:46:57.000 244 33778.83 272.88 17124.28 88888.00 2019-09-01 14:46:58.000 244 33778.81 272.88 17124.27 88888.00 2019-09-01 14:46:59.000 244 33778.76 272.90 17124.25 88888.00 2019-09-01 14:47:00.000 244 33778.78 272.92 17124.24 37871.98 2019-09-01 14:47:01.000 244 33778.79 272.98 17124.25 88888.00 2019-09-01 14:47:02.000 244 33778.80 273.00 17124.25 88888.00 2019-09-01 14:47:03.000 244 33778.86 273.01 17124.28 88888.00 2019-09-01 14:47:04.000 244 33778.89 273.05 17124.28 88888.00 2019-09-01 14:47:05.000 244 33778.93 273.08 17124.23 37872.07 2019-09-01 14:47:06.000 244 33779.00 273.03 17124.18 88888.00 2019-09-01 14:47:07.000 244 33779.01 273.01 17124.21 88888.00 2019-09-01 14:47:08.000 244 33779.05 273.03 17124.21 88888.00 2019-09-01 14:47:09.000 244 33779.07 273.04 17124.20 88888.00 2019-09-01 14:47:10.000 244 33779.10 273.05 17124.26 37872.24 2019-09-01 14:47:11.000 244 33779.09 273.02 17124.23 88888.00 2019-09-01 14:47:12.000 244 33779.06 273.00 17124.20 88888.00 2019-09-01 14:47:13.000 244 33779.03 273.05 17124.22 88888.00 2019-09-01 14:47:14.000 244 33778.98 273.03 17124.24 88888.00 2019-09-01 14:47:15.000 244 33778.97 273.06 17124.25 37872.28 2019-09-01 14:47:16.000 244 33778.95 273.03 17124.29 88888.00 2019-09-01 14:47:17.000 244 33778.90 273.01 17124.24 88888.00 2019-09-01 14:47:18.000 244 33778.85 273.02 17124.24 88888.00 2019-09-01 14:47:19.000 244 33778.78 273.08 17124.23 88888.00 2019-09-01 14:47:20.000 244 33778.71 273.08 17124.23 37872.26 2019-09-01 14:47:21.000 244 33778.68 273.16 17124.25 88888.00 2019-09-01 14:47:22.000 244 33778.69 273.16 17124.23 88888.00 2019-09-01 14:47:23.000 244 33778.65 273.19 17124.21 88888.00 2019-09-01 14:47:24.000 244 33778.63 273.23 17124.22 88888.00 2019-09-01 14:47:25.000 244 33778.64 273.27 17124.25 37872.00 2019-09-01 14:47:26.000 244 33778.66 273.31 17124.29 88888.00 2019-09-01 14:47:27.000 244 33778.68 273.37 17124.29 88888.00 2019-09-01 14:47:28.000 244 33778.72 273.39 17124.28 88888.00 2019-09-01 14:47:29.000 244 33778.77 273.43 17124.26 88888.00 2019-09-01 14:47:30.000 244 33778.82 273.46 17124.29 37872.10 2019-09-01 14:47:31.000 244 33778.89 273.48 17124.25 88888.00 2019-09-01 14:47:32.000 244 33778.93 273.54 17124.26 88888.00 2019-09-01 14:47:33.000 244 33778.97 273.59 17124.22 88888.00 2019-09-01 14:47:34.000 244 33779.02 273.63 17124.21 88888.00 2019-09-01 14:47:35.000 244 33779.00 273.65 17124.17 37872.28 2019-09-01 14:47:36.000 244 33779.04 273.66 17124.19 88888.00 2019-09-01 14:47:37.000 244 33779.10 273.72 17124.21 88888.00 2019-09-01 14:47:38.000 244 33779.10 273.73 17124.14 88888.00 2019-09-01 14:47:39.000 244 33779.10 273.73 17124.16 88888.00 2019-09-01 14:47:40.000 244 33779.09 273.70 17124.24 37872.33 2019-09-01 14:47:41.000 244 33779.08 273.73 17124.27 88888.00 2019-09-01 14:47:42.000 244 33779.06 273.71 17124.27 88888.00 2019-09-01 14:47:43.000 244 33779.07 273.70 17124.24 88888.00 2019-09-01 14:47:44.000 244 33779.04 273.70 17124.22 88888.00 2019-09-01 14:47:45.000 244 33779.00 273.73 17124.22 37872.38 2019-09-01 14:47:46.000 244 33778.97 273.71 17124.19 88888.00 2019-09-01 14:47:47.000 244 33779.00 273.70 17124.18 88888.00 2019-09-01 14:47:48.000 244 33778.93 273.69 17124.21 88888.00 2019-09-01 14:47:49.000 244 33778.89 273.68 17124.22 88888.00 2019-09-01 14:47:50.000 244 33778.85 273.70 17124.20 37872.20 2019-09-01 14:47:51.000 244 33778.87 273.72 17124.18 88888.00 2019-09-01 14:47:52.000 244 33778.87 273.73 17124.19 88888.00 2019-09-01 14:47:53.000 244 33778.83 273.72 17124.18 88888.00 2019-09-01 14:47:54.000 244 33778.85 273.73 17124.23 88888.00 2019-09-01 14:47:55.000 244 33778.91 273.76 17124.24 37872.04 2019-09-01 14:47:56.000 244 33778.93 273.78 17124.20 88888.00 2019-09-01 14:47:57.000 244 33778.95 273.74 17124.21 88888.00 2019-09-01 14:47:58.000 244 33778.92 273.78 17124.22 88888.00 2019-09-01 14:47:59.000 244 33778.96 273.85 17124.21 88888.00 2019-09-01 14:48:00.000 244 33778.97 273.86 17124.19 37872.24 2019-09-01 14:48:01.000 244 33778.95 273.86 17124.16 88888.00 2019-09-01 14:48:02.000 244 33778.88 273.84 17124.14 88888.00 2019-09-01 14:48:03.000 244 33778.85 273.86 17124.12 88888.00 2019-09-01 14:48:04.000 244 33778.81 273.88 17124.11 88888.00 2019-09-01 14:48:05.000 244 33778.78 273.92 17124.14 37872.11 2019-09-01 14:48:06.000 244 33778.73 273.91 17124.14 88888.00 2019-09-01 14:48:07.000 244 33778.71 273.88 17124.17 88888.00 2019-09-01 14:48:08.000 244 33778.66 273.89 17124.21 88888.00 2019-09-01 14:48:09.000 244 33778.58 273.89 17124.20 88888.00 2019-09-01 14:48:10.000 244 33778.55 273.87 17124.17 37872.08 2019-09-01 14:48:11.000 244 33778.55 273.91 17124.19 88888.00 2019-09-01 14:48:12.000 244 33778.51 273.91 17124.21 88888.00 2019-09-01 14:48:13.000 244 33778.46 273.87 17124.19 88888.00 2019-09-01 14:48:14.000 244 33778.42 273.91 17124.21 88888.00 2019-09-01 14:48:15.000 244 33778.44 273.88 17124.21 37871.80 2019-09-01 14:48:16.000 244 33778.45 273.84 17124.21 88888.00 2019-09-01 14:48:17.000 244 33778.42 273.86 17124.18 88888.00 2019-09-01 14:48:18.000 244 33778.42 273.81 17124.16 88888.00 2019-09-01 14:48:19.000 244 33778.44 273.81 17124.21 88888.00 2019-09-01 14:48:20.000 244 33778.41 273.83 17124.19 37871.77 2019-09-01 14:48:21.000 244 33778.36 273.82 17124.20 88888.00 2019-09-01 14:48:22.000 244 33778.30 273.79 17124.22 88888.00 2019-09-01 14:48:23.000 244 33778.24 273.79 17124.26 88888.00 2019-09-01 14:48:24.000 244 33778.17 273.84 17124.26 88888.00 2019-09-01 14:48:25.000 244 33778.14 273.84 17124.24 37871.63 2019-09-01 14:48:26.000 244 33778.13 273.85 17124.26 88888.00 2019-09-01 14:48:27.000 244 33778.09 273.85 17124.23 88888.00 2019-09-01 14:48:28.000 244 33778.07 273.92 17124.24 88888.00 2019-09-01 14:48:29.000 244 33778.04 273.93 17124.27 88888.00 2019-09-01 14:48:30.000 244 33778.00 273.92 17124.28 37871.49 2019-09-01 14:48:31.000 244 33778.00 273.90 17124.28 88888.00 2019-09-01 14:48:32.000 244 33777.98 273.91 17124.30 88888.00 2019-09-01 14:48:33.000 244 33777.98 273.97 17124.30 88888.00 2019-09-01 14:48:34.000 244 33777.93 274.01 17124.30 88888.00 2019-09-01 14:48:35.000 244 33777.95 274.08 17124.29 37871.39 2019-09-01 14:48:36.000 244 33777.94 274.13 17124.29 88888.00 2019-09-01 14:48:37.000 244 33777.93 274.16 17124.35 88888.00 2019-09-01 14:48:38.000 244 33777.97 274.16 17124.34 88888.00 2019-09-01 14:48:39.000 244 33778.03 274.20 17124.33 88888.00 2019-09-01 14:48:40.000 244 33778.08 274.24 17124.35 37871.38 2019-09-01 14:48:41.000 244 33778.14 274.28 17124.34 88888.00 2019-09-01 14:48:42.000 244 33778.20 274.31 17124.33 88888.00 2019-09-01 14:48:43.000 244 33778.22 274.31 17124.34 88888.00 2019-09-01 14:48:44.000 244 33778.23 274.35 17124.31 88888.00 2019-09-01 14:48:45.000 244 33778.27 274.37 17124.30 37871.63 2019-09-01 14:48:46.000 244 33778.30 274.34 17124.30 88888.00 2019-09-01 14:48:47.000 244 33778.34 274.36 17124.25 88888.00 2019-09-01 14:48:48.000 244 33778.36 274.38 17124.26 88888.00 2019-09-01 14:48:49.000 244 33778.36 274.41 17124.25 88888.00 2019-09-01 14:48:50.000 244 33778.38 274.45 17124.26 37871.74 2019-09-01 14:48:51.000 244 33778.38 274.47 17124.24 88888.00 2019-09-01 14:48:52.000 244 33778.40 274.55 17124.17 88888.00 2019-09-01 14:48:53.000 244 33778.42 274.58 17124.18 88888.00 2019-09-01 14:48:54.000 244 33778.48 274.59 17124.23 88888.00 2019-09-01 14:48:55.000 244 33778.55 274.60 17124.19 37871.86 2019-09-01 14:48:56.000 244 33778.59 274.63 17124.22 88888.00 2019-09-01 14:48:57.000 244 33778.60 274.62 17124.23 88888.00 2019-09-01 14:48:58.000 244 33778.67 274.64 17124.20 88888.00 2019-09-01 14:48:59.000 244 33778.72 274.67 17124.20 88888.00 2019-09-01 14:49:00.000 244 33778.77 274.68 17124.18 37872.02 2019-09-01 14:49:01.000 244 33778.87 274.67 17124.20 88888.00 2019-09-01 14:49:02.000 244 33778.94 274.64 17124.19 88888.00 2019-09-01 14:49:03.000 244 33778.97 274.64 17124.18 88888.00 2019-09-01 14:49:04.000 244 33779.01 274.66 17124.16 88888.00 2019-09-01 14:49:05.000 244 33779.05 274.65 17124.14 37872.22 2019-09-01 14:49:06.000 244 33779.09 274.61 17124.16 88888.00 2019-09-01 14:49:07.000 244 33779.15 274.58 17124.14 88888.00 2019-09-01 14:49:08.000 244 33779.22 274.47 17124.19 88888.00 2019-09-01 14:49:09.000 244 33779.26 274.40 17124.18 88888.00 2019-09-01 14:49:10.000 244 33779.30 274.40 17124.14 37872.52 2019-09-01 14:49:11.000 244 33779.35 274.41 17124.13 88888.00 2019-09-01 14:49:12.000 244 33779.37 274.38 17124.11 88888.00 2019-09-01 14:49:13.000 244 33779.39 274.34 17124.13 88888.00 2019-09-01 14:49:14.000 244 33779.40 274.33 17124.15 88888.00 2019-09-01 14:49:15.000 244 33779.39 274.34 17124.10 37872.62 2019-09-01 14:49:16.000 244 33779.36 274.34 17124.15 88888.00 2019-09-01 14:49:17.000 244 33779.33 274.35 17124.19 88888.00 2019-09-01 14:49:18.000 244 33779.31 274.30 17124.15 88888.00 2019-09-01 14:49:19.000 244 33779.33 274.29 17124.17 88888.00 2019-09-01 14:49:20.000 244 33779.33 274.27 17124.21 37872.59 2019-09-01 14:49:21.000 244 33779.34 274.26 17124.20 88888.00 2019-09-01 14:49:22.000 244 33779.29 274.26 17124.22 88888.00 2019-09-01 14:49:23.000 244 33779.28 274.28 17124.21 88888.00 2019-09-01 14:49:24.000 244 33779.27 274.27 17124.21 88888.00 2019-09-01 14:49:25.000 244 33779.29 274.29 17124.22 37872.51 2019-09-01 14:49:26.000 244 33779.27 274.26 17124.23 88888.00 2019-09-01 14:49:27.000 244 33779.24 274.24 17124.25 88888.00 2019-09-01 14:49:28.000 244 33779.20 274.24 17124.23 88888.00 2019-09-01 14:49:29.000 244 33779.14 274.22 17124.21 88888.00 2019-09-01 14:49:30.000 244 33779.08 274.25 17124.22 37872.43 2019-09-01 14:49:31.000 244 33779.01 274.23 17124.28 88888.00 2019-09-01 14:49:32.000 244 33778.92 274.22 17124.27 88888.00 2019-09-01 14:49:33.000 244 33778.85 274.23 17124.25 88888.00 2019-09-01 14:49:34.000 244 33778.72 274.26 17124.27 88888.00 2019-09-01 14:49:35.000 244 33778.65 274.24 17124.33 37872.20 2019-09-01 14:49:36.000 244 33778.61 274.22 17124.34 88888.00 2019-09-01 14:49:37.000 244 33778.58 274.29 17124.32 88888.00 2019-09-01 14:49:38.000 244 33778.52 274.33 17124.28 88888.00 2019-09-01 14:49:39.000 244 33778.54 274.34 17124.28 88888.00 2019-09-01 14:49:40.000 244 33778.51 274.35 17124.27 37871.89 2019-09-01 14:49:41.000 244 33778.51 274.37 17124.31 88888.00 2019-09-01 14:49:42.000 244 33778.55 274.41 17124.31 88888.00 2019-09-01 14:49:43.000 244 33778.59 274.42 17124.33 88888.00 2019-09-01 14:49:44.000 244 33778.63 274.43 17124.32 88888.00 2019-09-01 14:49:45.000 244 33778.69 274.44 17124.34 37872.03 2019-09-01 14:49:46.000 244 33778.80 274.40 17124.31 88888.00 2019-09-01 14:49:47.000 244 33778.83 274.37 17124.29 88888.00 2019-09-01 14:49:48.000 244 33778.90 274.36 17124.28 88888.00 2019-09-01 14:49:49.000 244 33778.93 274.35 17124.28 88888.00 2019-09-01 14:49:50.000 244 33778.95 274.30 17124.29 37872.20 2019-09-01 14:49:51.000 244 33778.97 274.26 17124.35 88888.00 2019-09-01 14:49:52.000 244 33778.94 274.21 17124.31 88888.00 2019-09-01 14:49:53.000 244 33778.92 274.17 17124.32 88888.00 2019-09-01 14:49:54.000 244 33778.87 274.17 17124.31 88888.00 2019-09-01 14:49:55.000 244 33778.85 274.18 17124.29 37872.22 2019-09-01 14:49:56.000 244 33778.83 274.16 17124.34 88888.00 2019-09-01 14:49:57.000 244 33778.80 274.13 17124.37 88888.00 2019-09-01 14:49:58.000 244 33778.71 274.18 17124.34 88888.00 2019-09-01 14:49:59.000 244 33778.69 274.17 17124.35 88888.00 2019-09-01 14:50:00.000 244 33778.64 274.14 17124.37 37872.16 2019-09-01 14:50:01.000 244 33778.60 274.14 17124.40 88888.00 2019-09-01 14:50:02.000 244 33778.58 274.15 17124.40 88888.00 2019-09-01 14:50:03.000 244 33778.58 274.15 17124.39 88888.00 2019-09-01 14:50:04.000 244 33778.59 274.18 17124.38 88888.00 2019-09-01 14:50:05.000 244 33778.59 274.20 17124.38 37871.93 2019-09-01 14:50:06.000 244 33778.57 274.19 17124.36 88888.00 2019-09-01 14:50:07.000 244 33778.57 274.26 17124.36 88888.00 2019-09-01 14:50:08.000 244 33778.56 274.33 17124.38 88888.00 2019-09-01 14:50:09.000 244 33778.52 274.35 17124.34 88888.00 2019-09-01 14:50:10.000 244 33778.48 274.32 17124.33 37871.96 2019-09-01 14:50:11.000 244 33778.42 274.34 17124.32 88888.00 2019-09-01 14:50:12.000 244 33778.41 274.32 17124.31 88888.00 2019-09-01 14:50:13.000 244 33778.39 274.33 17124.32 88888.00 2019-09-01 14:50:14.000 244 33778.32 274.25 17124.33 88888.00 2019-09-01 14:50:15.000 244 33778.29 274.23 17124.36 37871.74 2019-09-01 14:50:16.000 244 33778.25 274.26 17124.37 88888.00 2019-09-01 14:50:17.000 244 33778.26 274.26 17124.37 88888.00 2019-09-01 14:50:18.000 244 33778.23 274.26 17124.35 88888.00 2019-09-01 14:50:19.000 244 33778.20 274.24 17124.36 88888.00 2019-09-01 14:50:20.000 244 33778.26 274.21 17124.36 37871.79 2019-09-01 14:50:21.000 244 33778.29 274.25 17124.36 88888.00 2019-09-01 14:50:22.000 244 33778.25 274.21 17124.33 88888.00 2019-09-01 14:50:23.000 244 33778.28 274.21 17124.35 88888.00 2019-09-01 14:50:24.000 244 33778.27 274.20 17124.31 88888.00 2019-09-01 14:50:25.000 244 33778.27 274.23 17124.30 37871.66 2019-09-01 14:50:26.000 244 33778.30 274.22 17124.32 88888.00 2019-09-01 14:50:27.000 244 33778.32 274.25 17124.35 88888.00 2019-09-01 14:50:28.000 244 33778.29 274.22 17124.33 88888.00 2019-09-01 14:50:29.000 244 33778.33 274.20 17124.33 88888.00 2019-09-01 14:50:30.000 244 33778.35 274.17 17124.38 37871.81 2019-09-01 14:50:31.000 244 33778.35 274.19 17124.37 88888.00 2019-09-01 14:50:32.000 244 33778.38 274.23 17124.40 88888.00 2019-09-01 14:50:33.000 244 33778.39 274.23 17124.37 88888.00 2019-09-01 14:50:34.000 244 33778.45 274.23 17124.35 88888.00 2019-09-01 14:50:35.000 244 33778.50 274.28 17124.38 37871.85 2019-09-01 14:50:36.000 244 33778.54 274.29 17124.41 88888.00 2019-09-01 14:50:37.000 244 33778.61 274.34 17124.43 88888.00 2019-09-01 14:50:38.000 244 33778.68 274.37 17124.42 88888.00 2019-09-01 14:50:39.000 244 33778.64 274.38 17124.44 88888.00 2019-09-01 14:50:40.000 244 33778.64 274.35 17124.41 37871.98 2019-09-01 14:50:41.000 244 33778.66 274.34 17124.40 88888.00 2019-09-01 14:50:42.000 244 33778.63 274.29 17124.38 88888.00 2019-09-01 14:50:43.000 244 33778.65 274.29 17124.40 88888.00 2019-09-01 14:50:44.000 244 33778.66 274.27 17124.42 88888.00 2019-09-01 14:50:45.000 244 33778.63 274.24 17124.40 37872.10 2019-09-01 14:50:46.000 244 33778.61 274.21 17124.39 88888.00 2019-09-01 14:50:47.000 244 33778.62 274.16 17124.39 88888.00 2019-09-01 14:50:48.000 244 33778.62 274.17 17124.39 88888.00 2019-09-01 14:50:49.000 244 33778.63 274.14 17124.41 88888.00 2019-09-01 14:50:50.000 244 33778.66 274.12 17124.42 37872.11 2019-09-01 14:50:51.000 244 33778.65 274.16 17124.44 88888.00 2019-09-01 14:50:52.000 244 33778.62 274.12 17124.44 88888.00 2019-09-01 14:50:53.000 244 33778.63 274.10 17124.51 88888.00 2019-09-01 14:50:54.000 244 33778.65 274.03 17124.49 88888.00 2019-09-01 14:50:55.000 244 33778.64 274.00 17124.48 37872.07 2019-09-01 14:50:56.000 244 33778.64 273.95 17124.49 88888.00 2019-09-01 14:50:57.000 244 33778.61 273.96 17124.50 88888.00 2019-09-01 14:50:58.000 244 33778.62 273.99 17124.47 88888.00 2019-09-01 14:50:59.000 244 33778.65 273.98 17124.48 88888.00 2019-09-01 14:51:00.000 244 33778.73 273.98 17124.50 37871.95 2019-09-01 14:51:01.000 244 33778.71 273.94 17124.49 88888.00 2019-09-01 14:51:02.000 244 33778.68 273.88 17124.46 88888.00 2019-09-01 14:51:03.000 244 33778.65 273.83 17124.46 88888.00 2019-09-01 14:51:04.000 244 33778.56 273.78 17124.45 88888.00 2019-09-01 14:51:05.000 244 33778.57 273.78 17124.43 37872.01 2019-09-01 14:51:06.000 244 33778.52 273.74 17124.44 88888.00 2019-09-01 14:51:07.000 244 33778.44 273.72 17124.49 88888.00 2019-09-01 14:51:08.000 244 33778.34 273.70 17124.44 88888.00 2019-09-01 14:51:09.000 244 33778.28 273.63 17124.45 88888.00 2019-09-01 14:51:10.000 244 33778.21 273.58 17124.45 37871.79 2019-09-01 14:51:11.000 244 33778.12 273.55 17124.48 88888.00 2019-09-01 14:51:12.000 244 33778.04 273.49 17124.45 88888.00 2019-09-01 14:51:13.000 244 33777.97 273.51 17124.46 88888.00 2019-09-01 14:51:14.000 244 33777.92 273.55 17124.49 88888.00 2019-09-01 14:51:15.000 244 33777.86 273.51 17124.49 37871.47 2019-09-01 14:51:16.000 244 33777.76 273.51 17124.49 88888.00 2019-09-01 14:51:17.000 244 33777.70 273.56 17124.53 88888.00 2019-09-01 14:51:18.000 244 33777.64 273.57 17124.54 88888.00 2019-09-01 14:51:19.000 244 33777.60 273.60 17124.54 88888.00 2019-09-01 14:51:20.000 244 33777.52 273.62 17124.55 37871.21 2019-09-01 14:51:21.000 244 33777.49 273.64 17124.60 88888.00 2019-09-01 14:51:22.000 244 33777.45 273.66 17124.61 88888.00 2019-09-01 14:51:23.000 244 33777.40 273.65 17124.61 88888.00 2019-09-01 14:51:24.000 244 33777.37 273.65 17124.61 88888.00 2019-09-01 14:51:25.000 244 33777.35 273.68 17124.58 37871.14 2019-09-01 14:51:26.000 244 33777.32 273.73 17124.63 88888.00 2019-09-01 14:51:27.000 244 33777.30 273.74 17124.61 88888.00 2019-09-01 14:51:28.000 244 33777.32 273.72 17124.59 88888.00 2019-09-01 14:51:29.000 244 33777.38 273.78 17124.61 88888.00 2019-09-01 14:51:30.000 244 33777.50 273.82 17124.60 37870.91 2019-09-01 14:51:31.000 244 33777.64 273.81 17124.61 88888.00 2019-09-01 14:51:32.000 244 33777.71 273.79 17124.59 88888.00 2019-09-01 14:51:33.000 244 33777.84 273.79 17124.59 88888.00 2019-09-01 14:51:34.000 244 33777.94 273.77 17124.59 88888.00 2019-09-01 14:51:35.000 244 33778.02 273.75 17124.60 37871.16 2019-09-01 14:51:36.000 244 33778.08 273.71 17124.56 88888.00 2019-09-01 14:51:37.000 244 33778.18 273.72 17124.57 88888.00 2019-09-01 14:51:38.000 244 33778.26 273.70 17124.56 88888.00 2019-09-01 14:51:39.000 244 33778.28 273.63 17124.54 88888.00 2019-09-01 14:51:40.000 244 33778.34 273.59 17124.54 37871.71 2019-09-01 14:51:41.000 244 33778.35 273.53 17124.53 88888.00 2019-09-01 14:51:42.000 244 33778.37 273.48 17124.54 88888.00 2019-09-01 14:51:43.000 244 33778.41 273.39 17124.50 88888.00 2019-09-01 14:51:44.000 244 33778.40 273.38 17124.51 88888.00 2019-09-01 14:51:45.000 244 33778.40 273.34 17124.54 37871.79 2019-09-01 14:51:46.000 244 33778.47 273.31 17124.55 88888.00 2019-09-01 14:51:47.000 244 33778.49 273.33 17124.54 88888.00 2019-09-01 14:51:48.000 244 33778.52 273.32 17124.49 88888.00 2019-09-01 14:51:49.000 244 33778.52 273.29 17124.51 88888.00 2019-09-01 14:51:50.000 244 33778.52 273.27 17124.55 37871.97 2019-09-01 14:51:51.000 244 33778.53 273.30 17124.54 88888.00 2019-09-01 14:51:52.000 244 33778.53 273.31 17124.57 88888.00 2019-09-01 14:51:53.000 244 33778.50 273.27 17124.61 88888.00 2019-09-01 14:51:54.000 244 33778.42 273.23 17124.58 88888.00 2019-09-01 14:51:55.000 244 33778.39 273.23 17124.57 37871.98 2019-09-01 14:51:56.000 244 33778.34 273.27 17124.54 88888.00 2019-09-01 14:51:57.000 244 33778.30 273.24 17124.56 88888.00 2019-09-01 14:51:58.000 244 33778.28 273.19 17124.55 88888.00 2019-09-01 14:51:59.000 244 33778.23 273.13 17124.53 88888.00 2019-09-01 14:52:00.000 244 33778.20 273.13 17124.59 37871.86 2019-09-01 14:52:01.000 244 33778.16 273.09 17124.62 88888.00 2019-09-01 14:52:02.000 244 33778.13 273.06 17124.63 88888.00 2019-09-01 14:52:03.000 244 33778.10 273.06 17124.62 88888.00 2019-09-01 14:52:04.000 244 33778.09 273.05 17124.64 88888.00 2019-09-01 14:52:05.000 244 33778.04 273.06 17124.64 37871.70 2019-09-01 14:52:06.000 244 33778.02 273.03 17124.63 88888.00 2019-09-01 14:52:07.000 244 33777.96 273.02 17124.63 88888.00 2019-09-01 14:52:08.000 244 33777.93 273.03 17124.60 88888.00 2019-09-01 14:52:09.000 244 33777.91 273.04 17124.61 88888.00 2019-09-01 14:52:10.000 244 33777.90 273.02 17124.61 37871.57 2019-09-01 14:52:11.000 244 33777.88 273.02 17124.65 88888.00 2019-09-01 14:52:12.000 244 33777.87 272.99 17124.68 88888.00 2019-09-01 14:52:13.000 244 33777.87 273.01 17124.70 88888.00 2019-09-01 14:52:14.000 244 33777.88 273.04 17124.69 88888.00 2019-09-01 14:52:15.000 244 33777.83 273.02 17124.67 37871.47 2019-09-01 14:52:16.000 244 33777.85 273.00 17124.63 88888.00 2019-09-01 14:52:17.000 244 33777.88 272.98 17124.63 88888.00 2019-09-01 14:52:18.000 244 33777.90 272.94 17124.61 88888.00 2019-09-01 14:52:19.000 244 33777.95 272.95 17124.62 88888.00 2019-09-01 14:52:20.000 244 33777.99 272.92 17124.62 37871.56 2019-09-01 14:52:21.000 244 33778.04 272.90 17124.60 88888.00 2019-09-01 14:52:22.000 244 33778.13 272.83 17124.63 88888.00 2019-09-01 14:52:23.000 244 33778.20 272.80 17124.64 88888.00 2019-09-01 14:52:24.000 244 33778.22 272.77 17124.60 88888.00 2019-09-01 14:52:25.000 244 33778.23 272.74 17124.61 37871.77 2019-09-01 14:52:26.000 244 33778.23 272.74 17124.58 88888.00 2019-09-01 14:52:27.000 244 33778.20 272.73 17124.56 88888.00 2019-09-01 14:52:28.000 244 33778.17 272.74 17124.57 88888.00 2019-09-01 14:52:29.000 244 33778.15 272.70 17124.59 88888.00 2019-09-01 14:52:30.000 244 33778.09 272.66 17124.60 37871.80 2019-09-01 14:52:31.000 244 33778.04 272.67 17124.60 88888.00 2019-09-01 14:52:32.000 244 33777.95 272.67 17124.61 88888.00 2019-09-01 14:52:33.000 244 33777.88 272.68 17124.59 88888.00 2019-09-01 14:52:34.000 244 33777.86 272.69 17124.63 88888.00 2019-09-01 14:52:35.000 244 33777.85 272.72 17124.67 37871.64 2019-09-01 14:52:36.000 244 33777.79 272.75 17124.68 88888.00 2019-09-01 14:52:37.000 244 33777.76 272.77 17124.65 88888.00 2019-09-01 14:52:38.000 244 33777.70 272.79 17124.71 88888.00 2019-09-01 14:52:39.000 244 33777.64 272.79 17124.73 88888.00 2019-09-01 14:52:40.000 244 33777.67 272.80 17124.69 37871.34 2019-09-01 14:52:41.000 244 33777.72 272.86 17124.69 88888.00 2019-09-01 14:52:42.000 244 33777.78 272.87 17124.69 88888.00 2019-09-01 14:52:43.000 244 33777.85 272.89 17124.73 88888.00 2019-09-01 14:52:44.000 244 33777.92 272.91 17124.74 88888.00 2019-09-01 14:52:45.000 244 33777.98 272.93 17124.74 37871.32 2019-09-01 14:52:46.000 244 33778.02 272.94 17124.70 88888.00 2019-09-01 14:52:47.000 244 33778.08 272.95 17124.69 88888.00 2019-09-01 14:52:48.000 244 33778.14 272.95 17124.70 88888.00 2019-09-01 14:52:49.000 244 33778.17 272.95 17124.70 88888.00 2019-09-01 14:52:50.000 244 33778.21 272.99 17124.70 37871.63 2019-09-01 14:52:51.000 244 33778.20 273.00 17124.66 88888.00 2019-09-01 14:52:52.000 244 33778.17 272.96 17124.63 88888.00 2019-09-01 14:52:53.000 244 33778.20 272.91 17124.63 88888.00 2019-09-01 14:52:54.000 244 33778.20 272.88 17124.61 88888.00 2019-09-01 14:52:55.000 244 33778.19 272.88 17124.62 37871.75 2019-09-01 14:52:56.000 244 33778.16 272.85 17124.63 88888.00 2019-09-01 14:52:57.000 244 33778.12 272.85 17124.64 88888.00 2019-09-01 14:52:58.000 244 33778.08 272.86 17124.62 88888.00 2019-09-01 14:52:59.000 244 33778.05 272.82 17124.65 88888.00 2019-09-01 14:53:00.000 244 33778.02 272.78 17124.66 37871.60 2019-09-01 14:53:01.000 244 33777.96 272.79 17124.67 88888.00 2019-09-01 14:53:02.000 244 33777.93 272.80 17124.67 88888.00 2019-09-01 14:53:03.000 244 33777.91 272.79 17124.67 88888.00 2019-09-01 14:53:04.000 244 33777.90 272.78 17124.67 88888.00 2019-09-01 14:53:05.000 244 33777.94 272.81 17124.64 37871.61 2019-09-01 14:53:06.000 244 33777.95 272.82 17124.68 88888.00 2019-09-01 14:53:07.000 244 33777.94 272.85 17124.67 88888.00 2019-09-01 14:53:08.000 244 33777.96 272.88 17124.63 88888.00 2019-09-01 14:53:09.000 244 33777.96 272.91 17124.66 88888.00 2019-09-01 14:53:10.000 244 33777.95 272.94 17124.70 37871.58 2019-09-01 14:53:11.000 244 33777.99 272.95 17124.70 88888.00 2019-09-01 14:53:12.000 244 33778.04 272.96 17124.68 88888.00 2019-09-01 14:53:13.000 244 33778.11 272.95 17124.66 88888.00 2019-09-01 14:53:14.000 244 33778.10 272.94 17124.65 88888.00 2019-09-01 14:53:15.000 244 33778.11 272.89 17124.63 37871.64 2019-09-01 14:53:16.000 244 33778.12 272.88 17124.64 88888.00 2019-09-01 14:53:17.000 244 33778.12 272.86 17124.64 88888.00 2019-09-01 14:53:18.000 244 33778.17 272.82 17124.65 88888.00 2019-09-01 14:53:19.000 244 33778.18 272.78 17124.66 88888.00 2019-09-01 14:53:20.000 244 33778.17 272.72 17124.65 37871.60 2019-09-01 14:53:21.000 244 33778.16 272.67 17124.64 88888.00 2019-09-01 14:53:22.000 244 33778.21 272.64 17124.60 88888.00 2019-09-01 14:53:23.000 244 33778.31 272.61 17124.62 88888.00 2019-09-01 14:53:24.000 244 33778.34 272.63 17124.65 88888.00 2019-09-01 14:53:25.000 244 33778.43 272.64 17124.62 37871.66 2019-09-01 14:53:26.000 244 33778.49 272.64 17124.60 88888.00 2019-09-01 14:53:27.000 244 33778.54 272.62 17124.59 88888.00 2019-09-01 14:53:28.000 244 33778.52 272.64 17124.60 88888.00 2019-09-01 14:53:29.000 244 33778.51 272.69 17124.64 88888.00 2019-09-01 14:53:30.000 244 33778.51 272.68 17124.59 37871.93 2019-09-01 14:53:31.000 244 33778.48 272.70 17124.62 88888.00 2019-09-01 14:53:32.000 244 33778.43 272.75 17124.66 88888.00 2019-09-01 14:53:33.000 244 33778.39 272.77 17124.63 88888.00 2019-09-01 14:53:34.000 244 33778.40 272.78 17124.65 88888.00 2019-09-01 14:53:35.000 244 33778.37 272.78 17124.66 37871.95 2019-09-01 14:53:36.000 244 33778.34 272.76 17124.62 88888.00 2019-09-01 14:53:37.000 244 33778.33 272.81 17124.66 88888.00 2019-09-01 14:53:38.000 244 33778.31 272.77 17124.69 88888.00 2019-09-01 14:53:39.000 244 33778.30 272.73 17124.70 88888.00 2019-09-01 14:53:40.000 244 33778.27 272.74 17124.69 37871.84 2019-09-01 14:53:41.000 244 33778.23 272.73 17124.67 88888.00 2019-09-01 14:53:42.000 244 33778.22 272.71 17124.67 88888.00 2019-09-01 14:53:43.000 244 33778.18 272.73 17124.69 88888.00 2019-09-01 14:53:44.000 244 33778.11 272.73 17124.70 88888.00 2019-09-01 14:53:45.000 244 33778.10 272.72 17124.66 37871.65 2019-09-01 14:53:46.000 244 33778.04 272.76 17124.66 88888.00 2019-09-01 14:53:47.000 244 33778.01 272.68 17124.68 88888.00 2019-09-01 14:53:48.000 244 33777.97 272.63 17124.69 88888.00 2019-09-01 14:53:49.000 244 33777.99 272.58 17124.68 88888.00 2019-09-01 14:53:50.000 244 33777.99 272.58 17124.73 37871.52 2019-09-01 14:53:51.000 244 33777.98 272.59 17124.75 88888.00 2019-09-01 14:53:52.000 244 33778.00 272.60 17124.70 88888.00 2019-09-01 14:53:53.000 244 33778.04 272.63 17124.73 88888.00 2019-09-01 14:53:54.000 244 33778.04 272.62 17124.78 88888.00 2019-09-01 14:53:55.000 244 33778.04 272.59 17124.75 37871.53 2019-09-01 14:53:56.000 244 33778.07 272.59 17124.74 88888.00 2019-09-01 14:53:57.000 244 33778.12 272.56 17124.74 88888.00 2019-09-01 14:53:58.000 244 33778.12 272.55 17124.74 88888.00 2019-09-01 14:53:59.000 244 33778.12 272.55 17124.72 88888.00 2019-09-01 14:54:00.000 244 33778.13 272.57 17124.67 37871.59 2019-09-01 14:54:01.000 244 33778.11 272.60 17124.70 88888.00 2019-09-01 14:54:02.000 244 33778.10 272.57 17124.69 88888.00 2019-09-01 14:54:03.000 244 33778.08 272.57 17124.68 88888.00 2019-09-01 14:54:04.000 244 33778.08 272.57 17124.70 88888.00 2019-09-01 14:54:05.000 244 33778.06 272.59 17124.74 37871.64 2019-09-01 14:54:06.000 244 33778.03 272.63 17124.73 88888.00 2019-09-01 14:54:07.000 244 33778.05 272.65 17124.75 88888.00 2019-09-01 14:54:08.000 244 33778.02 272.60 17124.73 88888.00 2019-09-01 14:54:09.000 244 33778.01 272.56 17124.75 88888.00 2019-09-01 14:54:10.000 244 33778.01 272.56 17124.75 37871.60 2019-09-01 14:54:11.000 244 33777.99 272.55 17124.76 88888.00 2019-09-01 14:54:12.000 244 33777.96 272.59 17124.75 88888.00 2019-09-01 14:54:13.000 244 33777.95 272.57 17124.72 88888.00 2019-09-01 14:54:14.000 244 33777.94 272.55 17124.71 88888.00 2019-09-01 14:54:15.000 244 33777.92 272.57 17124.69 37871.47 2019-09-01 14:54:16.000 244 33777.90 272.58 17124.65 88888.00 2019-09-01 14:54:17.000 244 33777.83 272.62 17124.68 88888.00 2019-09-01 14:54:18.000 244 33777.81 272.63 17124.70 88888.00 2019-09-01 14:54:19.000 244 33777.81 272.62 17124.70 88888.00 2019-09-01 14:54:20.000 244 33777.78 272.56 17124.70 37871.46 2019-09-01 14:54:21.000 244 33777.77 272.56 17124.72 88888.00 2019-09-01 14:54:22.000 244 33777.77 272.57 17124.75 88888.00 2019-09-01 14:54:23.000 244 33777.77 272.57 17124.75 88888.00 2019-09-01 14:54:24.000 244 33777.78 272.57 17124.78 88888.00 2019-09-01 14:54:25.000 244 33777.75 272.58 17124.81 37871.33 2019-09-01 14:54:26.000 244 33777.71 272.55 17124.81 88888.00 2019-09-01 14:54:27.000 244 33777.66 272.57 17124.78 88888.00 2019-09-01 14:54:28.000 244 33777.59 272.57 17124.78 88888.00 2019-09-01 14:54:29.000 244 33777.58 272.58 17124.83 88888.00 2019-09-01 14:54:30.000 244 33777.54 272.62 17124.84 37871.32 2019-09-01 14:54:31.000 244 33777.53 272.62 17124.84 88888.00 2019-09-01 14:54:32.000 244 33777.47 272.63 17124.87 88888.00 2019-09-01 14:54:33.000 244 33777.42 272.62 17124.83 88888.00 2019-09-01 14:54:34.000 244 33777.40 272.64 17124.84 88888.00 2019-09-01 14:54:35.000 244 33777.37 272.63 17124.84 37871.16 2019-09-01 14:54:36.000 244 33777.31 272.70 17124.86 88888.00 2019-09-01 14:54:37.000 244 33777.27 272.76 17124.87 88888.00 2019-09-01 14:54:38.000 244 33777.25 272.80 17124.91 88888.00 2019-09-01 14:54:39.000 244 33777.25 272.80 17124.91 88888.00 2019-09-01 14:54:40.000 244 33777.26 272.86 17124.91 37870.96 2019-09-01 14:54:41.000 244 33777.28 272.86 17124.93 88888.00 2019-09-01 14:54:42.000 244 33777.35 272.92 17124.92 88888.00 2019-09-01 14:54:43.000 244 33777.45 272.93 17124.89 88888.00 2019-09-01 14:54:44.000 244 33777.46 272.90 17124.88 88888.00 2019-09-01 14:54:45.000 244 33777.46 272.90 17124.86 37871.06 2019-09-01 14:54:46.000 244 33777.53 272.90 17124.83 88888.00 2019-09-01 14:54:47.000 244 33777.53 272.88 17124.82 88888.00 2019-09-01 14:54:48.000 244 33777.53 272.88 17124.86 88888.00 2019-09-01 14:54:49.000 244 33777.54 272.91 17124.83 88888.00 2019-09-01 14:54:50.000 244 33777.51 272.91 17124.79 37871.20 2019-09-01 14:54:51.000 244 33777.46 272.90 17124.77 88888.00 2019-09-01 14:54:52.000 244 33777.43 272.88 17124.81 88888.00 2019-09-01 14:54:53.000 244 33777.42 272.85 17124.85 88888.00 2019-09-01 14:54:54.000 244 33777.36 272.82 17124.85 88888.00 2019-09-01 14:54:55.000 244 33777.32 272.84 17124.86 37871.09 2019-09-01 14:54:56.000 244 33777.27 272.86 17124.88 88888.00 2019-09-01 14:54:57.000 244 33777.25 272.88 17124.87 88888.00 2019-09-01 14:54:58.000 244 33777.20 272.88 17124.89 88888.00 2019-09-01 14:54:59.000 244 33777.18 272.85 17124.88 88888.00 2019-09-01 14:55:00.000 244 33777.16 272.82 17124.87 37870.88 2019-09-01 14:55:01.000 244 33777.15 272.84 17124.86 88888.00 2019-09-01 14:55:02.000 244 33777.15 272.81 17124.85 88888.00 2019-09-01 14:55:03.000 244 33777.15 272.83 17124.87 88888.00 2019-09-01 14:55:04.000 244 33777.15 272.80 17124.89 88888.00 2019-09-01 14:55:05.000 244 33777.19 272.78 17124.88 37870.82 2019-09-01 14:55:06.000 244 33777.24 272.81 17124.92 88888.00 2019-09-01 14:55:07.000 244 33777.23 272.84 17124.89 88888.00 2019-09-01 14:55:08.000 244 33777.20 272.87 17124.89 88888.00 2019-09-01 14:55:09.000 244 33777.22 272.86 17124.89 88888.00 2019-09-01 14:55:10.000 244 33777.18 272.83 17124.87 37870.90 2019-09-01 14:55:11.000 244 33777.14 272.85 17124.84 88888.00 2019-09-01 14:55:12.000 244 33777.13 272.83 17124.87 88888.00 2019-09-01 14:55:13.000 244 33777.09 272.83 17124.88 88888.00 2019-09-01 14:55:14.000 244 33777.04 272.85 17124.87 88888.00 2019-09-01 14:55:15.000 244 33777.04 272.83 17124.87 37870.78 2019-09-01 14:55:16.000 244 33777.02 272.83 17124.88 88888.00 2019-09-01 14:55:17.000 244 33776.97 272.85 17124.88 88888.00 2019-09-01 14:55:18.000 244 33776.95 272.88 17124.87 88888.00 2019-09-01 14:55:19.000 244 33776.87 272.88 17124.88 88888.00 2019-09-01 14:55:20.000 244 33776.81 272.86 17124.87 37870.68 2019-09-01 14:55:21.000 244 33776.77 272.86 17124.90 88888.00 2019-09-01 14:55:22.000 244 33776.69 272.87 17124.88 88888.00 2019-09-01 14:55:23.000 244 33776.64 272.90 17124.89 88888.00 2019-09-01 14:55:24.000 244 33776.63 272.95 17124.95 88888.00 2019-09-01 14:55:25.000 244 33776.61 272.96 17124.95 37870.42 2019-09-01 14:55:26.000 244 33776.60 272.96 17124.99 88888.00 2019-09-01 14:55:27.000 244 33776.57 272.98 17124.95 88888.00 2019-09-01 14:55:28.000 244 33776.56 273.01 17124.91 88888.00 2019-09-01 14:55:29.000 244 33776.52 273.02 17124.95 88888.00 2019-09-01 14:55:30.000 244 33776.51 273.02 17124.96 37870.37 2019-09-01 14:55:31.000 244 33776.47 273.04 17124.94 88888.00 2019-09-01 14:55:32.000 244 33776.44 273.07 17124.94 88888.00 2019-09-01 14:55:33.000 244 33776.37 273.11 17124.94 88888.00 2019-09-01 14:55:34.000 244 33776.33 273.14 17124.95 88888.00 2019-09-01 14:55:35.000 244 33776.32 273.14 17124.95 37870.24 2019-09-01 14:55:36.000 244 33776.25 273.09 17124.95 88888.00 2019-09-01 14:55:37.000 244 33776.19 273.12 17124.96 88888.00 2019-09-01 14:55:38.000 244 33776.12 273.17 17124.99 88888.00 2019-09-01 14:55:39.000 244 33776.01 273.12 17125.01 88888.00 2019-09-01 14:55:40.000 244 33775.93 273.13 17125.01 37870.05 2019-09-01 14:55:41.000 244 33775.87 273.16 17125.00 88888.00 2019-09-01 14:55:42.000 244 33775.79 273.14 17125.00 88888.00 2019-09-01 14:55:43.000 244 33775.77 273.16 17125.03 88888.00 2019-09-01 14:55:44.000 244 33775.69 273.19 17125.00 88888.00 2019-09-01 14:55:45.000 244 33775.58 273.20 17125.01 37869.64 2019-09-01 14:55:46.000 244 33775.50 273.21 17125.02 88888.00 2019-09-01 14:55:47.000 244 33775.41 273.18 17125.03 88888.00 2019-09-01 14:55:48.000 244 33775.35 273.18 17125.07 88888.00 2019-09-01 14:55:49.000 244 33775.32 273.12 17125.07 88888.00 2019-09-01 14:55:50.000 244 33775.32 273.13 17125.05 37869.33 2019-09-01 14:55:51.000 244 33775.25 273.18 17125.02 88888.00 2019-09-01 14:55:52.000 244 33775.27 273.22 17125.05 88888.00 2019-09-01 14:55:53.000 244 33775.29 273.24 17125.09 88888.00 2019-09-01 14:55:54.000 244 33775.31 273.22 17125.09 88888.00 2019-09-01 14:55:55.000 244 33775.32 273.22 17125.09 37869.31 2019-09-01 14:55:56.000 244 33775.31 273.21 17125.06 88888.00 2019-09-01 14:55:57.000 244 33775.38 273.24 17125.07 88888.00 2019-09-01 14:55:58.000 244 33775.39 273.28 17125.09 88888.00 2019-09-01 14:55:59.000 244 33775.36 273.28 17125.06 88888.00 2019-09-01 14:56:00.000 244 33775.33 273.28 17125.10 37869.38 2019-09-01 14:56:01.000 244 33775.30 273.24 17125.09 88888.00 2019-09-01 14:56:02.000 244 33775.31 273.21 17125.07 88888.00 2019-09-01 14:56:03.000 244 33775.28 273.20 17125.03 88888.00 2019-09-01 14:56:04.000 244 33775.27 273.23 17125.03 88888.00 2019-09-01 14:56:05.000 244 33775.25 273.21 17125.05 37869.34 2019-09-01 14:56:06.000 244 33775.24 273.26 17125.10 88888.00 2019-09-01 14:56:07.000 244 33775.18 273.26 17125.10 88888.00 2019-09-01 14:56:08.000 244 33775.15 273.25 17125.12 88888.00 2019-09-01 14:56:09.000 244 33775.11 273.25 17125.10 88888.00 2019-09-01 14:56:10.000 244 33775.09 273.31 17125.08 37869.17 2019-09-01 14:56:11.000 244 33775.06 273.39 17125.12 88888.00 2019-09-01 14:56:12.000 244 33775.01 273.32 17125.15 88888.00 2019-09-01 14:56:13.000 244 33774.99 273.34 17125.11 88888.00 2019-09-01 14:56:14.000 244 33774.99 273.41 17125.10 88888.00 2019-09-01 14:56:15.000 244 33775.00 273.42 17125.11 37869.01 2019-09-01 14:56:16.000 244 33774.97 273.42 17125.11 88888.00 2019-09-01 14:56:17.000 244 33774.91 273.42 17125.11 88888.00 2019-09-01 14:56:18.000 244 33774.88 273.43 17125.09 88888.00 2019-09-01 14:56:19.000 244 33774.87 273.45 17125.09 88888.00 2019-09-01 14:56:20.000 244 33774.84 273.48 17125.11 37869.08 2019-09-01 14:56:21.000 244 33774.81 273.49 17125.14 88888.00 2019-09-01 14:56:22.000 244 33774.82 273.45 17125.12 88888.00 2019-09-01 14:56:23.000 244 33774.81 273.46 17125.10 88888.00 2019-09-01 14:56:24.000 244 33774.82 273.46 17125.07 88888.00 2019-09-01 14:56:25.000 244 33774.82 273.47 17125.08 37868.85 2019-09-01 14:56:26.000 244 33774.77 273.50 17125.08 88888.00 2019-09-01 14:56:27.000 244 33774.76 273.47 17125.09 88888.00 2019-09-01 14:56:28.000 244 33774.77 273.48 17125.09 88888.00 2019-09-01 14:56:29.000 244 33774.79 273.44 17125.11 88888.00 2019-09-01 14:56:30.000 244 33774.74 273.42 17125.09 37868.78 2019-09-01 14:56:31.000 244 33774.73 273.43 17125.09 88888.00 2019-09-01 14:56:32.000 244 33774.68 273.43 17125.10 88888.00 2019-09-01 14:56:33.000 244 33774.65 273.42 17125.10 88888.00 2019-09-01 14:56:34.000 244 33774.61 273.39 17125.09 88888.00 2019-09-01 14:56:35.000 244 33774.59 273.39 17125.11 37868.77 2019-09-01 14:56:36.000 244 33774.53 273.42 17125.13 88888.00 2019-09-01 14:56:37.000 244 33774.45 273.38 17125.14 88888.00 2019-09-01 14:56:38.000 244 33774.41 273.40 17125.12 88888.00 2019-09-01 14:56:39.000 244 33774.34 273.44 17125.12 88888.00 2019-09-01 14:56:40.000 244 33774.31 273.42 17125.16 37868.60 2019-09-01 14:56:41.000 244 33774.28 273.47 17125.15 88888.00 2019-09-01 14:56:42.000 244 33774.18 273.50 17125.16 88888.00 2019-09-01 14:56:43.000 244 33774.14 273.49 17125.17 88888.00 2019-09-01 14:56:44.000 244 33774.12 273.42 17125.13 88888.00 2019-09-01 14:56:45.000 244 33774.13 273.46 17125.15 37868.30 2019-09-01 14:56:46.000 244 33774.11 273.50 17125.16 88888.00 2019-09-01 14:56:47.000 244 33774.06 273.48 17125.16 88888.00 2019-09-01 14:56:48.000 244 33774.06 273.50 17125.20 88888.00 2019-09-01 14:56:49.000 244 33774.03 273.52 17125.18 88888.00 2019-09-01 14:56:50.000 244 33774.00 273.57 17125.16 37868.20 2019-09-01 14:56:51.000 244 33774.02 273.61 17125.14 88888.00 2019-09-01 14:56:52.000 244 33774.01 273.60 17125.14 88888.00 2019-09-01 14:56:53.000 244 33773.96 273.60 17125.12 88888.00 2019-09-01 14:56:54.000 244 33773.92 273.57 17125.12 88888.00 2019-09-01 14:56:55.000 244 33773.93 273.60 17125.14 37868.04 2019-09-01 14:56:56.000 244 33773.90 273.58 17125.18 88888.00 2019-09-01 14:56:57.000 244 33773.87 273.56 17125.17 88888.00 2019-09-01 14:56:58.000 244 33773.83 273.55 17125.18 88888.00 2019-09-01 14:56:59.000 244 33773.77 273.57 17125.21 88888.00 2019-09-01 14:57:00.000 244 33773.76 273.55 17125.20 37867.99 2019-09-01 14:57:01.000 244 33773.75 273.60 17125.21 88888.00 2019-09-01 14:57:02.000 244 33773.77 273.60 17125.20 88888.00 2019-09-01 14:57:03.000 244 33773.76 273.61 17125.25 88888.00 2019-09-01 14:57:04.000 244 33773.77 273.56 17125.26 88888.00 2019-09-01 14:57:05.000 244 33773.76 273.59 17125.24 37867.95 2019-09-01 14:57:06.000 244 33773.76 273.62 17125.22 88888.00 2019-09-01 14:57:07.000 244 33773.73 273.60 17125.21 88888.00 2019-09-01 14:57:08.000 244 33773.71 273.59 17125.20 88888.00 2019-09-01 14:57:09.000 244 33773.68 273.58 17125.24 88888.00 2019-09-01 14:57:10.000 244 33773.66 273.59 17125.26 37867.95 2019-09-01 14:57:11.000 244 33773.67 273.61 17125.26 88888.00 2019-09-01 14:57:12.000 244 33773.69 273.62 17125.22 88888.00 2019-09-01 14:57:13.000 244 33773.68 273.58 17125.20 88888.00 2019-09-01 14:57:14.000 244 33773.65 273.60 17125.17 88888.00 2019-09-01 14:57:15.000 244 33773.60 273.62 17125.20 37867.94 2019-09-01 14:57:16.000 244 33773.57 273.62 17125.22 88888.00 2019-09-01 14:57:17.000 244 33773.53 273.63 17125.21 88888.00 2019-09-01 14:57:18.000 244 33773.56 273.68 17125.23 88888.00 2019-09-01 14:57:19.000 244 33773.54 273.71 17125.23 88888.00 2019-09-01 14:57:20.000 244 33773.51 273.65 17125.23 37867.86 2019-09-01 14:57:21.000 244 33773.50 273.56 17125.22 88888.00 2019-09-01 14:57:22.000 244 33773.45 273.52 17125.23 88888.00 2019-09-01 14:57:23.000 244 33773.43 273.53 17125.21 88888.00 2019-09-01 14:57:24.000 244 33773.40 273.48 17125.18 88888.00 2019-09-01 14:57:25.000 244 33773.42 273.42 17125.16 37867.65 2019-09-01 14:57:26.000 244 33773.40 273.43 17125.14 88888.00 2019-09-01 14:57:27.000 244 33773.38 273.45 17125.16 88888.00 2019-09-01 14:57:28.000 244 33773.35 273.39 17125.15 88888.00 2019-09-01 14:57:29.000 244 33773.35 273.42 17125.19 88888.00 2019-09-01 14:57:30.000 244 33773.31 273.42 17125.17 37867.60 2019-09-01 14:57:31.000 244 33773.34 273.39 17125.20 88888.00 2019-09-01 14:57:32.000 244 33773.40 273.38 17125.22 88888.00 2019-09-01 14:57:33.000 244 33773.39 273.31 17125.22 88888.00 2019-09-01 14:57:34.000 244 33773.37 273.24 17125.22 88888.00 2019-09-01 14:57:35.000 244 33773.37 273.25 17125.22 37867.64 2019-09-01 14:57:36.000 244 33773.33 273.25 17125.21 88888.00 2019-09-01 14:57:37.000 244 33773.28 273.21 17125.25 88888.00 2019-09-01 14:57:38.000 244 33773.25 273.20 17125.27 88888.00 2019-09-01 14:57:39.000 244 33773.29 273.18 17125.28 88888.00 2019-09-01 14:57:40.000 244 33773.30 273.15 17125.27 37867.52 2019-09-01 14:57:41.000 244 33773.31 273.16 17125.27 88888.00 2019-09-01 14:57:42.000 244 33773.32 273.21 17125.27 88888.00 2019-09-01 14:57:43.000 244 33773.35 273.17 17125.27 88888.00 2019-09-01 14:57:44.000 244 33773.35 273.16 17125.25 88888.00 2019-09-01 14:57:45.000 244 33773.33 273.16 17125.28 37867.53 2019-09-01 14:57:46.000 244 33773.35 273.18 17125.26 88888.00 2019-09-01 14:57:47.000 244 33773.35 273.17 17125.24 88888.00 2019-09-01 14:57:48.000 244 33773.34 273.18 17125.22 88888.00 2019-09-01 14:57:49.000 244 33773.40 273.16 17125.19 88888.00 2019-09-01 14:57:50.000 244 33773.37 273.24 17125.19 37867.65 2019-09-01 14:57:51.000 244 33773.36 273.23 17125.23 88888.00 2019-09-01 14:57:52.000 244 33773.35 273.18 17125.23 88888.00 2019-09-01 14:57:53.000 244 33773.32 273.26 17125.19 88888.00 2019-09-01 14:57:54.000 244 33773.27 273.21 17125.21 88888.00 2019-09-01 14:57:55.000 244 33773.24 273.21 17125.23 37867.69 2019-09-01 14:57:56.000 244 33773.24 273.15 17125.20 88888.00 2019-09-01 14:57:57.000 244 33773.22 273.22 17125.17 88888.00 2019-09-01 14:57:58.000 244 33773.20 273.25 17125.22 88888.00 2019-09-01 14:57:59.000 244 33773.23 273.24 17125.22 88888.00 2019-09-01 14:58:00.000 244 33773.19 273.24 17125.25 37867.57 2019-09-01 14:58:01.000 244 33773.18 273.24 17125.26 88888.00 2019-09-01 14:58:02.000 244 33773.25 273.26 17125.22 88888.00 2019-09-01 14:58:03.000 244 33773.29 273.25 17125.20 88888.00 2019-09-01 14:58:04.000 244 33773.36 273.25 17125.18 88888.00 2019-09-01 14:58:05.000 244 33773.42 273.26 17125.19 37867.59 2019-09-01 14:58:06.000 244 33773.48 273.26 17125.21 88888.00 2019-09-01 14:58:07.000 244 33773.54 273.34 17125.20 88888.00 2019-09-01 14:58:08.000 244 33773.64 273.34 17125.13 88888.00 2019-09-01 14:58:09.000 244 33773.71 273.28 17125.14 88888.00 2019-09-01 14:58:10.000 244 33773.79 273.28 17125.16 37867.92 2019-09-01 14:58:11.000 244 33773.85 273.29 17125.17 88888.00 2019-09-01 14:58:12.000 244 33773.91 273.22 17125.19 88888.00 2019-09-01 14:58:13.000 244 33773.96 273.16 17125.17 88888.00 2019-09-01 14:58:14.000 244 33773.98 273.11 17125.16 88888.00 2019-09-01 14:58:15.000 244 33773.98 273.09 17125.16 37868.10 2019-09-01 14:58:16.000 244 33774.00 273.08 17125.14 88888.00 2019-09-01 14:58:17.000 244 33774.04 273.10 17125.11 88888.00 2019-09-01 14:58:18.000 244 33774.01 273.02 17125.15 88888.00 2019-09-01 14:58:19.000 244 33773.98 272.97 17125.15 88888.00 2019-09-01 14:58:20.000 244 33773.95 272.91 17125.14 37868.13 2019-09-01 14:58:21.000 244 33773.89 272.96 17125.15 88888.00 2019-09-01 14:58:22.000 244 33773.83 272.89 17125.13 88888.00 2019-09-01 14:58:23.000 244 33773.81 272.89 17125.18 88888.00 2019-09-01 14:58:24.000 244 33773.78 272.82 17125.20 88888.00 2019-09-01 14:58:25.000 244 33773.69 272.81 17125.20 37868.06 2019-09-01 14:58:26.000 244 33773.66 272.80 17125.22 88888.00 2019-09-01 14:58:27.000 244 33773.64 272.81 17125.19 88888.00 2019-09-01 14:58:28.000 244 33773.57 272.79 17125.17 88888.00 2019-09-01 14:58:29.000 244 33773.47 272.77 17125.19 88888.00 2019-09-01 14:58:30.000 244 33773.44 272.76 17125.22 37867.80 2019-09-01 14:58:31.000 244 33773.45 272.78 17125.21 88888.00 2019-09-01 14:58:32.000 244 33773.42 272.79 17125.20 88888.00 2019-09-01 14:58:33.000 244 33773.40 272.79 17125.19 88888.00 2019-09-01 14:58:34.000 244 33773.43 272.77 17125.21 88888.00 2019-09-01 14:58:35.000 244 33773.48 272.81 17125.21 37867.81 2019-09-01 14:58:36.000 244 33773.48 272.83 17125.19 88888.00 2019-09-01 14:58:37.000 244 33773.50 272.84 17125.20 88888.00 2019-09-01 14:58:38.000 244 33773.51 272.89 17125.20 88888.00 2019-09-01 14:58:39.000 244 33773.56 272.89 17125.16 88888.00 2019-09-01 14:58:40.000 244 33773.60 272.92 17125.19 37867.88 2019-09-01 14:58:41.000 244 33773.68 272.92 17125.20 88888.00 2019-09-01 14:58:42.000 244 33773.68 272.92 17125.18 88888.00 2019-09-01 14:58:43.000 244 33773.67 272.89 17125.17 88888.00 2019-09-01 14:58:44.000 244 33773.68 272.86 17125.17 88888.00 2019-09-01 14:58:45.000 244 33773.68 272.90 17125.15 37867.99 2019-09-01 14:58:46.000 244 33773.72 272.89 17125.18 88888.00 2019-09-01 14:58:47.000 244 33773.73 272.88 17125.19 88888.00 2019-09-01 14:58:48.000 244 33773.71 272.85 17125.17 88888.00 2019-09-01 14:58:49.000 244 33773.75 272.82 17125.16 88888.00 2019-09-01 14:58:50.000 244 33773.74 272.79 17125.19 37868.07 2019-09-01 14:58:51.000 244 33773.77 272.75 17125.14 88888.00 2019-09-01 14:58:52.000 244 33773.75 272.70 17125.10 88888.00 2019-09-01 14:58:53.000 244 33773.68 272.70 17125.15 88888.00 2019-09-01 14:58:54.000 244 33773.64 272.72 17125.16 88888.00 2019-09-01 14:58:55.000 244 33773.54 272.68 17125.16 37868.02 2019-09-01 14:58:56.000 244 33773.47 272.63 17125.21 88888.00 2019-09-01 14:58:57.000 244 33773.43 272.66 17125.17 88888.00 2019-09-01 14:58:58.000 244 33773.40 272.68 17125.17 88888.00 2019-09-01 14:58:59.000 244 33773.37 272.72 17125.16 88888.00 2019-09-01 14:59:00.000 244 33773.27 272.72 17125.16 37867.68 2019-09-01 14:59:01.000 244 33773.26 272.76 17125.17 88888.00 2019-09-01 14:59:02.000 244 33773.26 272.78 17125.17 88888.00 2019-09-01 14:59:03.000 244 33773.29 272.76 17125.18 88888.00 2019-09-01 14:59:04.000 244 33773.33 272.77 17125.20 88888.00 2019-09-01 14:59:05.000 244 33773.35 272.76 17125.20 37867.61 2019-09-01 14:59:06.000 244 33773.37 272.74 17125.19 88888.00 2019-09-01 14:59:07.000 244 33773.37 272.73 17125.18 88888.00 2019-09-01 14:59:08.000 244 33773.41 272.71 17125.17 88888.00 2019-09-01 14:59:09.000 244 33773.47 272.66 17125.16 88888.00 2019-09-01 14:59:10.000 244 33773.49 272.63 17125.14 37867.85 2019-09-01 14:59:11.000 244 33773.51 272.62 17125.15 88888.00 2019-09-01 14:59:12.000 244 33773.49 272.61 17125.14 88888.00 2019-09-01 14:59:13.000 244 33773.47 272.64 17125.14 88888.00 2019-09-01 14:59:14.000 244 33773.51 272.65 17125.18 88888.00 2019-09-01 14:59:15.000 244 33773.52 272.64 17125.19 37867.81 2019-09-01 14:59:16.000 244 33773.51 272.65 17125.19 88888.00 2019-09-01 14:59:17.000 244 33773.57 272.63 17125.17 88888.00 2019-09-01 14:59:18.000 244 33773.60 272.64 17125.17 88888.00 2019-09-01 14:59:19.000 244 33773.62 272.65 17125.21 88888.00 2019-09-01 14:59:20.000 244 33773.59 272.64 17125.18 37867.86 2019-09-01 14:59:21.000 244 33773.62 272.65 17125.22 88888.00 2019-09-01 14:59:22.000 244 33773.60 272.62 17125.23 88888.00 2019-09-01 14:59:23.000 244 33773.64 272.62 17125.23 88888.00 2019-09-01 14:59:24.000 244 33773.67 272.61 17125.19 88888.00 2019-09-01 14:59:25.000 244 33773.75 272.59 17125.18 37867.86 2019-09-01 14:59:26.000 244 33773.75 272.61 17125.16 88888.00 2019-09-01 14:59:27.000 244 33773.77 272.63 17125.17 88888.00 2019-09-01 14:59:28.000 244 33773.86 272.64 17125.20 88888.00 2019-09-01 14:59:29.000 244 33773.88 272.61 17125.17 88888.00 2019-09-01 14:59:30.000 244 33773.87 272.57 17125.15 37868.13 2019-09-01 14:59:31.000 244 33773.92 272.60 17125.15 88888.00 2019-09-01 14:59:32.000 244 33773.92 272.56 17125.14 88888.00 2019-09-01 14:59:33.000 244 33773.94 272.56 17125.12 88888.00 2019-09-01 14:59:34.000 244 33773.94 272.58 17125.15 88888.00 2019-09-01 14:59:35.000 244 33773.95 272.57 17125.18 37868.12 2019-09-01 14:59:36.000 244 33773.90 272.54 17125.22 88888.00 2019-09-01 14:59:37.000 244 33773.86 272.56 17125.22 88888.00 2019-09-01 14:59:38.000 244 33773.82 272.61 17125.18 88888.00 2019-09-01 14:59:39.000 244 33773.82 272.65 17125.18 88888.00 2019-09-01 14:59:40.000 244 33773.82 272.66 17125.16 37868.16 2019-09-01 14:59:41.000 244 33773.83 272.67 17125.15 88888.00 2019-09-01 14:59:42.000 244 33773.81 272.69 17125.14 88888.00 2019-09-01 14:59:43.000 244 33773.83 272.69 17125.15 88888.00 2019-09-01 14:59:44.000 244 33773.84 272.68 17125.13 88888.00 2019-09-01 14:59:45.000 244 33773.87 272.72 17125.17 37868.05 2019-09-01 14:59:46.000 244 33773.89 272.72 17125.21 88888.00 2019-09-01 14:59:47.000 244 33773.93 272.69 17125.23 88888.00 2019-09-01 14:59:48.000 244 33773.94 272.69 17125.20 88888.00 2019-09-01 14:59:49.000 244 33773.97 272.64 17125.18 88888.00 2019-09-01 14:59:50.000 244 33774.03 272.63 17125.14 37868.22 2019-09-01 14:59:51.000 244 33774.09 272.61 17125.13 88888.00 2019-09-01 14:59:52.000 244 33774.15 272.61 17125.10 88888.00 2019-09-01 14:59:53.000 244 33774.24 272.61 17125.09 88888.00 2019-09-01 14:59:54.000 244 33774.32 272.59 17125.09 88888.00 2019-09-01 14:59:55.000 244 33774.38 272.57 17125.09 37868.22 2019-09-01 14:59:56.000 244 33774.42 272.54 17125.06 88888.00 2019-09-01 14:59:57.000 244 33774.47 272.54 17125.06 88888.00 2019-09-01 14:59:58.000 244 33774.49 272.52 17125.05 88888.00 2019-09-01 14:59:59.000 244 33774.53 272.52 17125.09 88888.00 2019-09-01 15:00:00.000 244 33774.54 272.46 17125.06 37868.64 2019-09-01 15:00:01.000 244 33774.53 272.43 17125.06 88888.00 2019-09-01 15:00:02.000 244 33774.51 272.48 17125.09 88888.00 2019-09-01 15:00:03.000 244 33774.45 272.49 17125.10 88888.00 2019-09-01 15:00:04.000 244 33774.38 272.49 17125.06 88888.00 2019-09-01 15:00:05.000 244 33774.38 272.52 17125.07 37868.62 2019-09-01 15:00:06.000 244 33774.33 272.49 17125.08 88888.00 2019-09-01 15:00:07.000 244 33774.31 272.49 17125.10 88888.00 2019-09-01 15:00:08.000 244 33774.31 272.49 17125.10 88888.00 2019-09-01 15:00:09.000 244 33774.27 272.52 17125.08 88888.00 2019-09-01 15:00:10.000 244 33774.26 272.56 17125.05 37868.45 2019-09-01 15:00:11.000 244 33774.29 272.52 17125.03 88888.00 2019-09-01 15:00:12.000 244 33774.28 272.51 17125.04 88888.00 2019-09-01 15:00:13.000 244 33774.26 272.53 17125.04 88888.00 2019-09-01 15:00:14.000 244 33774.22 272.55 17125.02 88888.00 2019-09-01 15:00:15.000 244 33774.19 272.58 17125.04 37868.42 2019-09-01 15:00:16.000 244 33774.17 272.57 17125.03 88888.00 2019-09-01 15:00:17.000 244 33774.16 272.55 17125.02 88888.00 2019-09-01 15:00:18.000 244 33774.15 272.59 17125.02 88888.00 2019-09-01 15:00:19.000 244 33774.16 272.62 17125.04 88888.00 2019-09-01 15:00:20.000 244 33774.16 272.64 17125.08 37868.32 2019-09-01 15:00:21.000 244 33774.15 272.64 17125.10 88888.00 2019-09-01 15:00:22.000 244 33774.12 272.63 17125.11 88888.00 2019-09-01 15:00:23.000 244 33774.10 272.62 17125.12 88888.00 2019-09-01 15:00:24.000 244 33774.09 272.60 17125.15 88888.00 2019-09-01 15:00:25.000 244 33774.11 272.63 17125.10 37868.31 2019-09-01 15:00:26.000 244 33774.08 272.64 17125.08 88888.00 2019-09-01 15:00:27.000 244 33774.00 272.64 17125.08 88888.00 2019-09-01 15:00:28.000 244 33774.04 272.69 17125.04 88888.00 2019-09-01 15:00:29.000 244 33774.04 272.73 17125.09 88888.00 2019-09-01 15:00:30.000 244 33774.04 272.73 17125.13 37868.28 2019-09-01 15:00:31.000 244 33774.05 272.73 17125.11 88888.00 2019-09-01 15:00:32.000 244 33774.00 272.71 17125.08 88888.00 2019-09-01 15:00:33.000 244 33773.98 272.71 17125.10 88888.00 2019-09-01 15:00:34.000 244 33774.02 272.72 17125.11 88888.00 2019-09-01 15:00:35.000 244 33774.06 272.72 17125.09 37868.20 2019-09-01 15:00:36.000 244 33774.11 272.74 17125.10 88888.00 2019-09-01 15:00:37.000 244 33774.17 272.71 17125.12 88888.00 2019-09-01 15:00:38.000 244 33774.21 272.69 17125.08 88888.00 2019-09-01 15:00:39.000 244 33774.25 272.66 17125.07 88888.00 2019-09-01 15:00:40.000 244 33774.29 272.64 17125.02 37868.32 2019-09-01 15:00:41.000 244 33774.28 272.58 17125.01 88888.00 2019-09-01 15:00:42.000 244 33774.28 272.57 17125.00 88888.00 2019-09-01 15:00:43.000 244 33774.26 272.48 17125.00 88888.00 2019-09-01 15:00:44.000 244 33774.24 272.42 17125.00 88888.00 2019-09-01 15:00:45.000 244 33774.19 272.47 17124.99 37868.47 2019-09-01 15:00:46.000 244 33774.18 272.46 17125.01 88888.00 2019-09-01 15:00:47.000 244 33774.16 272.46 17125.01 88888.00 2019-09-01 15:00:48.000 244 33774.14 272.45 17125.03 88888.00 2019-09-01 15:00:49.000 244 33774.15 272.48 17125.00 88888.00 2019-09-01 15:00:50.000 244 33774.17 272.52 17124.95 37868.32 2019-09-01 15:00:51.000 244 33774.18 272.56 17124.94 88888.00 2019-09-01 15:00:52.000 244 33774.20 272.61 17124.96 88888.00 2019-09-01 15:00:53.000 244 33774.24 272.61 17125.02 88888.00 2019-09-01 15:00:54.000 244 33774.24 272.60 17125.02 88888.00 2019-09-01 15:00:55.000 244 33774.25 272.60 17124.99 37868.31 2019-09-01 15:00:56.000 244 33774.29 272.61 17125.00 88888.00 2019-09-01 15:00:57.000 244 33774.36 272.62 17125.01 88888.00 2019-09-01 15:00:58.000 244 33774.37 272.57 17125.01 88888.00 2019-09-01 15:00:59.000 244 33774.37 272.59 17125.01 88888.00 2019-09-01 15:01:00.000 244 33774.41 272.59 17125.01 37868.38 2019-09-01 15:01:01.000 244 33774.38 272.60 17125.03 88888.00 2019-09-01 15:01:02.000 244 33774.38 272.57 17125.01 88888.00 2019-09-01 15:01:03.000 244 33774.36 272.58 17125.00 88888.00 2019-09-01 15:01:04.000 244 33774.35 272.52 17124.98 88888.00 2019-09-01 15:01:05.000 244 33774.39 272.52 17124.98 37868.51 2019-09-01 15:01:06.000 244 33774.36 272.54 17125.00 88888.00 2019-09-01 15:01:07.000 244 33774.34 272.58 17125.04 88888.00 2019-09-01 15:01:08.000 244 33774.36 272.58 17125.01 88888.00 2019-09-01 15:01:09.000 244 33774.39 272.62 17125.02 88888.00 2019-09-01 15:01:10.000 244 33774.37 272.63 17125.01 37868.56 2019-09-01 15:01:11.000 244 33774.36 272.60 17125.03 88888.00 2019-09-01 15:01:12.000 244 33774.38 272.60 17125.05 88888.00 2019-09-01 15:01:13.000 244 33774.44 272.59 17125.02 88888.00 2019-09-01 15:01:14.000 244 33774.43 272.56 17125.03 88888.00 2019-09-01 15:01:15.000 244 33774.47 272.57 17125.07 37868.60 2019-09-01 15:01:16.000 244 33774.50 272.62 17125.04 88888.00 2019-09-01 15:01:17.000 244 33774.47 272.67 17125.04 88888.00 2019-09-01 15:01:18.000 244 33774.49 272.70 17125.03 88888.00 2019-09-01 15:01:19.000 244 33774.57 272.72 17125.03 88888.00 2019-09-01 15:01:20.000 244 33774.62 272.69 17125.02 37868.64 2019-09-01 15:01:21.000 244 33774.66 272.67 17125.02 88888.00 2019-09-01 15:01:22.000 244 33774.68 272.63 17125.04 88888.00 2019-09-01 15:01:23.000 244 33774.68 272.61 17125.02 88888.00 2019-09-01 15:01:24.000 244 33774.69 272.62 17125.03 88888.00 2019-09-01 15:01:25.000 244 33774.74 272.63 17125.08 37868.73 2019-09-01 15:01:26.000 244 33774.76 272.62 17125.06 88888.00 2019-09-01 15:01:27.000 244 33774.78 272.64 17125.04 88888.00 2019-09-01 15:01:28.000 244 33774.79 272.61 17125.01 88888.00 2019-09-01 15:01:29.000 244 33774.85 272.65 17125.03 88888.00 2019-09-01 15:01:30.000 244 33774.86 272.69 17125.03 37868.76 2019-09-01 15:01:31.000 244 33774.83 272.68 17125.07 88888.00 2019-09-01 15:01:32.000 244 33774.81 272.66 17125.05 88888.00 2019-09-01 15:01:33.000 244 33774.79 272.65 17125.01 88888.00 2019-09-01 15:01:34.000 244 33774.78 272.64 17125.01 88888.00 2019-09-01 15:01:35.000 244 33774.79 272.65 17125.02 37868.79 2019-09-01 15:01:36.000 244 33774.85 272.64 17125.05 88888.00 2019-09-01 15:01:37.000 244 33774.89 272.63 17125.00 88888.00 2019-09-01 15:01:38.000 244 33774.91 272.64 17125.00 88888.00 2019-09-01 15:01:39.000 244 33774.92 272.69 17125.01 88888.00 2019-09-01 15:01:40.000 244 33774.91 272.72 17124.98 37868.79 2019-09-01 15:01:41.000 244 33774.91 272.70 17124.92 88888.00 2019-09-01 15:01:42.000 244 33774.97 272.65 17124.95 88888.00 2019-09-01 15:01:43.000 244 33774.94 272.63 17124.97 88888.00 2019-09-01 15:01:44.000 244 33774.97 272.68 17124.99 88888.00 2019-09-01 15:01:45.000 244 33774.95 272.74 17124.95 37868.91 2019-09-01 15:01:46.000 244 33774.98 272.72 17124.93 88888.00 2019-09-01 15:01:47.000 244 33774.95 272.71 17124.91 88888.00 2019-09-01 15:01:48.000 244 33774.91 272.72 17124.88 88888.00 2019-09-01 15:01:49.000 244 33774.91 272.74 17124.92 88888.00 2019-09-01 15:01:50.000 244 33774.89 272.80 17124.91 37868.94 2019-09-01 15:01:51.000 244 33774.93 272.84 17124.91 88888.00 2019-09-01 15:01:52.000 244 33774.90 272.82 17124.97 88888.00 2019-09-01 15:01:53.000 244 33774.84 272.82 17124.99 88888.00 2019-09-01 15:01:54.000 244 33774.81 272.83 17125.01 88888.00 2019-09-01 15:01:55.000 244 33774.76 272.87 17125.00 37868.76 2019-09-01 15:01:56.000 244 33774.77 272.90 17124.98 88888.00 2019-09-01 15:01:57.000 244 33774.79 272.88 17124.98 88888.00 2019-09-01 15:01:58.000 244 33774.78 272.85 17124.99 88888.00 2019-09-01 15:01:59.000 244 33774.80 272.84 17125.00 88888.00 2019-09-01 15:02:00.000 244 33774.81 272.85 17124.98 37868.83 2019-09-01 15:02:01.000 244 33774.87 272.87 17124.95 88888.00 2019-09-01 15:02:02.000 244 33774.89 272.83 17124.94 88888.00 2019-09-01 15:02:03.000 244 33774.95 272.83 17124.97 88888.00 2019-09-01 15:02:04.000 244 33774.98 272.82 17124.95 88888.00 2019-09-01 15:02:05.000 244 33775.00 272.81 17124.93 37868.78 2019-09-01 15:02:06.000 244 33775.03 272.80 17124.91 88888.00 2019-09-01 15:02:07.000 244 33775.08 272.78 17124.91 88888.00 2019-09-01 15:02:08.000 244 33775.14 272.80 17124.93 88888.00 2019-09-01 15:02:09.000 244 33775.15 272.79 17124.89 88888.00 2019-09-01 15:02:10.000 244 33775.11 272.80 17124.88 37869.02 2019-09-01 15:02:11.000 244 33775.14 272.76 17124.90 88888.00 2019-09-01 15:02:12.000 244 33775.14 272.75 17124.92 88888.00 2019-09-01 15:02:13.000 244 33775.17 272.72 17124.91 88888.00 2019-09-01 15:02:14.000 244 33775.15 272.72 17124.92 88888.00 2019-09-01 15:02:15.000 244 33775.17 272.69 17124.94 37869.11 2019-09-01 15:02:16.000 244 33775.16 272.69 17124.91 88888.00 2019-09-01 15:02:17.000 244 33775.15 272.71 17124.89 88888.00 2019-09-01 15:02:18.000 244 33775.15 272.70 17124.88 88888.00 2019-09-01 15:02:19.000 244 33775.14 272.73 17124.86 88888.00 2019-09-01 15:02:20.000 244 33775.13 272.72 17124.87 37869.01 2019-09-01 15:02:21.000 244 33775.06 272.69 17124.89 88888.00 2019-09-01 15:02:22.000 244 33775.02 272.75 17124.92 88888.00 2019-09-01 15:02:23.000 244 33775.00 272.72 17124.95 88888.00 2019-09-01 15:02:24.000 244 33774.96 272.74 17124.95 88888.00 2019-09-01 15:02:25.000 244 33774.96 272.79 17124.97 37868.98 2019-09-01 15:02:26.000 244 33774.96 272.78 17124.99 88888.00 2019-09-01 15:02:27.000 244 33774.99 272.77 17124.96 88888.00 2019-09-01 15:02:28.000 244 33775.07 272.80 17124.96 88888.00 2019-09-01 15:02:29.000 244 33775.12 272.80 17124.93 88888.00 2019-09-01 15:02:30.000 244 33775.21 272.83 17124.96 37868.90 2019-09-01 15:02:31.000 244 33775.28 272.83 17124.99 88888.00 2019-09-01 15:02:32.000 244 33775.28 272.81 17124.98 88888.00 2019-09-01 15:02:33.000 244 33775.34 272.82 17124.95 88888.00 2019-09-01 15:02:34.000 244 33775.34 272.79 17124.92 88888.00 2019-09-01 15:02:35.000 244 33775.34 272.74 17124.94 37869.20 2019-09-01 15:02:36.000 244 33775.33 272.72 17124.94 88888.00 2019-09-01 15:02:37.000 244 33775.35 272.68 17124.92 88888.00 2019-09-01 15:02:38.000 244 33775.34 272.73 17124.91 88888.00 2019-09-01 15:02:39.000 244 33775.35 272.75 17124.92 88888.00 2019-09-01 15:02:40.000 244 33775.38 272.75 17124.87 37869.17 2019-09-01 15:02:41.000 244 33775.42 272.71 17124.84 88888.00 2019-09-01 15:02:42.000 244 33775.35 272.71 17124.87 88888.00 2019-09-01 15:02:43.000 244 33775.29 272.75 17124.83 88888.00 2019-09-01 15:02:44.000 244 33775.33 272.82 17124.84 88888.00 2019-09-01 15:02:45.000 244 33775.37 272.83 17124.83 37869.17 2019-09-01 15:02:46.000 244 33775.40 272.81 17124.82 88888.00 2019-09-01 15:02:47.000 244 33775.39 272.82 17124.83 88888.00 2019-09-01 15:02:48.000 244 33775.38 272.87 17124.85 88888.00 2019-09-01 15:02:49.000 244 33775.39 272.89 17124.88 88888.00 2019-09-01 15:02:50.000 244 33775.38 272.88 17124.85 37869.25 2019-09-01 15:02:51.000 244 33775.38 272.88 17124.86 88888.00 2019-09-01 15:02:52.000 244 33775.40 272.92 17124.84 88888.00 2019-09-01 15:02:53.000 244 33775.46 272.90 17124.90 88888.00 2019-09-01 15:02:54.000 244 33775.52 272.91 17124.89 88888.00 2019-09-01 15:02:55.000 244 33775.54 272.91 17124.87 37869.29 2019-09-01 15:02:56.000 244 33775.57 272.88 17124.84 88888.00 2019-09-01 15:02:57.000 244 33775.62 272.84 17124.85 88888.00 2019-09-01 15:02:58.000 244 33775.65 272.82 17124.82 88888.00 2019-09-01 15:02:59.000 244 33775.72 272.82 17124.80 88888.00 2019-09-01 15:03:00.000 244 33775.69 272.84 17124.83 37869.50 2019-09-01 15:03:01.000 244 33775.69 272.87 17124.84 88888.00 2019-09-01 15:03:02.000 244 33775.66 272.83 17124.82 88888.00 2019-09-01 15:03:03.000 244 33775.65 272.81 17124.87 88888.00 2019-09-01 15:03:04.000 244 33775.66 272.81 17124.90 88888.00 2019-09-01 15:03:05.000 244 33775.73 272.79 17124.89 37869.52 2019-09-01 15:03:06.000 244 33775.75 272.79 17124.86 88888.00 2019-09-01 15:03:07.000 244 33775.78 272.81 17124.81 88888.00 2019-09-01 15:03:08.000 244 33775.81 272.79 17124.79 88888.00 2019-09-01 15:03:09.000 244 33775.80 272.76 17124.79 88888.00 2019-09-01 15:03:10.000 244 33775.78 272.79 17124.78 37869.55 2019-09-01 15:03:11.000 244 33775.78 272.80 17124.79 88888.00 2019-09-01 15:03:12.000 244 33775.72 272.83 17124.82 88888.00 2019-09-01 15:03:13.000 244 33775.65 272.84 17124.83 88888.00 2019-09-01 15:03:14.000 244 33775.65 272.88 17124.84 88888.00 2019-09-01 15:03:15.000 244 33775.64 272.90 17124.81 37869.55 2019-09-01 15:03:16.000 244 33775.64 272.92 17124.82 88888.00 2019-09-01 15:03:17.000 244 33775.69 272.96 17124.85 88888.00 2019-09-01 15:03:18.000 244 33775.74 273.01 17124.85 88888.00 2019-09-01 15:03:19.000 244 33775.81 273.04 17124.84 88888.00 2019-09-01 15:03:20.000 244 33775.87 273.03 17124.80 37869.51 2019-09-01 15:03:21.000 244 33775.88 273.05 17124.81 88888.00 2019-09-01 15:03:22.000 244 33775.90 273.05 17124.82 88888.00 2019-09-01 15:03:23.000 244 33775.92 273.04 17124.80 88888.00 2019-09-01 15:03:24.000 244 33775.88 273.04 17124.82 88888.00 2019-09-01 15:03:25.000 244 33775.85 273.05 17124.81 37869.70 2019-09-01 15:03:26.000 244 33775.86 273.07 17124.79 88888.00 2019-09-01 15:03:27.000 244 33775.90 273.09 17124.75 88888.00 2019-09-01 15:03:28.000 244 33775.89 273.06 17124.77 88888.00 2019-09-01 15:03:29.000 244 33775.94 273.10 17124.81 88888.00 2019-09-01 15:03:30.000 244 33775.98 273.18 17124.80 37869.71 2019-09-01 15:03:31.000 244 33775.99 273.19 17124.79 88888.00 2019-09-01 15:03:32.000 244 33776.04 273.17 17124.82 88888.00 2019-09-01 15:03:33.000 244 33776.09 273.16 17124.82 88888.00 2019-09-01 15:03:34.000 244 33776.10 273.15 17124.77 88888.00 2019-09-01 15:03:35.000 244 33776.12 273.13 17124.82 37869.65 2019-09-01 15:03:36.000 244 33776.13 273.09 17124.80 88888.00 2019-09-01 15:03:37.000 244 33776.19 273.07 17124.75 88888.00 2019-09-01 15:03:38.000 244 33776.21 273.09 17124.74 88888.00 2019-09-01 15:03:39.000 244 33776.22 273.09 17124.77 88888.00 2019-09-01 15:03:40.000 244 33776.19 273.06 17124.79 37869.88 2019-09-01 15:03:41.000 244 33776.16 273.09 17124.79 88888.00 2019-09-01 15:03:42.000 244 33776.16 273.13 17124.79 88888.00 2019-09-01 15:03:43.000 244 33776.19 273.17 17124.78 88888.00 2019-09-01 15:03:44.000 244 33776.23 273.16 17124.77 88888.00 2019-09-01 15:03:45.000 244 33776.26 273.13 17124.75 37869.85 2019-09-01 15:03:46.000 244 33776.31 273.13 17124.74 88888.00 2019-09-01 15:03:47.000 244 33776.34 273.22 17124.75 88888.00 2019-09-01 15:03:48.000 244 33776.31 273.24 17124.71 88888.00 2019-09-01 15:03:49.000 244 33776.34 273.25 17124.71 88888.00 2019-09-01 15:03:50.000 244 33776.33 273.23 17124.69 37870.00 2019-09-01 15:03:51.000 244 33776.32 273.20 17124.69 88888.00 2019-09-01 15:03:52.000 244 33776.33 273.20 17124.70 88888.00 2019-09-01 15:03:53.000 244 33776.35 273.18 17124.69 88888.00 2019-09-01 15:03:54.000 244 33776.35 273.23 17124.69 88888.00 2019-09-01 15:03:55.000 244 33776.38 273.32 17124.70 37870.05 2019-09-01 15:03:56.000 244 33776.43 273.29 17124.70 88888.00 2019-09-01 15:03:57.000 244 33776.48 273.31 17124.70 88888.00 2019-09-01 15:03:58.000 244 33776.45 273.34 17124.73 88888.00 2019-09-01 15:03:59.000 244 33776.46 273.37 17124.72 88888.00 2019-09-01 15:04:00.000 244 33776.46 273.39 17124.70 37870.07 2019-09-01 15:04:01.000 244 33776.50 273.40 17124.70 88888.00 2019-09-01 15:04:02.000 244 33776.56 273.40 17124.73 88888.00 2019-09-01 15:04:03.000 244 33776.62 273.38 17124.72 88888.00 2019-09-01 15:04:04.000 244 33776.64 273.36 17124.67 88888.00 2019-09-01 15:04:05.000 244 33776.69 273.36 17124.64 37870.26 2019-09-01 15:04:06.000 244 33776.69 273.35 17124.64 88888.00 2019-09-01 15:04:07.000 244 33776.70 273.40 17124.63 88888.00 2019-09-01 15:04:08.000 244 33776.69 273.38 17124.64 88888.00 2019-09-01 15:04:09.000 244 33776.73 273.39 17124.64 88888.00 2019-09-01 15:04:10.000 244 33776.73 273.39 17124.64 37870.34 2019-09-01 15:04:11.000 244 33776.68 273.38 17124.66 88888.00 2019-09-01 15:04:12.000 244 33776.65 273.38 17124.66 88888.00 2019-09-01 15:04:13.000 244 33776.67 273.38 17124.68 88888.00 2019-09-01 15:04:14.000 244 33776.67 273.38 17124.67 88888.00 2019-09-01 15:04:15.000 244 33776.72 273.40 17124.66 37870.37 2019-09-01 15:04:16.000 244 33776.70 273.37 17124.68 88888.00 2019-09-01 15:04:17.000 244 33776.72 273.42 17124.69 88888.00 2019-09-01 15:04:18.000 244 33776.70 273.44 17124.65 88888.00 2019-09-01 15:04:19.000 244 33776.75 273.46 17124.65 88888.00 2019-09-01 15:04:20.000 244 33776.80 273.48 17124.65 37870.24 2019-09-01 15:04:21.000 244 33776.83 273.45 17124.68 88888.00 2019-09-01 15:04:22.000 244 33776.86 273.46 17124.68 88888.00 2019-09-01 15:04:23.000 244 33776.90 273.43 17124.64 88888.00 2019-09-01 15:04:24.000 244 33776.95 273.41 17124.63 88888.00 2019-09-01 15:04:25.000 244 33776.95 273.40 17124.61 37870.50 2019-09-01 15:04:26.000 244 33776.98 273.39 17124.62 88888.00 2019-09-01 15:04:27.000 244 33777.02 273.36 17124.62 88888.00 2019-09-01 15:04:28.000 244 33777.08 273.38 17124.58 88888.00 2019-09-01 15:04:29.000 244 33777.08 273.34 17124.58 88888.00 2019-09-01 15:04:30.000 244 33777.08 273.36 17124.55 37870.53 2019-09-01 15:04:31.000 244 33777.08 273.35 17124.56 88888.00 2019-09-01 15:04:32.000 244 33777.07 273.32 17124.54 88888.00 2019-09-01 15:04:33.000 244 33777.05 273.31 17124.55 88888.00 2019-09-01 15:04:34.000 244 33777.07 273.34 17124.56 88888.00 2019-09-01 15:04:35.000 244 33777.09 273.36 17124.62 37870.60 2019-09-01 15:04:36.000 244 33777.05 273.37 17124.59 88888.00 2019-09-01 15:04:37.000 244 33777.05 273.37 17124.60 88888.00 2019-09-01 15:04:38.000 244 33777.13 273.38 17124.57 88888.00 2019-09-01 15:04:39.000 244 33777.15 273.38 17124.59 88888.00 2019-09-01 15:04:40.000 244 33777.15 273.41 17124.62 37870.65 2019-09-01 15:04:41.000 244 33777.22 273.42 17124.59 88888.00 2019-09-01 15:04:42.000 244 33777.21 273.48 17124.57 88888.00 2019-09-01 15:04:43.000 244 33777.15 273.53 17124.56 88888.00 2019-09-01 15:04:44.000 244 33777.18 273.52 17124.60 88888.00 2019-09-01 15:04:45.000 244 33777.18 273.49 17124.61 37870.66 2019-09-01 15:04:46.000 244 33777.19 273.48 17124.58 88888.00 2019-09-01 15:04:47.000 244 33777.15 273.48 17124.59 88888.00 2019-09-01 15:04:48.000 244 33777.13 273.49 17124.56 88888.00 2019-09-01 15:04:49.000 244 33777.18 273.52 17124.54 88888.00 2019-09-01 15:04:50.000 244 33777.16 273.54 17124.58 37870.71 2019-09-01 15:04:51.000 244 33777.18 273.51 17124.59 88888.00 2019-09-01 15:04:52.000 244 33777.16 273.50 17124.59 88888.00 2019-09-01 15:04:53.000 244 33777.14 273.51 17124.59 88888.00 2019-09-01 15:04:54.000 244 33777.15 273.51 17124.58 88888.00 2019-09-01 15:04:55.000 244 33777.13 273.56 17124.53 37870.75 2019-09-01 15:04:56.000 244 33777.09 273.56 17124.53 88888.00 2019-09-01 15:04:57.000 244 33777.05 273.54 17124.54 88888.00 2019-09-01 15:04:58.000 244 33777.03 273.54 17124.57 88888.00 2019-09-01 15:04:59.000 244 33777.02 273.57 17124.55 88888.00 2019-09-01 15:05:00.000 244 33777.00 273.59 17124.58 37870.70 2019-09-01 15:05:01.000 244 33776.98 273.58 17124.62 88888.00 2019-09-01 15:05:02.000 244 33776.99 273.57 17124.58 88888.00 2019-09-01 15:05:03.000 244 33777.02 273.63 17124.54 88888.00 2019-09-01 15:05:04.000 244 33776.98 273.62 17124.52 88888.00 2019-09-01 15:05:05.000 244 33776.98 273.60 17124.54 37870.65 2019-09-01 15:05:06.000 244 33776.99 273.61 17124.54 88888.00 2019-09-01 15:05:07.000 244 33777.00 273.63 17124.55 88888.00 2019-09-01 15:05:08.000 244 33776.99 273.67 17124.53 88888.00 2019-09-01 15:05:09.000 244 33777.02 273.70 17124.56 88888.00 2019-09-01 15:05:10.000 244 33777.05 273.69 17124.56 37870.60 2019-09-01 15:05:11.000 244 33777.05 273.71 17124.57 88888.00 2019-09-01 15:05:12.000 244 33777.04 273.73 17124.53 88888.00 2019-09-01 15:05:13.000 244 33777.02 273.75 17124.52 88888.00 2019-09-01 15:05:14.000 244 33777.02 273.75 17124.53 88888.00 2019-09-01 15:05:15.000 244 33777.03 273.77 17124.54 37870.68 2019-09-01 15:05:16.000 244 33777.04 273.75 17124.54 88888.00 2019-09-01 15:05:17.000 244 33777.03 273.74 17124.57 88888.00 2019-09-01 15:05:18.000 244 33777.01 273.77 17124.56 88888.00 2019-09-01 15:05:19.000 244 33777.08 273.72 17124.54 88888.00 2019-09-01 15:05:20.000 244 33777.15 273.68 17124.58 37870.69 2019-09-01 15:05:21.000 244 33777.18 273.69 17124.64 88888.00 2019-09-01 15:05:22.000 244 33777.21 273.73 17124.63 88888.00 2019-09-01 15:05:23.000 244 33777.23 273.75 17124.59 88888.00 2019-09-01 15:05:24.000 244 33777.23 273.77 17124.61 88888.00 2019-09-01 15:05:25.000 244 33777.19 273.79 17124.59 37870.77 2019-09-01 15:05:26.000 244 33777.17 273.77 17124.59 88888.00 2019-09-01 15:05:27.000 244 33777.19 273.78 17124.59 88888.00 2019-09-01 15:05:28.000 244 33777.17 273.77 17124.59 88888.00 2019-09-01 15:05:29.000 244 33777.20 273.78 17124.60 88888.00 2019-09-01 15:05:30.000 244 33777.19 273.75 17124.58 37870.79 2019-09-01 15:05:31.000 244 33777.17 273.78 17124.57 88888.00 2019-09-01 15:05:32.000 244 33777.19 273.82 17124.54 88888.00 2019-09-01 15:05:33.000 244 33777.17 273.85 17124.53 88888.00 2019-09-01 15:05:34.000 244 33777.19 273.86 17124.54 88888.00 2019-09-01 15:05:35.000 244 33777.21 273.89 17124.58 37870.85 2019-09-01 15:05:36.000 244 33777.24 273.91 17124.57 88888.00 2019-09-01 15:05:37.000 244 33777.22 273.92 17124.54 88888.00 2019-09-01 15:05:38.000 244 33777.20 273.99 17124.53 88888.00 2019-09-01 15:05:39.000 244 33777.25 274.04 17124.52 88888.00 2019-09-01 15:05:40.000 244 33777.26 274.02 17124.52 37870.82 2019-09-01 15:05:41.000 244 33777.34 274.01 17124.54 88888.00 2019-09-01 15:05:42.000 244 33777.38 273.98 17124.56 88888.00 2019-09-01 15:05:43.000 244 33777.41 273.96 17124.56 88888.00 2019-09-01 15:05:44.000 244 33777.49 273.96 17124.55 88888.00 2019-09-01 15:05:45.000 244 33777.50 273.97 17124.52 37871.00 2019-09-01 15:05:46.000 244 33777.50 273.97 17124.56 88888.00 2019-09-01 15:05:47.000 244 33777.43 273.93 17124.54 88888.00 2019-09-01 15:05:48.000 244 33777.37 273.88 17124.52 88888.00 2019-09-01 15:05:49.000 244 33777.33 273.87 17124.54 88888.00 2019-09-01 15:05:50.000 244 33777.33 273.87 17124.54 37871.03 2019-09-01 15:05:51.000 244 33777.31 273.89 17124.53 88888.00 2019-09-01 15:05:52.000 244 33777.30 273.88 17124.53 88888.00 2019-09-01 15:05:53.000 244 33777.29 273.90 17124.53 88888.00 2019-09-01 15:05:54.000 244 33777.28 273.89 17124.55 88888.00 2019-09-01 15:05:55.000 244 33777.32 273.90 17124.53 37870.90 2019-09-01 15:05:56.000 244 33777.27 273.90 17124.54 88888.00 2019-09-01 15:05:57.000 244 33777.24 273.87 17124.59 88888.00 2019-09-01 15:05:58.000 244 33777.25 273.89 17124.55 88888.00 2019-09-01 15:05:59.000 244 33777.24 273.95 17124.57 88888.00 2019-09-01 15:06:00.000 244 33777.22 273.96 17124.57 37870.84 2019-09-01 15:06:01.000 244 33777.23 273.94 17124.58 88888.00 2019-09-01 15:06:02.000 244 33777.24 273.95 17124.58 88888.00 2019-09-01 15:06:03.000 244 33777.25 273.97 17124.60 88888.00 2019-09-01 15:06:04.000 244 33777.26 273.98 17124.64 88888.00 2019-09-01 15:06:05.000 244 33777.29 274.00 17124.63 37870.77 2019-09-01 15:06:06.000 244 33777.26 274.01 17124.61 88888.00 2019-09-01 15:06:07.000 244 33777.23 274.02 17124.61 88888.00 2019-09-01 15:06:08.000 244 33777.21 273.99 17124.60 88888.00 2019-09-01 15:06:09.000 244 33777.21 274.00 17124.61 88888.00 2019-09-01 15:06:10.000 244 33777.20 273.99 17124.62 37870.76 2019-09-01 15:06:11.000 244 33777.19 274.00 17124.62 88888.00 2019-09-01 15:06:12.000 244 33777.15 274.02 17124.61 88888.00 2019-09-01 15:06:13.000 244 33777.15 274.01 17124.61 88888.00 2019-09-01 15:06:14.000 244 33777.15 274.00 17124.59 88888.00 2019-09-01 15:06:15.000 244 33777.10 274.03 17124.60 37870.72 2019-09-01 15:06:16.000 244 33777.06 274.10 17124.59 88888.00 2019-09-01 15:06:17.000 244 33777.00 274.10 17124.56 88888.00 2019-09-01 15:06:18.000 244 33776.96 274.06 17124.56 88888.00 2019-09-01 15:06:19.000 244 33776.95 274.08 17124.57 88888.00 2019-09-01 15:06:20.000 244 33776.94 274.11 17124.59 37870.73 2019-09-01 15:06:21.000 244 33776.86 274.10 17124.57 88888.00 2019-09-01 15:06:22.000 244 33776.79 274.13 17124.61 88888.00 2019-09-01 15:06:23.000 244 33776.75 274.13 17124.63 88888.00 2019-09-01 15:06:24.000 244 33776.75 274.11 17124.65 88888.00 2019-09-01 15:06:25.000 244 33776.70 274.12 17124.66 37870.40 2019-09-01 15:06:26.000 244 33776.68 274.14 17124.64 88888.00 2019-09-01 15:06:27.000 244 33776.63 274.20 17124.62 88888.00 2019-09-01 15:06:28.000 244 33776.59 274.18 17124.60 88888.00 2019-09-01 15:06:29.000 244 33776.59 274.18 17124.61 88888.00 2019-09-01 15:06:30.000 244 33776.58 274.21 17124.63 37870.29 2019-09-01 15:06:31.000 244 33776.58 274.22 17124.65 88888.00 2019-09-01 15:06:32.000 244 33776.53 274.25 17124.63 88888.00 2019-09-01 15:06:33.000 244 33776.50 274.28 17124.64 88888.00 2019-09-01 15:06:34.000 244 33776.47 274.31 17124.65 88888.00 2019-09-01 15:06:35.000 244 33776.41 274.34 17124.63 37870.22 2019-09-01 15:06:36.000 244 33776.34 274.35 17124.60 88888.00 2019-09-01 15:06:37.000 244 33776.31 274.38 17124.60 88888.00 2019-09-01 15:06:38.000 244 33776.26 274.42 17124.60 88888.00 2019-09-01 15:06:39.000 244 33776.23 274.44 17124.63 88888.00 2019-09-01 15:06:40.000 244 33776.18 274.46 17124.65 37870.04 2019-09-01 15:06:41.000 244 33776.20 274.46 17124.68 88888.00 2019-09-01 15:06:42.000 244 33776.15 274.49 17124.66 88888.00 2019-09-01 15:06:43.000 244 33776.12 274.53 17124.65 88888.00 2019-09-01 15:06:44.000 244 33776.16 274.55 17124.61 88888.00 2019-09-01 15:06:45.000 244 33776.19 274.54 17124.63 37869.88 2019-09-01 15:06:46.000 244 33776.23 274.58 17124.61 88888.00 2019-09-01 15:06:47.000 244 33776.29 274.57 17124.62 88888.00 2019-09-01 15:06:48.000 244 33776.32 274.58 17124.65 88888.00 2019-09-01 15:06:49.000 244 33776.31 274.59 17124.60 88888.00 2019-09-01 15:06:50.000 244 33776.27 274.60 17124.57 37870.05 2019-09-01 15:06:51.000 244 33776.26 274.60 17124.58 88888.00 2019-09-01 15:06:52.000 244 33776.21 274.64 17124.58 88888.00 2019-09-01 15:06:53.000 244 33776.20 274.62 17124.59 88888.00 2019-09-01 15:06:54.000 244 33776.17 274.67 17124.64 88888.00 2019-09-01 15:06:55.000 244 33776.14 274.71 17124.62 37869.98 2019-09-01 15:06:56.000 244 33776.14 274.74 17124.55 88888.00 2019-09-01 15:06:57.000 244 33776.06 274.78 17124.59 88888.00 2019-09-01 15:06:58.000 244 33776.04 274.80 17124.62 88888.00 2019-09-01 15:06:59.000 244 33775.96 274.83 17124.63 88888.00 2019-09-01 15:07:00.000 244 33775.92 274.87 17124.66 37869.81 2019-09-01 15:07:01.000 244 33775.87 274.92 17124.69 88888.00 2019-09-01 15:07:02.000 244 33775.80 274.94 17124.68 88888.00 2019-09-01 15:07:03.000 244 33775.76 274.95 17124.71 88888.00 2019-09-01 15:07:04.000 244 33775.73 274.93 17124.71 88888.00 2019-09-01 15:07:05.000 244 33775.72 274.98 17124.70 37869.59 2019-09-01 15:07:06.000 244 33775.74 275.02 17124.74 88888.00 2019-09-01 15:07:07.000 244 33775.78 275.05 17124.73 88888.00 2019-09-01 15:07:08.000 244 33775.79 275.08 17124.69 88888.00 2019-09-01 15:07:09.000 244 33775.85 275.12 17124.71 88888.00 2019-09-01 15:07:10.000 244 33775.89 275.17 17124.70 37869.64 2019-09-01 15:07:11.000 244 33775.90 275.19 17124.66 88888.00 2019-09-01 15:07:12.000 244 33775.91 275.18 17124.69 88888.00 2019-09-01 15:07:13.000 244 33775.97 275.17 17124.66 88888.00 2019-09-01 15:07:14.000 244 33775.96 275.16 17124.64 88888.00 2019-09-01 15:07:15.000 244 33775.97 275.10 17124.63 37869.76 2019-09-01 15:07:16.000 244 33775.93 275.09 17124.64 88888.00 2019-09-01 15:07:17.000 244 33775.91 275.08 17124.65 88888.00 2019-09-01 15:07:18.000 244 33775.86 275.06 17124.64 88888.00 2019-09-01 15:07:19.000 244 33775.83 275.09 17124.65 88888.00 2019-09-01 15:07:20.000 244 33775.75 275.06 17124.63 37869.62 2019-09-01 15:07:21.000 244 33775.75 275.08 17124.67 88888.00 2019-09-01 15:07:22.000 244 33775.76 275.04 17124.66 88888.00 2019-09-01 15:07:23.000 244 33775.75 275.04 17124.69 88888.00 2019-09-01 15:07:24.000 244 33775.72 275.08 17124.68 88888.00 2019-09-01 15:07:25.000 244 33775.64 275.12 17124.70 37869.51 2019-09-01 15:07:26.000 244 33775.60 275.11 17124.68 88888.00 2019-09-01 15:07:27.000 244 33775.58 275.15 17124.70 88888.00 2019-09-01 15:07:28.000 244 33775.59 275.23 17124.72 88888.00 2019-09-01 15:07:29.000 244 33775.58 275.27 17124.69 88888.00 2019-09-01 15:07:30.000 244 33775.57 275.23 17124.69 37869.36 2019-09-01 15:07:31.000 244 33775.58 275.26 17124.73 88888.00 2019-09-01 15:07:32.000 244 33775.57 275.30 17124.76 88888.00 2019-09-01 15:07:33.000 244 33775.60 275.31 17124.77 88888.00 2019-09-01 15:07:34.000 244 33775.63 275.32 17124.75 88888.00 2019-09-01 15:07:35.000 244 33775.63 275.34 17124.75 37869.44 2019-09-01 15:07:36.000 244 33775.64 275.30 17124.74 88888.00 2019-09-01 15:07:37.000 244 33775.68 275.26 17124.74 88888.00 2019-09-01 15:07:38.000 244 33775.71 275.24 17124.75 88888.00 2019-09-01 15:07:39.000 244 33775.73 275.16 17124.79 88888.00 2019-09-01 15:07:40.000 244 33775.70 275.18 17124.75 37869.42 2019-09-01 15:07:41.000 244 33775.68 275.16 17124.75 88888.00 2019-09-01 15:07:42.000 244 33775.68 275.13 17124.76 88888.00 2019-09-01 15:07:43.000 244 33775.67 275.16 17124.74 88888.00 2019-09-01 15:07:44.000 244 33775.69 275.19 17124.73 88888.00 2019-09-01 15:07:45.000 244 33775.66 275.17 17124.75 37869.47 2019-09-01 15:07:46.000 244 33775.64 275.17 17124.76 88888.00 2019-09-01 15:07:47.000 244 33775.68 275.20 17124.76 88888.00 2019-09-01 15:07:48.000 244 33775.67 275.24 17124.79 88888.00 2019-09-01 15:07:49.000 244 33775.61 275.27 17124.77 88888.00 2019-09-01 15:07:50.000 244 33775.54 275.29 17124.78 37869.48 2019-09-01 15:07:51.000 244 33775.56 275.28 17124.77 88888.00 2019-09-01 15:07:52.000 244 33775.57 275.29 17124.76 88888.00 2019-09-01 15:07:53.000 244 33775.63 275.26 17124.81 88888.00 2019-09-01 15:07:54.000 244 33775.65 275.30 17124.80 88888.00 2019-09-01 15:07:55.000 244 33775.69 275.30 17124.80 37869.44 2019-09-01 15:07:56.000 244 33775.71 275.30 17124.78 88888.00 2019-09-01 15:07:57.000 244 33775.74 275.30 17124.75 88888.00 2019-09-01 15:07:58.000 244 33775.80 275.30 17124.75 88888.00 2019-09-01 15:07:59.000 244 33775.87 275.28 17124.75 88888.00 2019-09-01 15:08:00.000 244 33775.87 275.22 17124.75 37869.63 2019-09-01 15:08:01.000 244 33775.89 275.22 17124.76 88888.00 2019-09-01 15:08:02.000 244 33775.90 275.24 17124.75 88888.00 2019-09-01 15:08:03.000 244 33775.93 275.25 17124.76 88888.00 2019-09-01 15:08:04.000 244 33775.91 275.21 17124.78 88888.00 2019-09-01 15:08:05.000 244 33775.89 275.21 17124.79 37869.69 2019-09-01 15:08:06.000 244 33775.89 275.19 17124.78 88888.00 2019-09-01 15:08:07.000 244 33775.86 275.23 17124.76 88888.00 2019-09-01 15:08:08.000 244 33775.82 275.26 17124.78 88888.00 2019-09-01 15:08:09.000 244 33775.80 275.24 17124.80 88888.00 2019-09-01 15:08:10.000 244 33775.78 275.23 17124.80 37869.59 2019-09-01 15:08:11.000 244 33775.75 275.25 17124.76 88888.00 2019-09-01 15:08:12.000 244 33775.74 275.23 17124.76 88888.00 2019-09-01 15:08:13.000 244 33775.75 275.24 17124.77 88888.00 2019-09-01 15:08:14.000 244 33775.73 275.23 17124.74 88888.00 2019-09-01 15:08:15.000 244 33775.71 275.21 17124.77 37869.57 2019-09-01 15:08:16.000 244 33775.70 275.18 17124.76 88888.00 2019-09-01 15:08:17.000 244 33775.71 275.15 17124.75 88888.00 2019-09-01 15:08:18.000 244 33775.76 275.16 17124.76 88888.00 2019-09-01 15:08:19.000 244 33775.78 275.19 17124.74 88888.00 2019-09-01 15:08:20.000 244 33775.84 275.17 17124.75 37869.47 2019-09-01 15:08:21.000 244 33775.84 275.14 17124.78 88888.00 2019-09-01 15:08:22.000 244 33775.84 275.12 17124.79 88888.00 2019-09-01 15:08:23.000 244 33775.86 275.07 17124.76 88888.00 2019-09-01 15:08:24.000 244 33775.92 275.07 17124.74 88888.00 2019-09-01 15:08:25.000 244 33775.88 275.08 17124.73 37869.58 2019-09-01 15:08:26.000 244 33775.87 275.09 17124.71 88888.00 2019-09-01 15:08:27.000 244 33775.87 275.06 17124.67 88888.00 2019-09-01 15:08:28.000 244 33775.85 275.00 17124.68 88888.00 2019-09-01 15:08:29.000 244 33775.82 275.01 17124.72 88888.00 2019-09-01 15:08:30.000 244 33775.83 274.99 17124.70 37869.64 2019-09-01 15:08:31.000 244 33775.76 274.99 17124.71 88888.00 2019-09-01 15:08:32.000 244 33775.76 275.01 17124.68 88888.00 2019-09-01 15:08:33.000 244 33775.71 275.02 17124.72 88888.00 2019-09-01 15:08:34.000 244 33775.71 275.04 17124.71 88888.00 2019-09-01 15:08:35.000 244 33775.69 275.00 17124.72 37869.51 2019-09-01 15:08:36.000 244 33775.69 275.03 17124.68 88888.00 2019-09-01 15:08:37.000 244 33775.69 275.07 17124.68 88888.00 2019-09-01 15:08:38.000 244 33775.68 275.08 17124.69 88888.00 2019-09-01 15:08:39.000 244 33775.67 275.13 17124.69 88888.00 2019-09-01 15:08:40.000 244 33775.69 275.17 17124.69 37869.52 2019-09-01 15:08:41.000 244 33775.74 275.22 17124.73 88888.00 2019-09-01 15:08:42.000 244 33775.75 275.23 17124.73 88888.00 2019-09-01 15:08:43.000 244 33775.74 275.17 17124.74 88888.00 2019-09-01 15:08:44.000 244 33775.78 275.16 17124.76 88888.00 2019-09-01 15:08:45.000 244 33775.82 275.17 17124.78 37869.55 2019-09-01 15:08:46.000 244 33775.85 275.17 17124.79 88888.00 2019-09-01 15:08:47.000 244 33775.85 275.13 17124.78 88888.00 2019-09-01 15:08:48.000 244 33775.82 275.11 17124.72 88888.00 2019-09-01 15:08:49.000 244 33775.88 275.10 17124.71 88888.00 2019-09-01 15:08:50.000 244 33775.92 275.09 17124.72 37869.65 2019-09-01 15:08:51.000 244 33775.94 275.05 17124.73 88888.00 2019-09-01 15:08:52.000 244 33775.94 275.08 17124.72 88888.00 2019-09-01 15:08:53.000 244 33775.94 275.03 17124.73 88888.00 2019-09-01 15:08:54.000 244 33775.92 275.03 17124.72 88888.00 2019-09-01 15:08:55.000 244 33775.92 275.02 17124.72 37869.66 2019-09-01 15:08:56.000 244 33775.87 275.02 17124.73 88888.00 2019-09-01 15:08:57.000 244 33775.85 274.99 17124.72 88888.00 2019-09-01 15:08:58.000 244 33775.81 274.99 17124.71 88888.00 2019-09-01 15:08:59.000 244 33775.77 275.01 17124.72 88888.00 2019-09-01 15:09:00.000 244 33775.72 275.03 17124.74 37869.66 2019-09-01 15:09:01.000 244 33775.71 275.03 17124.72 88888.00 2019-09-01 15:09:02.000 244 33775.73 275.02 17124.71 88888.00 2019-09-01 15:09:03.000 244 33775.74 275.06 17124.76 88888.00 2019-09-01 15:09:04.000 244 33775.76 275.05 17124.75 88888.00 2019-09-01 15:09:05.000 244 33775.76 275.07 17124.73 37869.64 2019-09-01 15:09:06.000 244 33775.78 275.06 17124.73 88888.00 2019-09-01 15:09:07.000 244 33775.82 275.06 17124.75 88888.00 2019-09-01 15:09:08.000 244 33775.80 275.06 17124.77 88888.00 2019-09-01 15:09:09.000 244 33775.83 275.07 17124.82 88888.00 2019-09-01 15:09:10.000 244 33775.81 275.06 17124.80 37869.64 2019-09-01 15:09:11.000 244 33775.83 275.03 17124.78 88888.00 2019-09-01 15:09:12.000 244 33775.81 275.00 17124.75 88888.00 2019-09-01 15:09:13.000 244 33775.81 275.00 17124.78 88888.00 2019-09-01 15:09:14.000 244 33775.77 275.03 17124.78 88888.00 2019-09-01 15:09:15.000 244 33775.81 275.03 17124.78 37869.60 2019-09-01 15:09:16.000 244 33775.80 275.02 17124.76 88888.00 2019-09-01 15:09:17.000 244 33775.74 275.03 17124.79 88888.00 2019-09-01 15:09:18.000 244 33775.70 275.02 17124.80 88888.00 2019-09-01 15:09:19.000 244 33775.66 275.05 17124.79 88888.00 2019-09-01 15:09:20.000 244 33775.63 275.06 17124.79 37869.62 2019-09-01 15:09:21.000 244 33775.62 275.04 17124.83 88888.00 2019-09-01 15:09:22.000 244 33775.65 275.03 17124.79 88888.00 2019-09-01 15:09:23.000 244 33775.71 275.04 17124.78 88888.00 2019-09-01 15:09:24.000 244 33775.71 275.06 17124.75 88888.00 2019-09-01 15:09:25.000 244 33775.74 275.06 17124.74 37869.62 2019-09-01 15:09:26.000 244 33775.75 274.99 17124.75 88888.00 2019-09-01 15:09:27.000 244 33775.75 275.00 17124.77 88888.00 2019-09-01 15:09:28.000 244 33775.73 275.02 17124.79 88888.00 2019-09-01 15:09:29.000 244 33775.72 275.03 17124.77 88888.00 2019-09-01 15:09:30.000 244 33775.70 275.03 17124.79 37869.58 2019-09-01 15:09:31.000 244 33775.67 275.01 17124.81 88888.00 2019-09-01 15:09:32.000 244 33775.63 275.02 17124.85 88888.00 2019-09-01 15:09:33.000 244 33775.59 275.01 17124.87 88888.00 2019-09-01 15:09:34.000 244 33775.52 275.04 17124.82 88888.00 2019-09-01 15:09:35.000 244 33775.52 275.02 17124.78 37869.65 2019-09-01 15:09:36.000 244 33775.59 275.05 17124.82 88888.00 2019-09-01 15:09:37.000 244 33775.60 275.04 17124.82 88888.00 2019-09-01 15:09:38.000 244 33775.58 275.03 17124.81 88888.00 2019-09-01 15:09:39.000 244 33775.58 275.04 17124.79 88888.00 2019-09-01 15:09:40.000 244 33775.61 275.05 17124.79 37869.45 2019-09-01 15:09:41.000 244 33775.57 275.04 17124.81 88888.00 2019-09-01 15:09:42.000 244 33775.56 275.05 17124.86 88888.00 2019-09-01 15:09:43.000 244 33775.55 275.05 17124.85 88888.00 2019-09-01 15:09:44.000 244 33775.55 275.03 17124.84 88888.00 2019-09-01 15:09:45.000 244 33775.52 275.02 17124.86 37869.52 2019-09-01 15:09:46.000 244 33775.47 275.05 17124.85 88888.00 2019-09-01 15:09:47.000 244 33775.51 275.03 17124.89 88888.00 2019-09-01 15:09:48.000 244 33775.56 275.06 17124.91 88888.00 2019-09-01 15:09:49.000 244 33775.57 275.07 17124.89 88888.00 2019-09-01 15:09:50.000 244 33775.60 275.05 17124.89 37869.46 2019-09-01 15:09:51.000 244 33775.61 275.08 17124.89 88888.00 2019-09-01 15:09:52.000 244 33775.65 275.09 17124.86 88888.00 2019-09-01 15:09:53.000 244 33775.63 275.08 17124.81 88888.00 2019-09-01 15:09:54.000 244 33775.63 275.10 17124.84 88888.00 2019-09-01 15:09:55.000 244 33775.60 275.12 17124.86 37869.49 2019-09-01 15:09:56.000 244 33775.60 275.11 17124.89 88888.00 2019-09-01 15:09:57.000 244 33775.57 275.12 17124.91 88888.00 2019-09-01 15:09:58.000 244 33775.55 275.10 17124.90 88888.00 2019-09-01 15:09:59.000 244 33775.54 275.10 17124.93 88888.00 2019-09-01 15:10:00.000 244 33775.54 275.15 17124.94 37869.42 2019-09-01 15:10:01.000 244 33775.49 275.17 17124.94 88888.00 2019-09-01 15:10:02.000 244 33775.47 275.19 17124.94 88888.00 2019-09-01 15:10:03.000 244 33775.42 275.20 17124.90 88888.00 2019-09-01 15:10:04.000 244 33775.43 275.22 17124.87 88888.00 2019-09-01 15:10:05.000 244 33775.43 275.21 17124.85 37869.34 2019-09-01 15:10:06.000 244 33775.40 275.26 17124.90 88888.00 2019-09-01 15:10:07.000 244 33775.40 275.25 17124.90 88888.00 2019-09-01 15:10:08.000 244 33775.41 275.28 17124.87 88888.00 2019-09-01 15:10:09.000 244 33775.45 275.26 17124.90 88888.00 2019-09-01 15:10:10.000 244 33775.48 275.24 17124.88 37869.40 2019-09-01 15:10:11.000 244 33775.47 275.29 17124.88 88888.00 2019-09-01 15:10:12.000 244 33775.43 275.31 17124.85 88888.00 2019-09-01 15:10:13.000 244 33775.39 275.34 17124.89 88888.00 2019-09-01 15:10:14.000 244 33775.42 275.36 17124.87 88888.00 2019-09-01 15:10:15.000 244 33775.45 275.34 17124.87 37869.40 2019-09-01 15:10:16.000 244 33775.44 275.33 17124.87 88888.00 2019-09-01 15:10:17.000 244 33775.39 275.31 17124.88 88888.00 2019-09-01 15:10:18.000 244 33775.39 275.32 17124.88 88888.00 2019-09-01 15:10:19.000 244 33775.40 275.31 17124.85 88888.00 2019-09-01 15:10:20.000 244 33775.46 275.34 17124.90 37869.35 2019-09-01 15:10:21.000 244 33775.47 275.35 17124.89 88888.00 2019-09-01 15:10:22.000 244 33775.47 275.35 17124.86 88888.00 2019-09-01 15:10:23.000 244 33775.43 275.32 17124.86 88888.00 2019-09-01 15:10:24.000 244 33775.39 275.38 17124.87 88888.00 2019-09-01 15:10:25.000 244 33775.40 275.41 17124.86 37869.48 2019-09-01 15:10:26.000 244 33775.41 275.41 17124.86 88888.00 2019-09-01 15:10:27.000 244 33775.41 275.41 17124.86 88888.00 2019-09-01 15:10:28.000 244 33775.39 275.44 17124.86 88888.00 2019-09-01 15:10:29.000 244 33775.41 275.47 17124.88 88888.00 2019-09-01 15:10:30.000 244 33775.43 275.44 17124.88 37869.32 2019-09-01 15:10:31.000 244 33775.42 275.44 17124.85 88888.00 2019-09-01 15:10:32.000 244 33775.41 275.44 17124.86 88888.00 2019-09-01 15:10:33.000 244 33775.40 275.48 17124.88 88888.00 2019-09-01 15:10:34.000 244 33775.40 275.51 17124.87 88888.00 2019-09-01 15:10:35.000 244 33775.41 275.48 17124.90 37869.25 2019-09-01 15:10:36.000 244 33775.42 275.50 17124.86 88888.00 2019-09-01 15:10:37.000 244 33775.43 275.48 17124.83 88888.00 2019-09-01 15:10:38.000 244 33775.46 275.50 17124.87 88888.00 2019-09-01 15:10:39.000 244 33775.48 275.54 17124.89 88888.00 2019-09-01 15:10:40.000 244 33775.50 275.57 17124.86 37869.29 2019-09-01 15:10:41.000 244 33775.52 275.56 17124.87 88888.00 2019-09-01 15:10:42.000 244 33775.48 275.54 17124.85 88888.00 2019-09-01 15:10:43.000 244 33775.47 275.55 17124.84 88888.00 2019-09-01 15:10:44.000 244 33775.46 275.56 17124.83 88888.00 2019-09-01 15:10:45.000 244 33775.42 275.62 17124.83 37869.27 2019-09-01 15:10:46.000 244 33775.38 275.64 17124.84 88888.00 2019-09-01 15:10:47.000 244 33775.28 275.66 17124.86 88888.00 2019-09-01 15:10:48.000 244 33775.20 275.69 17124.86 88888.00 2019-09-01 15:10:49.000 244 33775.20 275.68 17124.88 88888.00 2019-09-01 15:10:50.000 244 33775.15 275.70 17124.87 37869.17 2019-09-01 15:10:51.000 244 33775.09 275.66 17124.87 88888.00 2019-09-01 15:10:52.000 244 33775.10 275.65 17124.87 88888.00 2019-09-01 15:10:53.000 244 33775.12 275.66 17124.87 88888.00 2019-09-01 15:10:54.000 244 33775.11 275.73 17124.84 88888.00 2019-09-01 15:10:55.000 244 33775.11 275.79 17124.82 37869.12 2019-09-01 15:10:56.000 244 33775.12 275.80 17124.89 88888.00 2019-09-01 15:10:57.000 244 33775.16 275.82 17124.96 88888.00 2019-09-01 15:10:58.000 244 33775.19 275.82 17124.97 88888.00 2019-09-01 15:10:59.000 244 33775.20 275.80 17124.96 88888.00 2019-09-01 15:11:00.000 244 33775.19 275.84 17124.93 37869.10 2019-09-01 15:11:01.000 244 33775.19 275.85 17124.90 88888.00 2019-09-01 15:11:02.000 244 33775.22 275.85 17124.84 88888.00 2019-09-01 15:11:03.000 244 33775.19 275.84 17124.88 88888.00 2019-09-01 15:11:04.000 244 33775.16 275.81 17124.89 88888.00 2019-09-01 15:11:05.000 244 33775.18 275.85 17124.87 37869.14 2019-09-01 15:11:06.000 244 33775.15 275.88 17124.85 88888.00 2019-09-01 15:11:07.000 244 33775.18 275.89 17124.84 88888.00 2019-09-01 15:11:08.000 244 33775.21 275.92 17124.85 88888.00 2019-09-01 15:11:09.000 244 33775.23 275.99 17124.85 88888.00 2019-09-01 15:11:10.000 244 33775.21 275.99 17124.86 37869.12 2019-09-01 15:11:11.000 244 33775.19 275.96 17124.82 88888.00 2019-09-01 15:11:12.000 244 33775.21 276.02 17124.83 88888.00 2019-09-01 15:11:13.000 244 33775.21 276.01 17124.86 88888.00 2019-09-01 15:11:14.000 244 33775.21 276.00 17124.83 88888.00 2019-09-01 15:11:15.000 244 33775.18 275.99 17124.82 37869.11 2019-09-01 15:11:16.000 244 33775.21 275.98 17124.85 88888.00 2019-09-01 15:11:17.000 244 33775.24 275.99 17124.86 88888.00 2019-09-01 15:11:18.000 244 33775.29 275.93 17124.85 88888.00 2019-09-01 15:11:19.000 244 33775.32 275.91 17124.84 88888.00 2019-09-01 15:11:20.000 244 33775.31 275.88 17124.85 37869.15 2019-09-01 15:11:21.000 244 33775.34 275.90 17124.84 88888.00 2019-09-01 15:11:22.000 244 33775.39 275.91 17124.84 88888.00 2019-09-01 15:11:23.000 244 33775.33 275.94 17124.82 88888.00 2019-09-01 15:11:24.000 244 33775.28 275.91 17124.82 88888.00 2019-09-01 15:11:25.000 244 33775.30 275.90 17124.79 37869.14 2019-09-01 15:11:26.000 244 33775.26 275.91 17124.85 88888.00 2019-09-01 15:11:27.000 244 33775.25 275.95 17124.87 88888.00 2019-09-01 15:11:28.000 244 33775.22 275.93 17124.89 88888.00 2019-09-01 15:11:29.000 244 33775.18 275.98 17124.87 88888.00 2019-09-01 15:11:30.000 244 33775.16 276.03 17124.87 37869.09 2019-09-01 15:11:31.000 244 33775.12 275.99 17124.84 88888.00 2019-09-01 15:11:32.000 244 33775.07 276.00 17124.83 88888.00 2019-09-01 15:11:33.000 244 33775.06 276.04 17124.84 88888.00 2019-09-01 15:11:34.000 244 33775.07 276.04 17124.83 88888.00 2019-09-01 15:11:35.000 244 33775.07 276.03 17124.81 37868.95 2019-09-01 15:11:36.000 244 33775.06 276.05 17124.78 88888.00 2019-09-01 15:11:37.000 244 33775.08 276.03 17124.79 88888.00 2019-09-01 15:11:38.000 244 33775.06 275.95 17124.77 88888.00 2019-09-01 15:11:39.000 244 33775.06 275.96 17124.81 88888.00 2019-09-01 15:11:40.000 244 33775.09 275.97 17124.79 37868.99 2019-09-01 15:11:41.000 244 33775.12 275.97 17124.81 88888.00 2019-09-01 15:11:42.000 244 33775.12 275.94 17124.80 88888.00 2019-09-01 15:11:43.000 244 33775.18 275.90 17124.78 88888.00 2019-09-01 15:11:44.000 244 33775.17 275.87 17124.76 88888.00 2019-09-01 15:11:45.000 244 33775.13 275.87 17124.74 37868.98 2019-09-01 15:11:46.000 244 33775.15 275.86 17124.78 88888.00 2019-09-01 15:11:47.000 244 33775.16 275.88 17124.78 88888.00 2019-09-01 15:11:48.000 244 33775.16 275.93 17124.79 88888.00 2019-09-01 15:11:49.000 244 33775.13 275.96 17124.80 88888.00 2019-09-01 15:11:50.000 244 33775.09 275.99 17124.77 37869.02 2019-09-01 15:11:51.000 244 33775.08 276.02 17124.79 88888.00 2019-09-01 15:11:52.000 244 33775.07 276.01 17124.79 88888.00 2019-09-01 15:11:53.000 244 33775.06 276.01 17124.82 88888.00 2019-09-01 15:11:54.000 244 33775.06 275.98 17124.73 88888.00 2019-09-01 15:11:55.000 244 33775.09 275.96 17124.74 37868.93 2019-09-01 15:11:56.000 244 33775.05 275.98 17124.79 88888.00 2019-09-01 15:11:57.000 244 33775.05 276.00 17124.83 88888.00 2019-09-01 15:11:58.000 244 33775.03 276.00 17124.85 88888.00 2019-09-01 15:11:59.000 244 33775.03 276.03 17124.85 88888.00 2019-09-01 15:12:00.000 244 33775.03 276.02 17124.84 37868.98 2019-09-01 15:12:01.000 244 33775.04 276.00 17124.87 88888.00 2019-09-01 15:12:02.000 244 33775.00 276.00 17124.88 88888.00 2019-09-01 15:12:03.000 244 33775.01 276.00 17124.86 88888.00 2019-09-01 15:12:04.000 244 33775.03 275.98 17124.88 88888.00 2019-09-01 15:12:05.000 244 33775.02 276.02 17124.87 37868.85 2019-09-01 15:12:06.000 244 33774.98 276.01 17124.90 88888.00 2019-09-01 15:12:07.000 244 33774.95 276.05 17124.86 88888.00 2019-09-01 15:12:08.000 244 33774.91 276.06 17124.84 88888.00 2019-09-01 15:12:09.000 244 33774.90 276.03 17124.85 88888.00 2019-09-01 15:12:10.000 244 33774.94 276.00 17124.88 37868.90 2019-09-01 15:12:11.000 244 33775.00 276.01 17124.88 88888.00 2019-09-01 15:12:12.000 244 33774.96 276.00 17124.87 88888.00 2019-09-01 15:12:13.000 244 33774.91 276.02 17124.87 88888.00 2019-09-01 15:12:14.000 244 33774.91 276.00 17124.84 88888.00 2019-09-01 15:12:15.000 244 33774.95 275.97 17124.86 37868.91 2019-09-01 15:12:16.000 244 33774.93 275.99 17124.84 88888.00 2019-09-01 15:12:17.000 244 33774.92 276.01 17124.89 88888.00 2019-09-01 15:12:18.000 244 33774.92 275.98 17124.91 88888.00 2019-09-01 15:12:19.000 244 33774.89 275.97 17124.87 88888.00 2019-09-01 15:12:20.000 244 33774.96 275.97 17124.91 37868.86 2019-09-01 15:12:21.000 244 33774.97 275.97 17124.93 88888.00 2019-09-01 15:12:22.000 244 33774.96 275.97 17124.90 88888.00 2019-09-01 15:12:23.000 244 33774.89 276.02 17124.86 88888.00 2019-09-01 15:12:24.000 244 33774.90 276.07 17124.89 88888.00 2019-09-01 15:12:25.000 244 33774.90 276.04 17124.89 37868.76 2019-09-01 15:12:26.000 244 33774.89 275.98 17124.90 88888.00 2019-09-01 15:12:27.000 244 33774.89 275.97 17124.91 88888.00 2019-09-01 15:12:28.000 244 33774.82 275.98 17124.90 88888.00 2019-09-01 15:12:29.000 244 33774.77 275.99 17124.89 88888.00 2019-09-01 15:12:30.000 244 33774.73 275.96 17124.88 37868.84 2019-09-01 15:12:31.000 244 33774.69 275.96 17124.84 88888.00 2019-09-01 15:12:32.000 244 33774.63 276.02 17124.82 88888.00 2019-09-01 15:12:33.000 244 33774.59 276.03 17124.86 88888.00 2019-09-01 15:12:34.000 244 33774.59 276.05 17124.87 88888.00 2019-09-01 15:12:35.000 244 33774.60 276.10 17124.87 37868.64 2019-09-01 15:12:36.000 244 33774.60 276.12 17124.88 88888.00 2019-09-01 15:12:37.000 244 33774.61 276.14 17124.92 88888.00 2019-09-01 15:12:38.000 244 33774.60 276.17 17124.93 88888.00 2019-09-01 15:12:39.000 244 33774.60 276.18 17124.92 88888.00 2019-09-01 15:12:40.000 244 33774.59 276.19 17124.96 37868.60 2019-09-01 15:12:41.000 244 33774.62 276.21 17124.92 88888.00 2019-09-01 15:12:42.000 244 33774.61 276.22 17124.92 88888.00 2019-09-01 15:12:43.000 244 33774.62 276.17 17124.90 88888.00 2019-09-01 15:12:44.000 244 33774.67 276.16 17124.89 88888.00 2019-09-01 15:12:45.000 244 33774.67 276.14 17124.89 37868.58 2019-09-01 15:12:46.000 244 33774.66 276.13 17124.87 88888.00 2019-09-01 15:12:47.000 244 33774.67 276.16 17124.86 88888.00 2019-09-01 15:12:48.000 244 33774.61 276.12 17124.88 88888.00 2019-09-01 15:12:49.000 244 33774.63 276.10 17124.89 88888.00 2019-09-01 15:12:50.000 244 33774.63 276.12 17124.94 37868.68 2019-09-01 15:12:51.000 244 33774.57 276.12 17124.94 88888.00 2019-09-01 15:12:52.000 244 33774.51 276.10 17124.96 88888.00 2019-09-01 15:12:53.000 244 33774.48 276.11 17124.93 88888.00 2019-09-01 15:12:54.000 244 33774.43 276.13 17124.98 88888.00 2019-09-01 15:12:55.000 244 33774.35 276.19 17125.00 37868.65 2019-09-01 15:12:56.000 244 33774.28 276.18 17125.02 88888.00 2019-09-01 15:12:57.000 244 33774.32 276.18 17124.97 88888.00 2019-09-01 15:12:58.000 244 33774.35 276.24 17125.03 88888.00 2019-09-01 15:12:59.000 244 33774.29 276.28 17125.05 88888.00 2019-09-01 15:13:00.000 244 33774.25 276.30 17125.03 37868.41 2019-09-01 15:13:01.000 244 33774.25 276.30 17125.05 88888.00 2019-09-01 15:13:02.000 244 33774.22 276.28 17125.02 88888.00 2019-09-01 15:13:03.000 244 33774.23 276.29 17125.04 88888.00 2019-09-01 15:13:04.000 244 33774.26 276.28 17125.04 88888.00 2019-09-01 15:13:05.000 244 33774.26 276.30 17125.01 37868.32 2019-09-01 15:13:06.000 244 33774.27 276.32 17125.02 88888.00 2019-09-01 15:13:07.000 244 33774.28 276.36 17125.00 88888.00 2019-09-01 15:13:08.000 244 33774.26 276.35 17124.98 88888.00 2019-09-01 15:13:09.000 244 33774.23 276.35 17125.01 88888.00 2019-09-01 15:13:10.000 244 33774.23 276.35 17125.02 37868.41 2019-09-01 15:13:11.000 244 33774.20 276.38 17124.99 88888.00 2019-09-01 15:13:12.000 244 33774.14 276.36 17124.99 88888.00 2019-09-01 15:13:13.000 244 33774.11 276.35 17125.00 88888.00 2019-09-01 15:13:14.000 244 33774.06 276.38 17125.03 88888.00 2019-09-01 15:13:15.000 244 33774.01 276.40 17125.07 37868.25 2019-09-01 15:13:16.000 244 33773.94 276.35 17125.05 88888.00 2019-09-01 15:13:17.000 244 33773.88 276.35 17125.02 88888.00 2019-09-01 15:13:18.000 244 33773.86 276.37 17125.02 88888.00 2019-09-01 15:13:19.000 244 33773.87 276.39 17125.04 88888.00 2019-09-01 15:13:20.000 244 33773.88 276.42 17125.08 37868.10 2019-09-01 15:13:21.000 244 33773.93 276.38 17125.09 88888.00 2019-09-01 15:13:22.000 244 33773.95 276.38 17125.08 88888.00 2019-09-01 15:13:23.000 244 33773.97 276.35 17125.06 88888.00 2019-09-01 15:13:24.000 244 33773.97 276.34 17125.10 88888.00 2019-09-01 15:13:25.000 244 33773.94 276.35 17125.10 37868.02 2019-09-01 15:13:26.000 244 33773.94 276.34 17125.14 88888.00 2019-09-01 15:13:27.000 244 33773.96 276.38 17125.14 88888.00 2019-09-01 15:13:28.000 244 33773.94 276.34 17125.13 88888.00 2019-09-01 15:13:29.000 244 33773.97 276.33 17125.10 88888.00 2019-09-01 15:13:30.000 244 33773.94 276.33 17125.12 37868.05 2019-09-01 15:13:31.000 244 33773.92 276.31 17125.13 88888.00 2019-09-01 15:13:32.000 244 33773.89 276.32 17125.15 88888.00 2019-09-01 15:13:33.000 244 33773.83 276.32 17125.17 88888.00 2019-09-01 15:13:34.000 244 33773.80 276.36 17125.13 88888.00 2019-09-01 15:13:35.000 244 33773.73 276.34 17125.11 37868.12 2019-09-01 15:13:36.000 244 33773.72 276.34 17125.12 88888.00 2019-09-01 15:13:37.000 244 33773.69 276.33 17125.10 88888.00 2019-09-01 15:13:38.000 244 33773.63 276.29 17125.16 88888.00 2019-09-01 15:13:39.000 244 33773.61 276.31 17125.18 88888.00 2019-09-01 15:13:40.000 244 33773.58 276.30 17125.16 37867.85 2019-09-01 15:13:41.000 244 33773.62 276.34 17125.19 88888.00 2019-09-01 15:13:42.000 244 33773.59 276.33 17125.18 88888.00 2019-09-01 15:13:43.000 244 33773.60 276.35 17125.16 88888.00 2019-09-01 15:13:44.000 244 33773.62 276.36 17125.15 88888.00 2019-09-01 15:13:45.000 244 33773.64 276.33 17125.15 37867.82 2019-09-01 15:13:46.000 244 33773.61 276.34 17125.17 88888.00 2019-09-01 15:13:47.000 244 33773.66 276.31 17125.14 88888.00 2019-09-01 15:13:48.000 244 33773.67 276.32 17125.11 88888.00 2019-09-01 15:13:49.000 244 33773.66 276.34 17125.14 88888.00 2019-09-01 15:13:50.000 244 33773.63 276.38 17125.15 37867.80 2019-09-01 15:13:51.000 244 33773.59 276.39 17125.16 88888.00 2019-09-01 15:13:52.000 244 33773.57 276.38 17125.15 88888.00 2019-09-01 15:13:53.000 244 33773.57 276.33 17125.14 88888.00 2019-09-01 15:13:54.000 244 33773.55 276.31 17125.14 88888.00 2019-09-01 15:13:55.000 244 33773.51 276.33 17125.19 37867.76 2019-09-01 15:13:56.000 244 33773.49 276.34 17125.18 88888.00 2019-09-01 15:13:57.000 244 33773.51 276.33 17125.13 88888.00 2019-09-01 15:13:58.000 244 33773.50 276.32 17125.16 88888.00 2019-09-01 15:13:59.000 244 33773.53 276.34 17125.14 88888.00 2019-09-01 15:14:00.000 244 33773.52 276.32 17125.15 37867.71 2019-09-01 15:14:01.000 244 33773.49 276.33 17125.14 88888.00 2019-09-01 15:14:02.000 244 33773.49 276.37 17125.18 88888.00 2019-09-01 15:14:03.000 244 33773.48 276.34 17125.17 88888.00 2019-09-01 15:14:04.000 244 33773.48 276.40 17125.14 88888.00 2019-09-01 15:14:05.000 244 33773.52 276.42 17125.14 37867.77 2019-09-01 15:14:06.000 244 33773.54 276.44 17125.12 88888.00 2019-09-01 15:14:07.000 244 33773.53 276.45 17125.13 88888.00 2019-09-01 15:14:08.000 244 33773.58 276.40 17125.12 88888.00 2019-09-01 15:14:09.000 244 33773.56 276.38 17125.12 88888.00 2019-09-01 15:14:10.000 244 33773.57 276.36 17125.13 37867.68 2019-09-01 15:14:11.000 244 33773.56 276.37 17125.14 88888.00 2019-09-01 15:14:12.000 244 33773.50 276.38 17125.15 88888.00 2019-09-01 15:14:13.000 244 33773.44 276.35 17125.20 88888.00 2019-09-01 15:14:14.000 244 33773.35 276.36 17125.20 88888.00 2019-09-01 15:14:15.000 244 33773.30 276.39 17125.22 37867.69 2019-09-01 15:14:16.000 244 33773.25 276.42 17125.18 88888.00 2019-09-01 15:14:17.000 244 33773.21 276.44 17125.17 88888.00 2019-09-01 15:14:18.000 244 33773.13 276.45 17125.13 88888.00 2019-09-01 15:14:19.000 244 33773.09 276.48 17125.12 88888.00 2019-09-01 15:14:20.000 244 33773.07 276.53 17125.17 37867.48 2019-09-01 15:14:21.000 244 33773.06 276.56 17125.23 88888.00 2019-09-01 15:14:22.000 244 33773.05 276.55 17125.27 88888.00 2019-09-01 15:14:23.000 244 33773.03 276.57 17125.23 88888.00 2019-09-01 15:14:24.000 244 33773.01 276.61 17125.24 88888.00 2019-09-01 15:14:25.000 244 33773.00 276.65 17125.22 37867.34 2019-09-01 15:14:26.000 244 33773.02 276.69 17125.22 88888.00 2019-09-01 15:14:27.000 244 33773.08 276.70 17125.19 88888.00 2019-09-01 15:14:28.000 244 33773.05 276.70 17125.22 88888.00 2019-09-01 15:14:29.000 244 33773.03 276.70 17125.24 88888.00 2019-09-01 15:14:30.000 244 33773.00 276.73 17125.25 37867.37 2019-09-01 15:14:31.000 244 33772.96 276.67 17125.22 88888.00 2019-09-01 15:14:32.000 244 33772.98 276.65 17125.20 88888.00 2019-09-01 15:14:33.000 244 33772.98 276.63 17125.21 88888.00 2019-09-01 15:14:34.000 244 33772.95 276.64 17125.20 88888.00 2019-09-01 15:14:35.000 244 33772.96 276.66 17125.25 37867.40 2019-09-01 15:14:36.000 244 33772.96 276.68 17125.26 88888.00 2019-09-01 15:14:37.000 244 33773.01 276.62 17125.21 88888.00 2019-09-01 15:14:38.000 244 33773.01 276.58 17125.18 88888.00 2019-09-01 15:14:39.000 244 33773.04 276.63 17125.19 88888.00 2019-09-01 15:14:40.000 244 33773.01 276.65 17125.17 37867.32 2019-09-01 15:14:41.000 244 33772.98 276.67 17125.17 88888.00 2019-09-01 15:14:42.000 244 33772.93 276.70 17125.18 88888.00 2019-09-01 15:14:43.000 244 33772.91 276.71 17125.23 88888.00 2019-09-01 15:14:44.000 244 33772.85 276.74 17125.24 88888.00 2019-09-01 15:14:45.000 244 33772.78 276.77 17125.24 37867.22 2019-09-01 15:14:46.000 244 33772.74 276.80 17125.26 88888.00 2019-09-01 15:14:47.000 244 33772.70 276.82 17125.31 88888.00 2019-09-01 15:14:48.000 244 33772.67 276.89 17125.28 88888.00 2019-09-01 15:14:49.000 244 33772.66 276.93 17125.27 88888.00 2019-09-01 15:14:50.000 244 33772.64 276.91 17125.30 37867.04 2019-09-01 15:14:51.000 244 33772.67 276.94 17125.32 88888.00 2019-09-01 15:14:52.000 244 33772.66 276.96 17125.27 88888.00 2019-09-01 15:14:53.000 244 33772.67 277.00 17125.28 88888.00 2019-09-01 15:14:54.000 244 33772.71 277.03 17125.27 88888.00 2019-09-01 15:14:55.000 244 33772.77 277.02 17125.27 37867.06 2019-09-01 15:14:56.000 244 33772.84 277.04 17125.26 88888.00 2019-09-01 15:14:57.000 244 33772.90 277.02 17125.23 88888.00 2019-09-01 15:14:58.000 244 33772.94 276.99 17125.25 88888.00 2019-09-01 15:14:59.000 244 33773.00 276.97 17125.26 88888.00 2019-09-01 15:15:00.000 244 33773.00 276.99 17125.26 37867.26 2019-09-01 15:15:01.000 244 33773.06 276.99 17125.30 88888.00 2019-09-01 15:15:02.000 244 33773.04 276.99 17125.29 88888.00 2019-09-01 15:15:03.000 244 33773.03 277.00 17125.25 88888.00 2019-09-01 15:15:04.000 244 33773.01 276.97 17125.24 88888.00 2019-09-01 15:15:05.000 244 33772.93 276.97 17125.23 37867.38 2019-09-01 15:15:06.000 244 33772.85 277.02 17125.23 88888.00 2019-09-01 15:15:07.000 244 33772.83 277.01 17125.22 88888.00 2019-09-01 15:15:08.000 244 33772.76 276.99 17125.22 88888.00 2019-09-01 15:15:09.000 244 33772.71 277.00 17125.22 88888.00 2019-09-01 15:15:10.000 244 33772.67 277.00 17125.21 37867.14 2019-09-01 15:15:11.000 244 33772.62 277.03 17125.22 88888.00 2019-09-01 15:15:12.000 244 33772.56 277.06 17125.23 88888.00 2019-09-01 15:15:13.000 244 33772.51 277.10 17125.26 88888.00 2019-09-01 15:15:14.000 244 33772.47 277.09 17125.26 88888.00 2019-09-01 15:15:15.000 244 33772.45 277.14 17125.26 37867.00 2019-09-01 15:15:16.000 244 33772.47 277.17 17125.30 88888.00 2019-09-01 15:15:17.000 244 33772.50 277.20 17125.30 88888.00 2019-09-01 15:15:18.000 244 33772.55 277.24 17125.30 88888.00 2019-09-01 15:15:19.000 244 33772.58 277.24 17125.34 88888.00 2019-09-01 15:15:20.000 244 33772.57 277.21 17125.31 37866.94 2019-09-01 15:15:21.000 244 33772.63 277.26 17125.29 88888.00 2019-09-01 15:15:22.000 244 33772.60 277.27 17125.28 88888.00 2019-09-01 15:15:23.000 244 33772.65 277.23 17125.24 88888.00 2019-09-01 15:15:24.000 244 33772.71 277.25 17125.24 88888.00 2019-09-01 15:15:25.000 244 33772.71 277.24 17125.24 37867.04 2019-09-01 15:15:26.000 244 33772.71 277.25 17125.23 88888.00 2019-09-01 15:15:27.000 244 33772.67 277.26 17125.20 88888.00 2019-09-01 15:15:28.000 244 33772.65 277.24 17125.22 88888.00 2019-09-01 15:15:29.000 244 33772.61 277.25 17125.23 88888.00 2019-09-01 15:15:30.000 244 33772.63 277.22 17125.24 37867.01 2019-09-01 15:15:31.000 244 33772.57 277.22 17125.23 88888.00 2019-09-01 15:15:32.000 244 33772.50 277.20 17125.24 88888.00 2019-09-01 15:15:33.000 244 33772.50 277.25 17125.24 88888.00 2019-09-01 15:15:34.000 244 33772.50 277.26 17125.23 88888.00 2019-09-01 15:15:35.000 244 33772.49 277.26 17125.24 37866.87 2019-09-01 15:15:36.000 244 33772.50 277.27 17125.25 88888.00 2019-09-01 15:15:37.000 244 33772.51 277.29 17125.24 88888.00 2019-09-01 15:15:38.000 244 33772.52 277.35 17125.26 88888.00 2019-09-01 15:15:39.000 244 33772.51 277.39 17125.31 88888.00 2019-09-01 15:15:40.000 244 33772.51 277.37 17125.26 37866.84 2019-09-01 15:15:41.000 244 33772.50 277.33 17125.22 88888.00 2019-09-01 15:15:42.000 244 33772.52 277.33 17125.24 88888.00 2019-09-01 15:15:43.000 244 33772.52 277.35 17125.26 88888.00 2019-09-01 15:15:44.000 244 33772.48 277.37 17125.27 88888.00 2019-09-01 15:15:45.000 244 33772.47 277.37 17125.26 37866.92 2019-09-01 15:15:46.000 244 33772.48 277.35 17125.26 88888.00 2019-09-01 15:15:47.000 244 33772.49 277.38 17125.26 88888.00 2019-09-01 15:15:48.000 244 33772.49 277.38 17125.25 88888.00 2019-09-01 15:15:49.000 244 33772.49 277.42 17125.27 88888.00 2019-09-01 15:15:50.000 244 33772.48 277.42 17125.26 37866.83 2019-09-01 15:15:51.000 244 33772.46 277.39 17125.25 88888.00 2019-09-01 15:15:52.000 244 33772.50 277.39 17125.25 88888.00 2019-09-01 15:15:53.000 244 33772.50 277.39 17125.24 88888.00 2019-09-01 15:15:54.000 244 33772.50 277.38 17125.20 88888.00 2019-09-01 15:15:55.000 244 33772.51 277.38 17125.24 37866.83 2019-09-01 15:15:56.000 244 33772.54 277.38 17125.24 88888.00 2019-09-01 15:15:57.000 244 33772.52 277.40 17125.26 88888.00 2019-09-01 15:15:58.000 244 33772.56 277.42 17125.24 88888.00 2019-09-01 15:15:59.000 244 33772.54 277.44 17125.30 88888.00 2019-09-01 15:16:00.000 244 33772.49 277.48 17125.32 37866.91 2019-09-01 15:16:01.000 244 33772.51 277.51 17125.33 88888.00 2019-09-01 15:16:02.000 244 33772.54 277.53 17125.33 88888.00 2019-09-01 15:16:03.000 244 33772.54 277.56 17125.34 88888.00 2019-09-01 15:16:04.000 244 33772.47 277.55 17125.33 88888.00 2019-09-01 15:16:05.000 244 33772.45 277.54 17125.31 37866.92 2019-09-01 15:16:06.000 244 33772.42 277.53 17125.35 88888.00 2019-09-01 15:16:07.000 244 33772.43 277.56 17125.35 88888.00 2019-09-01 15:16:08.000 244 33772.47 277.60 17125.36 88888.00 2019-09-01 15:16:09.000 244 33772.43 277.58 17125.38 88888.00 2019-09-01 15:16:10.000 244 33772.45 277.55 17125.37 37866.86 2019-09-01 15:16:11.000 244 33772.50 277.55 17125.36 88888.00 2019-09-01 15:16:12.000 244 33772.53 277.53 17125.32 88888.00 2019-09-01 15:16:13.000 244 33772.52 277.52 17125.37 88888.00 2019-09-01 15:16:14.000 244 33772.56 277.49 17125.37 88888.00 2019-09-01 15:16:15.000 244 33772.63 277.50 17125.34 37866.85 2019-09-01 15:16:16.000 244 33772.67 277.49 17125.29 88888.00 2019-09-01 15:16:17.000 244 33772.67 277.50 17125.31 88888.00 2019-09-01 15:16:18.000 244 33772.69 277.48 17125.34 88888.00 2019-09-01 15:16:19.000 244 33772.71 277.46 17125.32 88888.00 2019-09-01 15:16:20.000 244 33772.70 277.42 17125.28 37867.06 2019-09-01 15:16:21.000 244 33772.71 277.45 17125.32 88888.00 2019-09-01 15:16:22.000 244 33772.75 277.45 17125.31 88888.00 2019-09-01 15:16:23.000 244 33772.80 277.45 17125.29 88888.00 2019-09-01 15:16:24.000 244 33772.81 277.45 17125.29 88888.00 2019-09-01 15:16:25.000 244 33772.88 277.42 17125.31 37867.06 2019-09-01 15:16:26.000 244 33772.91 277.38 17125.27 88888.00 2019-09-01 15:16:27.000 244 33772.90 277.37 17125.32 88888.00 2019-09-01 15:16:28.000 244 33772.91 277.35 17125.34 88888.00 2019-09-01 15:16:29.000 244 33772.95 277.28 17125.32 88888.00 2019-09-01 15:16:30.000 244 33772.99 277.27 17125.33 37867.32 2019-09-01 15:16:31.000 244 33773.04 277.27 17125.31 88888.00 2019-09-01 15:16:32.000 244 33773.03 277.23 17125.31 88888.00 2019-09-01 15:16:33.000 244 33773.06 277.24 17125.28 88888.00 2019-09-01 15:16:34.000 244 33773.06 277.19 17125.29 88888.00 2019-09-01 15:16:35.000 244 33772.99 277.19 17125.30 37867.30 2019-09-01 15:16:36.000 244 33772.99 277.17 17125.32 88888.00 2019-09-01 15:16:37.000 244 33772.98 277.15 17125.29 88888.00 2019-09-01 15:16:38.000 244 33772.95 277.16 17125.30 88888.00 2019-09-01 15:16:39.000 244 33772.93 277.25 17125.32 88888.00 2019-09-01 15:16:40.000 244 33772.89 277.25 17125.31 37867.22 2019-09-01 15:16:41.000 244 33772.86 277.24 17125.31 88888.00 2019-09-01 15:16:42.000 244 33772.87 277.28 17125.30 88888.00 2019-09-01 15:16:43.000 244 33772.84 277.31 17125.31 88888.00 2019-09-01 15:16:44.000 244 33772.85 277.29 17125.33 88888.00 2019-09-01 15:16:45.000 244 33772.89 277.27 17125.35 37867.16 2019-09-01 15:16:46.000 244 33772.95 277.30 17125.35 88888.00 2019-09-01 15:16:47.000 244 33773.01 277.32 17125.34 88888.00 2019-09-01 15:16:48.000 244 33773.03 277.36 17125.33 88888.00 2019-09-01 15:16:49.000 244 33773.10 277.42 17125.31 88888.00 2019-09-01 15:16:50.000 244 33773.22 277.41 17125.33 37867.31 2019-09-01 15:16:51.000 244 33773.29 277.39 17125.33 88888.00 2019-09-01 15:16:52.000 244 33773.34 277.39 17125.31 88888.00 2019-09-01 15:16:53.000 244 33773.37 277.40 17125.32 88888.00 2019-09-01 15:16:54.000 244 33773.37 277.40 17125.27 88888.00 2019-09-01 15:16:55.000 244 33773.37 277.34 17125.24 37867.50 2019-09-01 15:16:56.000 244 33773.30 277.32 17125.23 88888.00 2019-09-01 15:16:57.000 244 33773.28 277.36 17125.24 88888.00 2019-09-01 15:16:58.000 244 33773.24 277.38 17125.23 88888.00 2019-09-01 15:16:59.000 244 33773.20 277.36 17125.22 88888.00 2019-09-01 15:17:00.000 244 33773.18 277.32 17125.25 37867.57 2019-09-01 15:17:01.000 244 33773.14 277.33 17125.28 88888.00 2019-09-01 15:17:02.000 244 33773.11 277.32 17125.32 88888.00 2019-09-01 15:17:03.000 244 33773.10 277.35 17125.32 88888.00 2019-09-01 15:17:04.000 244 33773.06 277.32 17125.30 88888.00 2019-09-01 15:17:05.000 244 33773.07 277.31 17125.32 37867.49 2019-09-01 15:17:06.000 244 33773.05 277.30 17125.35 88888.00 2019-09-01 15:17:07.000 244 33773.00 277.31 17125.34 88888.00 2019-09-01 15:17:08.000 244 33772.96 277.32 17125.34 88888.00 2019-09-01 15:17:09.000 244 33772.97 277.32 17125.33 88888.00 2019-09-01 15:17:10.000 244 33772.92 277.34 17125.35 37867.37 2019-09-01 15:17:11.000 244 33772.91 277.33 17125.36 88888.00 2019-09-01 15:17:12.000 244 33772.89 277.31 17125.38 88888.00 2019-09-01 15:17:13.000 244 33772.90 277.31 17125.38 88888.00 2019-09-01 15:17:14.000 244 33772.89 277.33 17125.38 88888.00 2019-09-01 15:17:15.000 244 33772.87 277.34 17125.39 37867.30 2019-09-01 15:17:16.000 244 33772.85 277.37 17125.39 88888.00 2019-09-01 15:17:17.000 244 33772.84 277.38 17125.40 88888.00 2019-09-01 15:17:18.000 244 33772.83 277.34 17125.39 88888.00 2019-09-01 15:17:19.000 244 33772.83 277.37 17125.39 88888.00 2019-09-01 15:17:20.000 244 33772.84 277.42 17125.35 37867.14 2019-09-01 15:17:21.000 244 33772.83 277.42 17125.35 88888.00 2019-09-01 15:17:22.000 244 33772.78 277.41 17125.38 88888.00 2019-09-01 15:17:23.000 244 33772.76 277.39 17125.36 88888.00 2019-09-01 15:17:24.000 244 33772.76 277.42 17125.38 88888.00 2019-09-01 15:17:25.000 244 33772.72 277.45 17125.34 37867.17 2019-09-01 15:17:26.000 244 33772.65 277.46 17125.35 88888.00 2019-09-01 15:17:27.000 244 33772.60 277.44 17125.37 88888.00 2019-09-01 15:17:28.000 244 33772.57 277.48 17125.36 88888.00 2019-09-01 15:17:29.000 244 33772.55 277.48 17125.38 88888.00 2019-09-01 15:17:30.000 244 33772.50 277.51 17125.37 37867.08 2019-09-01 15:17:31.000 244 33772.51 277.53 17125.37 88888.00 2019-09-01 15:17:32.000 244 33772.50 277.47 17125.35 88888.00 2019-09-01 15:17:33.000 244 33772.51 277.51 17125.35 88888.00 2019-09-01 15:17:34.000 244 33772.49 277.52 17125.34 88888.00 2019-09-01 15:17:35.000 244 33772.49 277.51 17125.38 37867.07 2019-09-01 15:17:36.000 244 33772.54 277.50 17125.37 88888.00 2019-09-01 15:17:37.000 244 33772.55 277.51 17125.37 88888.00 2019-09-01 15:17:38.000 244 33772.55 277.49 17125.38 88888.00 2019-09-01 15:17:39.000 244 33772.47 277.45 17125.38 88888.00 2019-09-01 15:17:40.000 244 33772.40 277.49 17125.41 37866.89 2019-09-01 15:17:41.000 244 33772.37 277.51 17125.43 88888.00 2019-09-01 15:17:42.000 244 33772.33 277.51 17125.40 88888.00 2019-09-01 15:17:43.000 244 33772.32 277.48 17125.41 88888.00 2019-09-01 15:17:44.000 244 33772.29 277.53 17125.43 88888.00 2019-09-01 15:17:45.000 244 33772.26 277.53 17125.43 37866.86 2019-09-01 15:17:46.000 244 33772.25 277.55 17125.40 88888.00 2019-09-01 15:17:47.000 244 33772.23 277.60 17125.39 88888.00 2019-09-01 15:17:48.000 244 33772.20 277.63 17125.41 88888.00 2019-09-01 15:17:49.000 244 33772.20 277.65 17125.45 88888.00 2019-09-01 15:17:50.000 244 33772.19 277.68 17125.47 37866.72 2019-09-01 15:17:51.000 244 33772.17 277.71 17125.39 88888.00 2019-09-01 15:17:52.000 244 33772.17 277.74 17125.41 88888.00 2019-09-01 15:17:53.000 244 33772.15 277.77 17125.43 88888.00 2019-09-01 15:17:54.000 244 33772.09 277.79 17125.44 88888.00 2019-09-01 15:17:55.000 244 33772.11 277.79 17125.46 37866.70 2019-09-01 15:17:56.000 244 33772.10 277.82 17125.45 88888.00 2019-09-01 15:17:57.000 244 33772.08 277.88 17125.44 88888.00 2019-09-01 15:17:58.000 244 33772.06 277.93 17125.48 88888.00 2019-09-01 15:17:59.000 244 33772.02 277.97 17125.46 88888.00 2019-09-01 15:18:00.000 244 33771.98 277.99 17125.48 37866.62 2019-09-01 15:18:01.000 244 33771.99 277.94 17125.47 88888.00 2019-09-01 15:18:02.000 244 33771.99 277.97 17125.43 88888.00 2019-09-01 15:18:03.000 244 33771.99 277.96 17125.43 88888.00 2019-09-01 15:18:04.000 244 33771.96 277.97 17125.47 88888.00 2019-09-01 15:18:05.000 244 33771.94 277.96 17125.48 37866.49 2019-09-01 15:18:06.000 244 33771.91 278.00 17125.46 88888.00 2019-09-01 15:18:07.000 244 33771.85 278.01 17125.46 88888.00 2019-09-01 15:18:08.000 244 33771.81 278.00 17125.46 88888.00 2019-09-01 15:18:09.000 244 33771.77 278.00 17125.47 88888.00 2019-09-01 15:18:10.000 244 33771.75 278.02 17125.44 37866.37 2019-09-01 15:18:11.000 244 33771.72 278.10 17125.45 88888.00 2019-09-01 15:18:12.000 244 33771.68 278.17 17125.48 88888.00 2019-09-01 15:18:13.000 244 33771.66 278.18 17125.48 88888.00 2019-09-01 15:18:14.000 244 33771.61 278.20 17125.46 88888.00 2019-09-01 15:18:15.000 244 33771.54 278.21 17125.43 37866.22 2019-09-01 15:18:16.000 244 33771.51 278.24 17125.46 88888.00 2019-09-01 15:18:17.000 244 33771.45 278.30 17125.46 88888.00 2019-09-01 15:18:18.000 244 33771.41 278.34 17125.44 88888.00 2019-09-01 15:18:19.000 244 33771.44 278.34 17125.47 88888.00 2019-09-01 15:18:20.000 244 33771.45 278.34 17125.50 37866.06 2019-09-01 15:18:21.000 244 33771.42 278.40 17125.50 88888.00 2019-09-01 15:18:22.000 244 33771.39 278.41 17125.47 88888.00 2019-09-01 15:18:23.000 244 33771.43 278.42 17125.48 88888.00 2019-09-01 15:18:24.000 244 33771.44 278.40 17125.48 88888.00 2019-09-01 15:18:25.000 244 33771.43 278.40 17125.46 37865.96 2019-09-01 15:18:26.000 244 33771.41 278.39 17125.45 88888.00 2019-09-01 15:18:27.000 244 33771.39 278.41 17125.43 88888.00 2019-09-01 15:18:28.000 244 33771.40 278.41 17125.43 88888.00 2019-09-01 15:18:29.000 244 33771.36 278.46 17125.43 88888.00 2019-09-01 15:18:30.000 244 33771.30 278.44 17125.43 37866.00 2019-09-01 15:18:31.000 244 33771.24 278.48 17125.44 88888.00 2019-09-01 15:18:32.000 244 33771.17 278.49 17125.47 88888.00 2019-09-01 15:18:33.000 244 33771.15 278.50 17125.48 88888.00 2019-09-01 15:18:34.000 244 33771.12 278.54 17125.47 88888.00 2019-09-01 15:18:35.000 244 33771.09 278.59 17125.45 37865.83 2019-09-01 15:18:36.000 244 33771.09 278.61 17125.45 88888.00 2019-09-01 15:18:37.000 244 33771.09 278.62 17125.46 88888.00 2019-09-01 15:18:38.000 244 33771.02 278.61 17125.45 88888.00 2019-09-01 15:18:39.000 244 33770.94 278.65 17125.47 88888.00 2019-09-01 15:18:40.000 244 33770.89 278.69 17125.49 37865.79 2019-09-01 15:18:41.000 244 33770.86 278.72 17125.52 88888.00 2019-09-01 15:18:42.000 244 33770.81 278.77 17125.54 88888.00 2019-09-01 15:18:43.000 244 33770.79 278.83 17125.52 88888.00 2019-09-01 15:18:44.000 244 33770.73 278.86 17125.49 88888.00 2019-09-01 15:18:45.000 244 33770.71 278.84 17125.48 37865.51 2019-09-01 15:18:46.000 244 33770.72 278.82 17125.46 88888.00 2019-09-01 15:18:47.000 244 33770.76 278.81 17125.49 88888.00 2019-09-01 15:18:48.000 244 33770.68 278.82 17125.47 88888.00 2019-09-01 15:18:49.000 244 33770.66 278.87 17125.52 88888.00 2019-09-01 15:18:50.000 244 33770.61 278.89 17125.53 37865.36 2019-09-01 15:18:51.000 244 33770.59 278.91 17125.53 88888.00 2019-09-01 15:18:52.000 244 33770.56 278.87 17125.52 88888.00 2019-09-01 15:18:53.000 244 33770.57 278.93 17125.51 88888.00 2019-09-01 15:18:54.000 244 33770.56 278.92 17125.51 88888.00 2019-09-01 15:18:55.000 244 33770.60 278.95 17125.57 37865.34 2019-09-01 15:18:56.000 244 33770.56 278.95 17125.54 88888.00 2019-09-01 15:18:57.000 244 33770.52 278.98 17125.57 88888.00 2019-09-01 15:18:58.000 244 33770.47 279.04 17125.55 88888.00 2019-09-01 15:18:59.000 244 33770.46 279.05 17125.55 88888.00 2019-09-01 15:19:00.000 244 33770.44 279.08 17125.58 37865.23 2019-09-01 15:19:01.000 244 33770.41 279.11 17125.55 88888.00 2019-09-01 15:19:02.000 244 33770.41 279.17 17125.51 88888.00 2019-09-01 15:19:03.000 244 33770.40 279.18 17125.51 88888.00 2019-09-01 15:19:04.000 244 33770.43 279.22 17125.50 88888.00 2019-09-01 15:19:05.000 244 33770.38 279.21 17125.52 37865.17 2019-09-01 15:19:06.000 244 33770.39 279.21 17125.54 88888.00 2019-09-01 15:19:07.000 244 33770.43 279.28 17125.57 88888.00 2019-09-01 15:19:08.000 244 33770.46 279.33 17125.57 88888.00 2019-09-01 15:19:09.000 244 33770.48 279.37 17125.54 88888.00 2019-09-01 15:19:10.000 244 33770.53 279.38 17125.56 37865.20 2019-09-01 15:19:11.000 244 33770.55 279.42 17125.54 88888.00 2019-09-01 15:19:12.000 244 33770.56 279.45 17125.55 88888.00 2019-09-01 15:19:13.000 244 33770.60 279.45 17125.54 88888.00 2019-09-01 15:19:14.000 244 33770.60 279.43 17125.54 88888.00 2019-09-01 15:19:15.000 244 33770.60 279.43 17125.51 37865.22 2019-09-01 15:19:16.000 244 33770.59 279.44 17125.47 88888.00 2019-09-01 15:19:17.000 244 33770.58 279.44 17125.45 88888.00 2019-09-01 15:19:18.000 244 33770.58 279.46 17125.46 88888.00 2019-09-01 15:19:19.000 244 33770.59 279.47 17125.50 88888.00 2019-09-01 15:19:20.000 244 33770.58 279.46 17125.48 37865.34 2019-09-01 15:19:21.000 244 33770.59 279.41 17125.47 88888.00 2019-09-01 15:19:22.000 244 33770.57 279.39 17125.46 88888.00 2019-09-01 15:19:23.000 244 33770.55 279.44 17125.46 88888.00 2019-09-01 15:19:24.000 244 33770.50 279.47 17125.45 88888.00 2019-09-01 15:19:25.000 244 33770.39 279.49 17125.47 37865.41 2019-09-01 15:19:26.000 244 33770.33 279.49 17125.45 88888.00 2019-09-01 15:19:27.000 244 33770.28 279.52 17125.47 88888.00 2019-09-01 15:19:28.000 244 33770.25 279.56 17125.51 88888.00 2019-09-01 15:19:29.000 244 33770.24 279.60 17125.48 88888.00 2019-09-01 15:19:30.000 244 33770.22 279.63 17125.48 37865.11 2019-09-01 15:19:31.000 244 33770.16 279.66 17125.51 88888.00 2019-09-01 15:19:32.000 244 33770.14 279.68 17125.51 88888.00 2019-09-01 15:19:33.000 244 33770.13 279.67 17125.51 88888.00 2019-09-01 15:19:34.000 244 33770.14 279.70 17125.46 88888.00 2019-09-01 15:19:35.000 244 33770.13 279.72 17125.45 37864.92 2019-09-01 15:19:36.000 244 33770.14 279.72 17125.48 88888.00 2019-09-01 15:19:37.000 244 33770.14 279.76 17125.51 88888.00 2019-09-01 15:19:38.000 244 33770.09 279.79 17125.49 88888.00 2019-09-01 15:19:39.000 244 33770.07 279.76 17125.48 88888.00 2019-09-01 15:19:40.000 244 33770.06 279.76 17125.46 37864.94 2019-09-01 15:19:41.000 244 33770.09 279.76 17125.49 88888.00 2019-09-01 15:19:42.000 244 33770.05 279.76 17125.51 88888.00 2019-09-01 15:19:43.000 244 33770.05 279.74 17125.48 88888.00 2019-09-01 15:19:44.000 244 33770.00 279.77 17125.49 88888.00 2019-09-01 15:19:45.000 244 33769.95 279.75 17125.52 37864.77 2019-09-01 15:19:46.000 244 33769.92 279.75 17125.52 88888.00 2019-09-01 15:19:47.000 244 33769.89 279.70 17125.51 88888.00 2019-09-01 15:19:48.000 244 33769.80 279.70 17125.47 88888.00 2019-09-01 15:19:49.000 244 33769.79 279.68 17125.48 88888.00 2019-09-01 15:19:50.000 244 33769.74 279.69 17125.47 37864.67 2019-09-01 15:19:51.000 244 33769.74 279.72 17125.48 88888.00 2019-09-01 15:19:52.000 244 33769.70 279.73 17125.45 88888.00 2019-09-01 15:19:53.000 244 33769.68 279.77 17125.46 88888.00 2019-09-01 15:19:54.000 244 33769.64 279.81 17125.50 88888.00 2019-09-01 15:19:55.000 244 33769.61 279.86 17125.56 37864.63 2019-09-01 15:19:56.000 244 33769.58 279.85 17125.55 88888.00 2019-09-01 15:19:57.000 244 33769.56 279.86 17125.54 88888.00 2019-09-01 15:19:58.000 244 33769.54 279.87 17125.52 88888.00 2019-09-01 15:19:59.000 244 33769.56 279.88 17125.52 88888.00 2019-09-01 15:20:00.000 244 33769.56 279.88 17125.53 37864.44 2019-09-01 15:20:01.000 244 33769.58 279.91 17125.56 88888.00 2019-09-01 15:20:02.000 244 33769.60 279.95 17125.56 88888.00 2019-09-01 15:20:03.000 244 33769.64 279.96 17125.56 88888.00 2019-09-01 15:20:04.000 244 33769.68 280.00 17125.52 88888.00 2019-09-01 15:20:05.000 244 33769.68 280.02 17125.52 37864.53 2019-09-01 15:20:06.000 244 33769.67 280.02 17125.53 88888.00 2019-09-01 15:20:07.000 244 33769.64 280.02 17125.53 88888.00 2019-09-01 15:20:08.000 244 33769.62 280.04 17125.45 88888.00 2019-09-01 15:20:09.000 244 33769.60 280.05 17125.44 88888.00 2019-09-01 15:20:10.000 244 33769.59 280.14 17125.50 37864.51 2019-09-01 15:20:11.000 244 33769.57 280.17 17125.51 88888.00 2019-09-01 15:20:12.000 244 33769.53 280.17 17125.49 88888.00 2019-09-01 15:20:13.000 244 33769.51 280.18 17125.49 88888.00 2019-09-01 15:20:14.000 244 33769.44 280.22 17125.49 88888.00 2019-09-01 15:20:15.000 244 33769.41 280.24 17125.49 37864.33 2019-09-01 15:20:16.000 244 33769.42 280.22 17125.50 88888.00 2019-09-01 15:20:17.000 244 33769.44 280.24 17125.50 88888.00 2019-09-01 15:20:18.000 244 33769.44 280.28 17125.51 88888.00 2019-09-01 15:20:19.000 244 33769.41 280.27 17125.52 88888.00 2019-09-01 15:20:20.000 244 33769.39 280.24 17125.50 37864.34 2019-09-01 15:20:21.000 244 33769.41 280.24 17125.52 88888.00 2019-09-01 15:20:22.000 244 33769.42 280.30 17125.52 88888.00 2019-09-01 15:20:23.000 244 33769.36 280.31 17125.55 88888.00 2019-09-01 15:20:24.000 244 33769.34 280.29 17125.52 88888.00 2019-09-01 15:20:25.000 244 33769.28 280.32 17125.51 37864.31 2019-09-01 15:20:26.000 244 33769.24 280.31 17125.50 88888.00 2019-09-01 15:20:27.000 244 33769.18 280.31 17125.47 88888.00 2019-09-01 15:20:28.000 244 33769.14 280.33 17125.47 88888.00 2019-09-01 15:20:29.000 244 33769.14 280.39 17125.49 88888.00 2019-09-01 15:20:30.000 244 33769.11 280.40 17125.49 37864.04 2019-09-01 15:20:31.000 244 33769.10 280.43 17125.47 88888.00 2019-09-01 15:20:32.000 244 33769.08 280.42 17125.48 88888.00 2019-09-01 15:20:33.000 244 33769.08 280.46 17125.51 88888.00 2019-09-01 15:20:34.000 244 33769.07 280.45 17125.48 88888.00 2019-09-01 15:20:35.000 244 33769.08 280.44 17125.45 37863.92 2019-09-01 15:20:36.000 244 33769.11 280.50 17125.45 88888.00 2019-09-01 15:20:37.000 244 33769.09 280.51 17125.50 88888.00 2019-09-01 15:20:38.000 244 33769.16 280.53 17125.51 88888.00 2019-09-01 15:20:39.000 244 33769.18 280.55 17125.56 88888.00 2019-09-01 15:20:40.000 244 33769.18 280.60 17125.54 37864.07 2019-09-01 15:20:41.000 244 33769.17 280.63 17125.55 88888.00 2019-09-01 15:20:42.000 244 33769.15 280.67 17125.58 88888.00 2019-09-01 15:20:43.000 244 33769.09 280.67 17125.56 88888.00 2019-09-01 15:20:44.000 244 33769.03 280.65 17125.55 88888.00 2019-09-01 15:20:45.000 244 33769.02 280.67 17125.54 37864.09 2019-09-01 15:20:46.000 244 33768.92 280.72 17125.51 88888.00 2019-09-01 15:20:47.000 244 33768.89 280.72 17125.54 88888.00 2019-09-01 15:20:48.000 244 33768.88 280.70 17125.57 88888.00 2019-09-01 15:20:49.000 244 33768.82 280.71 17125.58 88888.00 2019-09-01 15:20:50.000 244 33768.75 280.76 17125.62 37863.85 2019-09-01 15:20:51.000 244 33768.76 280.79 17125.61 88888.00 2019-09-01 15:20:52.000 244 33768.76 280.84 17125.60 88888.00 2019-09-01 15:20:53.000 244 33768.72 280.89 17125.59 88888.00 2019-09-01 15:20:54.000 244 33768.74 280.93 17125.63 88888.00 2019-09-01 15:20:55.000 244 33768.73 280.93 17125.60 37863.68 2019-09-01 15:20:56.000 244 33768.76 280.96 17125.60 88888.00 2019-09-01 15:20:57.000 244 33768.83 280.93 17125.59 88888.00 2019-09-01 15:20:58.000 244 33768.87 280.94 17125.57 88888.00 2019-09-01 15:20:59.000 244 33768.97 280.93 17125.58 88888.00 2019-09-01 15:21:00.000 244 33769.03 280.91 17125.58 37863.81 2019-09-01 15:21:01.000 244 33769.11 280.92 17125.59 88888.00 2019-09-01 15:21:02.000 244 33769.16 280.89 17125.58 88888.00 2019-09-01 15:21:03.000 244 33769.21 280.89 17125.61 88888.00 2019-09-01 15:21:04.000 244 33769.24 280.90 17125.62 88888.00 2019-09-01 15:21:05.000 244 33769.26 280.90 17125.60 37864.03 2019-09-01 15:21:06.000 244 33769.28 280.90 17125.55 88888.00 2019-09-01 15:21:07.000 244 33769.28 280.86 17125.50 88888.00 2019-09-01 15:21:08.000 244 33769.24 280.86 17125.48 88888.00 2019-09-01 15:21:09.000 244 33769.24 280.89 17125.52 88888.00 2019-09-01 15:21:10.000 244 33769.20 280.89 17125.50 37864.16 2019-09-01 15:21:11.000 244 33769.19 280.88 17125.48 88888.00 2019-09-01 15:21:12.000 244 33769.19 280.90 17125.46 88888.00 2019-09-01 15:21:13.000 244 33769.19 280.92 17125.49 88888.00 2019-09-01 15:21:14.000 244 33769.14 280.94 17125.51 88888.00 2019-09-01 15:21:15.000 244 33769.11 280.95 17125.54 37864.03 2019-09-01 15:21:16.000 244 33769.08 280.98 17125.56 88888.00 2019-09-01 15:21:17.000 244 33769.06 281.05 17125.54 88888.00 2019-09-01 15:21:18.000 244 33769.03 281.03 17125.50 88888.00 2019-09-01 15:21:19.000 244 33769.05 281.00 17125.46 88888.00 2019-09-01 15:21:20.000 244 33769.04 281.03 17125.49 37863.90 2019-09-01 15:21:21.000 244 33769.03 281.05 17125.50 88888.00 2019-09-01 15:21:22.000 244 33769.09 281.03 17125.54 88888.00 2019-09-01 15:21:23.000 244 33769.11 281.05 17125.55 88888.00 2019-09-01 15:21:24.000 244 33769.12 281.09 17125.49 88888.00 2019-09-01 15:21:25.000 244 33769.13 281.10 17125.43 37863.83 2019-09-01 15:21:26.000 244 33769.07 281.10 17125.42 88888.00 2019-09-01 15:21:27.000 244 33769.05 281.11 17125.44 88888.00 2019-09-01 15:21:28.000 244 33769.09 281.08 17125.49 88888.00 2019-09-01 15:21:29.000 244 33769.12 281.04 17125.48 88888.00 2019-09-01 15:21:30.000 244 33769.06 281.07 17125.48 37863.99 2019-09-01 15:21:31.000 244 33769.07 281.09 17125.51 88888.00 2019-09-01 15:21:32.000 244 33769.06 281.10 17125.51 88888.00 2019-09-01 15:21:33.000 244 33769.04 281.14 17125.50 88888.00 2019-09-01 15:21:34.000 244 33769.01 281.16 17125.53 88888.00 2019-09-01 15:21:35.000 244 33768.94 281.18 17125.51 37863.91 2019-09-01 15:21:36.000 244 33768.93 281.17 17125.51 88888.00 2019-09-01 15:21:37.000 244 33768.94 281.20 17125.53 88888.00 2019-09-01 15:21:38.000 244 33768.91 281.22 17125.53 88888.00 2019-09-01 15:21:39.000 244 33768.91 281.20 17125.52 88888.00 2019-09-01 15:21:40.000 244 33768.91 281.18 17125.53 37863.91 2019-09-01 15:21:41.000 244 33768.92 281.18 17125.52 88888.00 2019-09-01 15:21:42.000 244 33768.90 281.25 17125.50 88888.00 2019-09-01 15:21:43.000 244 33768.88 281.26 17125.48 88888.00 2019-09-01 15:21:44.000 244 33768.91 281.20 17125.48 88888.00 2019-09-01 15:21:45.000 244 33768.98 281.20 17125.48 37863.83 2019-09-01 15:21:46.000 244 33768.97 281.23 17125.46 88888.00 2019-09-01 15:21:47.000 244 33768.93 281.25 17125.47 88888.00 2019-09-01 15:21:48.000 244 33768.95 281.30 17125.47 88888.00 2019-09-01 15:21:49.000 244 33768.95 281.29 17125.47 88888.00 2019-09-01 15:21:50.000 244 33768.92 281.27 17125.54 37863.90 2019-09-01 15:21:51.000 244 33768.91 281.26 17125.50 88888.00 2019-09-01 15:21:52.000 244 33768.91 281.24 17125.48 88888.00 2019-09-01 15:21:53.000 244 33768.91 281.23 17125.50 88888.00 2019-09-01 15:21:54.000 244 33768.94 281.23 17125.48 88888.00 2019-09-01 15:21:55.000 244 33768.94 281.23 17125.49 37863.92 2019-09-01 15:21:56.000 244 33768.95 281.24 17125.49 88888.00 2019-09-01 15:21:57.000 244 33768.92 281.23 17125.53 88888.00 2019-09-01 15:21:58.000 244 33768.93 281.20 17125.50 88888.00 2019-09-01 15:21:59.000 244 33768.95 281.19 17125.52 88888.00 2019-09-01 15:22:00.000 244 33768.95 281.24 17125.55 37863.87 2019-09-01 15:22:01.000 244 33768.98 281.25 17125.51 88888.00 2019-09-01 15:22:02.000 244 33768.99 281.24 17125.50 88888.00 2019-09-01 15:22:03.000 244 33769.03 281.26 17125.50 88888.00 2019-09-01 15:22:04.000 244 33769.07 281.24 17125.52 88888.00 2019-09-01 15:22:05.000 244 33769.04 281.32 17125.55 37863.89 2019-09-01 15:22:06.000 244 33769.02 281.36 17125.51 88888.00 2019-09-01 15:22:07.000 244 33769.06 281.36 17125.52 88888.00 2019-09-01 15:22:08.000 244 33769.05 281.37 17125.52 88888.00 2019-09-01 15:22:09.000 244 33769.07 281.38 17125.51 88888.00 2019-09-01 15:22:10.000 244 33769.04 281.38 17125.51 37863.94 2019-09-01 15:22:11.000 244 33769.01 281.45 17125.53 88888.00 2019-09-01 15:22:12.000 244 33769.03 281.47 17125.52 88888.00 2019-09-01 15:22:13.000 244 33768.99 281.45 17125.50 88888.00 2019-09-01 15:22:14.000 244 33768.96 281.46 17125.51 88888.00 2019-09-01 15:22:15.000 244 33768.94 281.45 17125.52 37863.96 2019-09-01 15:22:16.000 244 33768.95 281.49 17125.53 88888.00 2019-09-01 15:22:17.000 244 33768.91 281.51 17125.53 88888.00 2019-09-01 15:22:18.000 244 33768.90 281.45 17125.47 88888.00 2019-09-01 15:22:19.000 244 33768.88 281.48 17125.50 88888.00 2019-09-01 15:22:20.000 244 33768.84 281.49 17125.47 37863.84 2019-09-01 15:22:21.000 244 33768.86 281.49 17125.51 88888.00 2019-09-01 15:22:22.000 244 33768.83 281.49 17125.51 88888.00 2019-09-01 15:22:23.000 244 33768.83 281.48 17125.51 88888.00 2019-09-01 15:22:24.000 244 33768.85 281.50 17125.53 88888.00 2019-09-01 15:22:25.000 244 33768.82 281.47 17125.51 37863.69 2019-09-01 15:22:26.000 244 33768.82 281.47 17125.53 88888.00 2019-09-01 15:22:27.000 244 33768.79 281.46 17125.51 88888.00 2019-09-01 15:22:28.000 244 33768.76 281.46 17125.48 88888.00 2019-09-01 15:22:29.000 244 33768.74 281.47 17125.47 88888.00 2019-09-01 15:22:30.000 244 33768.74 281.47 17125.49 37863.74 2019-09-01 15:22:31.000 244 33768.72 281.49 17125.47 88888.00 2019-09-01 15:22:32.000 244 33768.68 281.51 17125.44 88888.00 2019-09-01 15:22:33.000 244 33768.69 281.56 17125.43 88888.00 2019-09-01 15:22:34.000 244 33768.74 281.55 17125.46 88888.00 2019-09-01 15:22:35.000 244 33768.79 281.56 17125.49 37863.67 2019-09-01 15:22:36.000 244 33768.79 281.57 17125.47 88888.00 2019-09-01 15:22:37.000 244 33768.80 281.60 17125.46 88888.00 2019-09-01 15:22:38.000 244 33768.79 281.61 17125.46 88888.00 2019-09-01 15:22:39.000 244 33768.77 281.61 17125.45 88888.00 2019-09-01 15:22:40.000 244 33768.75 281.65 17125.43 37863.73 2019-09-01 15:22:41.000 244 33768.79 281.68 17125.47 88888.00 2019-09-01 15:22:42.000 244 33768.79 281.64 17125.49 88888.00 2019-09-01 15:22:43.000 244 33768.82 281.66 17125.51 88888.00 2019-09-01 15:22:44.000 244 33768.84 281.68 17125.50 88888.00 2019-09-01 15:22:45.000 244 33768.91 281.69 17125.52 37863.70 2019-09-01 15:22:46.000 244 33768.95 281.68 17125.50 88888.00 2019-09-01 15:22:47.000 244 33768.95 281.68 17125.54 88888.00 2019-09-01 15:22:48.000 244 33768.96 281.73 17125.54 88888.00 2019-09-01 15:22:49.000 244 33769.00 281.74 17125.53 88888.00 2019-09-01 15:22:50.000 244 33769.04 281.74 17125.49 37863.86 2019-09-01 15:22:51.000 244 33769.09 281.72 17125.47 88888.00 2019-09-01 15:22:52.000 244 33769.07 281.72 17125.46 88888.00 2019-09-01 15:22:53.000 244 33769.08 281.69 17125.46 88888.00 2019-09-01 15:22:54.000 244 33769.08 281.68 17125.43 88888.00 2019-09-01 15:22:55.000 244 33769.08 281.65 17125.42 37863.93 2019-09-01 15:22:56.000 244 33769.12 281.64 17125.44 88888.00 2019-09-01 15:22:57.000 244 33769.14 281.59 17125.40 88888.00 2019-09-01 15:22:58.000 244 33769.08 281.61 17125.36 88888.00 2019-09-01 15:22:59.000 244 33769.08 281.61 17125.34 88888.00 2019-09-01 15:23:00.000 244 33769.07 281.57 17125.39 37863.84 2019-09-01 15:23:01.000 244 33769.02 281.56 17125.41 88888.00 2019-09-01 15:23:02.000 244 33768.95 281.58 17125.43 88888.00 2019-09-01 15:23:03.000 244 33768.95 281.57 17125.46 88888.00 2019-09-01 15:23:04.000 244 33768.93 281.54 17125.43 88888.00 2019-09-01 15:23:05.000 244 33768.91 281.54 17125.41 37863.82 2019-09-01 15:23:06.000 244 33768.87 281.55 17125.43 88888.00 2019-09-01 15:23:07.000 244 33768.84 281.56 17125.46 88888.00 2019-09-01 15:23:08.000 244 33768.80 281.60 17125.46 88888.00 2019-09-01 15:23:09.000 244 33768.77 281.63 17125.47 88888.00 2019-09-01 15:23:10.000 244 33768.77 281.65 17125.50 37863.80 2019-09-01 15:23:11.000 244 33768.77 281.68 17125.49 88888.00 2019-09-01 15:23:12.000 244 33768.79 281.68 17125.46 88888.00 2019-09-01 15:23:13.000 244 33768.78 281.64 17125.46 88888.00 2019-09-01 15:23:14.000 244 33768.79 281.59 17125.47 88888.00 2019-09-01 15:23:15.000 244 33768.79 281.61 17125.50 37863.74 2019-09-01 15:23:16.000 244 33768.79 281.60 17125.48 88888.00 2019-09-01 15:23:17.000 244 33768.82 281.56 17125.48 88888.00 2019-09-01 15:23:18.000 244 33768.85 281.59 17125.49 88888.00 2019-09-01 15:23:19.000 244 33768.88 281.60 17125.48 88888.00 2019-09-01 15:23:20.000 244 33768.86 281.57 17125.49 37863.73 2019-09-01 15:23:21.000 244 33768.87 281.52 17125.48 88888.00 2019-09-01 15:23:22.000 244 33768.87 281.52 17125.48 88888.00 2019-09-01 15:23:23.000 244 33768.89 281.56 17125.48 88888.00 2019-09-01 15:23:24.000 244 33768.88 281.55 17125.50 88888.00 2019-09-01 15:23:25.000 244 33768.89 281.59 17125.49 37863.84 2019-09-01 15:23:26.000 244 33768.89 281.58 17125.47 88888.00 2019-09-01 15:23:27.000 244 33768.88 281.57 17125.52 88888.00 2019-09-01 15:23:28.000 244 33768.83 281.57 17125.52 88888.00 2019-09-01 15:23:29.000 244 33768.78 281.55 17125.52 88888.00 2019-09-01 15:23:30.000 244 33768.75 281.55 17125.53 37863.72 2019-09-01 15:23:31.000 244 33768.79 281.56 17125.55 88888.00 2019-09-01 15:23:32.000 244 33768.76 281.56 17125.58 88888.00 2019-09-01 15:23:33.000 244 33768.75 281.55 17125.56 88888.00 2019-09-01 15:23:34.000 244 33768.75 281.57 17125.57 88888.00 2019-09-01 15:23:35.000 244 33768.76 281.59 17125.60 37863.79 2019-09-01 15:23:36.000 244 33768.75 281.55 17125.61 88888.00 2019-09-01 15:23:37.000 244 33768.77 281.59 17125.59 88888.00 2019-09-01 15:23:38.000 244 33768.76 281.61 17125.59 88888.00 2019-09-01 15:23:39.000 244 33768.76 281.61 17125.63 88888.00 2019-09-01 15:23:40.000 244 33768.73 281.63 17125.63 37863.66 2019-09-01 15:23:41.000 244 33768.69 281.65 17125.63 88888.00 2019-09-01 15:23:42.000 244 33768.68 281.64 17125.59 88888.00 2019-09-01 15:23:43.000 244 33768.67 281.57 17125.62 88888.00 2019-09-01 15:23:44.000 244 33768.65 281.57 17125.64 88888.00 2019-09-01 15:23:45.000 244 33768.67 281.61 17125.64 37863.62 2019-09-01 15:23:46.000 244 33768.69 281.61 17125.64 88888.00 2019-09-01 15:23:47.000 244 33768.67 281.58 17125.58 88888.00 2019-09-01 15:23:48.000 244 33768.67 281.55 17125.57 88888.00 2019-09-01 15:23:49.000 244 33768.68 281.55 17125.56 88888.00 2019-09-01 15:23:50.000 244 33768.67 281.52 17125.56 37863.72 2019-09-01 15:23:51.000 244 33768.70 281.55 17125.57 88888.00 2019-09-01 15:23:52.000 244 33768.70 281.58 17125.61 88888.00 2019-09-01 15:23:53.000 244 33768.67 281.55 17125.58 88888.00 2019-09-01 15:23:54.000 244 33768.62 281.55 17125.58 88888.00 2019-09-01 15:23:55.000 244 33768.63 281.57 17125.57 37863.64 2019-09-01 15:23:56.000 244 33768.69 281.54 17125.53 88888.00 2019-09-01 15:23:57.000 244 33768.67 281.55 17125.55 88888.00 2019-09-01 15:23:58.000 244 33768.73 281.54 17125.57 88888.00 2019-09-01 15:23:59.000 244 33768.78 281.52 17125.58 88888.00 2019-09-01 15:24:00.000 244 33768.82 281.49 17125.57 37863.74 2019-09-01 15:24:01.000 244 33768.84 281.48 17125.57 88888.00 2019-09-01 15:24:02.000 244 33768.89 281.50 17125.52 88888.00 2019-09-01 15:24:03.000 244 33768.95 281.48 17125.53 88888.00 2019-09-01 15:24:04.000 244 33769.00 281.46 17125.48 88888.00 2019-09-01 15:24:05.000 244 33769.03 281.45 17125.47 37863.83 2019-09-01 15:24:06.000 244 33769.07 281.37 17125.47 88888.00 2019-09-01 15:24:07.000 244 33769.12 281.36 17125.50 88888.00 2019-09-01 15:24:08.000 244 33769.18 281.32 17125.52 88888.00 2019-09-01 15:24:09.000 244 33769.23 281.27 17125.51 88888.00 2019-09-01 15:24:10.000 244 33769.22 281.27 17125.47 37864.05 2019-09-01 15:24:11.000 244 33769.21 281.28 17125.48 88888.00 2019-09-01 15:24:12.000 244 33769.23 281.27 17125.52 88888.00 2019-09-01 15:24:13.000 244 33769.27 281.27 17125.54 88888.00 2019-09-01 15:24:14.000 244 33769.25 281.27 17125.53 88888.00 2019-09-01 15:24:15.000 244 33769.24 281.25 17125.49 37864.12 2019-09-01 15:24:16.000 244 33769.19 281.24 17125.50 88888.00 2019-09-01 15:24:17.000 244 33769.13 281.23 17125.49 88888.00 2019-09-01 15:24:18.000 244 33769.12 281.25 17125.50 88888.00 2019-09-01 15:24:19.000 244 33769.11 281.31 17125.48 88888.00 2019-09-01 15:24:20.000 244 33769.06 281.33 17125.51 37864.02 2019-09-01 15:24:21.000 244 33769.02 281.35 17125.51 88888.00 2019-09-01 15:24:22.000 244 33769.02 281.38 17125.50 88888.00 2019-09-01 15:24:23.000 244 33769.01 281.43 17125.55 88888.00 2019-09-01 15:24:24.000 244 33768.99 281.45 17125.58 88888.00 2019-09-01 15:24:25.000 244 33769.02 281.42 17125.61 37863.96 2019-09-01 15:24:26.000 244 33769.04 281.38 17125.56 88888.00 2019-09-01 15:24:27.000 244 33769.06 281.39 17125.55 88888.00 2019-09-01 15:24:28.000 244 33769.09 281.37 17125.56 88888.00 2019-09-01 15:24:29.000 244 33769.15 281.38 17125.55 88888.00 2019-09-01 15:24:30.000 244 33769.15 281.37 17125.56 37864.04 2019-09-01 15:24:31.000 244 33769.16 281.34 17125.53 88888.00 2019-09-01 15:24:32.000 244 33769.19 281.28 17125.53 88888.00 2019-09-01 15:24:33.000 244 33769.19 281.29 17125.57 88888.00 2019-09-01 15:24:34.000 244 33769.15 281.30 17125.54 88888.00 2019-09-01 15:24:35.000 244 33769.16 281.27 17125.57 37864.01 2019-09-01 15:24:36.000 244 33769.15 281.31 17125.56 88888.00 2019-09-01 15:24:37.000 244 33769.14 281.29 17125.58 88888.00 2019-09-01 15:24:38.000 244 33769.09 281.30 17125.59 88888.00 2019-09-01 15:24:39.000 244 33769.05 281.31 17125.57 88888.00 2019-09-01 15:24:40.000 244 33769.02 281.32 17125.56 37863.94 2019-09-01 15:24:41.000 244 33768.99 281.29 17125.56 88888.00 2019-09-01 15:24:42.000 244 33769.01 281.28 17125.60 88888.00 2019-09-01 15:24:43.000 244 33769.04 281.29 17125.61 88888.00 2019-09-01 15:24:44.000 244 33769.09 281.30 17125.60 88888.00 2019-09-01 15:24:45.000 244 33769.13 281.32 17125.60 37863.94 2019-09-01 15:24:46.000 244 33769.20 281.32 17125.56 88888.00 2019-09-01 15:24:47.000 244 33769.22 281.33 17125.57 88888.00 2019-09-01 15:24:48.000 244 33769.29 281.32 17125.58 88888.00 2019-09-01 15:24:49.000 244 33769.36 281.31 17125.57 88888.00 2019-09-01 15:24:50.000 244 33769.44 281.29 17125.57 37864.20 2019-09-01 15:24:51.000 244 33769.50 281.27 17125.52 88888.00 2019-09-01 15:24:52.000 244 33769.57 281.28 17125.53 88888.00 2019-09-01 15:24:53.000 244 33769.65 281.27 17125.51 88888.00 2019-09-01 15:24:54.000 244 33769.72 281.20 17125.50 88888.00 2019-09-01 15:24:55.000 244 33769.78 281.17 17125.48 37864.38 2019-09-01 15:24:56.000 244 33769.80 281.17 17125.48 88888.00 2019-09-01 15:24:57.000 244 33769.78 281.14 17125.52 88888.00 2019-09-01 15:24:58.000 244 33769.76 281.10 17125.50 88888.00 2019-09-01 15:24:59.000 244 33769.75 281.05 17125.46 88888.00 2019-09-01 15:25:00.000 244 33769.76 280.99 17125.43 37864.53 2019-09-01 15:25:01.000 244 33769.78 280.96 17125.48 88888.00 2019-09-01 15:25:02.000 244 33769.77 280.91 17125.47 88888.00 2019-09-01 15:25:03.000 244 33769.73 280.89 17125.47 88888.00 2019-09-01 15:25:04.000 244 33769.66 280.92 17125.48 88888.00 2019-09-01 15:25:05.000 244 33769.66 280.89 17125.48 37864.55 2019-09-01 15:25:06.000 244 33769.65 280.88 17125.50 88888.00 2019-09-01 15:25:07.000 244 33769.63 280.89 17125.52 88888.00 2019-09-01 15:25:08.000 244 33769.57 280.96 17125.53 88888.00 2019-09-01 15:25:09.000 244 33769.61 280.99 17125.54 88888.00 2019-09-01 15:25:10.000 244 33769.61 281.04 17125.57 37864.54 2019-09-01 15:25:11.000 244 33769.68 281.05 17125.57 88888.00 2019-09-01 15:25:12.000 244 33769.72 281.06 17125.54 88888.00 2019-09-01 15:25:13.000 244 33769.74 281.06 17125.52 88888.00 2019-09-01 15:25:14.000 244 33769.78 281.11 17125.51 88888.00 2019-09-01 15:25:15.000 244 33769.77 281.09 17125.50 37864.57 2019-09-01 15:25:16.000 244 33769.75 281.04 17125.54 88888.00 2019-09-01 15:25:17.000 244 33769.77 281.02 17125.57 88888.00 2019-09-01 15:25:18.000 244 33769.82 281.01 17125.55 88888.00 2019-09-01 15:25:19.000 244 33769.84 281.00 17125.56 88888.00 2019-09-01 15:25:20.000 244 33769.92 280.97 17125.53 37864.66 2019-09-01 15:25:21.000 244 33769.99 281.00 17125.54 88888.00 2019-09-01 15:25:22.000 244 33769.97 280.96 17125.54 88888.00 2019-09-01 15:25:23.000 244 33770.02 280.96 17125.52 88888.00 2019-09-01 15:25:24.000 244 33770.10 280.93 17125.57 88888.00 2019-09-01 15:25:25.000 244 33770.11 280.91 17125.57 37864.81 2019-09-01 15:25:26.000 244 33770.08 280.93 17125.56 88888.00 2019-09-01 15:25:27.000 244 33770.02 280.90 17125.53 88888.00 2019-09-01 15:25:28.000 244 33769.98 280.88 17125.50 88888.00 2019-09-01 15:25:29.000 244 33769.93 280.89 17125.54 88888.00 2019-09-01 15:25:30.000 244 33769.89 280.88 17125.53 37864.75 2019-09-01 15:25:31.000 244 33769.88 280.87 17125.48 88888.00 2019-09-01 15:25:32.000 244 33769.84 280.88 17125.51 88888.00 2019-09-01 15:25:33.000 244 33769.82 280.86 17125.54 88888.00 2019-09-01 15:25:34.000 244 33769.77 280.85 17125.56 88888.00 2019-09-01 15:25:35.000 244 33769.72 280.85 17125.54 37864.67 2019-09-01 15:25:36.000 244 33769.72 280.87 17125.57 88888.00 2019-09-01 15:25:37.000 244 33769.73 280.89 17125.56 88888.00 2019-09-01 15:25:38.000 244 33769.73 280.85 17125.58 88888.00 2019-09-01 15:25:39.000 244 33769.67 280.80 17125.55 88888.00 2019-09-01 15:25:40.000 244 33769.64 280.81 17125.54 37864.56 2019-09-01 15:25:41.000 244 33769.67 280.80 17125.54 88888.00 2019-09-01 15:25:42.000 244 33769.65 280.81 17125.56 88888.00 2019-09-01 15:25:43.000 244 33769.60 280.80 17125.58 88888.00 2019-09-01 15:25:44.000 244 33769.60 280.79 17125.56 88888.00 2019-09-01 15:25:45.000 244 33769.53 280.82 17125.57 37864.47 2019-09-01 15:25:46.000 244 33769.46 280.80 17125.61 88888.00 2019-09-01 15:25:47.000 244 33769.44 280.81 17125.61 88888.00 2019-09-01 15:25:48.000 244 33769.38 280.83 17125.61 88888.00 2019-09-01 15:25:49.000 244 33769.30 280.85 17125.62 88888.00 2019-09-01 15:25:50.000 244 33769.26 280.88 17125.64 37864.28 2019-09-01 15:25:51.000 244 33769.30 280.90 17125.63 88888.00 2019-09-01 15:25:52.000 244 33769.30 280.91 17125.63 88888.00 2019-09-01 15:25:53.000 244 33769.25 280.94 17125.67 88888.00 2019-09-01 15:25:54.000 244 33769.23 280.99 17125.68 88888.00 2019-09-01 15:25:55.000 244 33769.21 281.05 17125.70 37864.17 2019-09-01 15:25:56.000 244 33769.20 281.09 17125.69 88888.00 2019-09-01 15:25:57.000 244 33769.18 281.09 17125.69 88888.00 2019-09-01 15:25:58.000 244 33769.18 281.15 17125.69 88888.00 2019-09-01 15:25:59.000 244 33769.19 281.20 17125.71 88888.00 2019-09-01 15:26:00.000 244 33769.20 281.21 17125.69 37864.13 2019-09-01 15:26:01.000 244 33769.24 281.24 17125.68 88888.00 2019-09-01 15:26:02.000 244 33769.28 281.28 17125.65 88888.00 2019-09-01 15:26:03.000 244 33769.33 281.32 17125.63 88888.00 2019-09-01 15:26:04.000 244 33769.42 281.33 17125.66 88888.00 2019-09-01 15:26:05.000 244 33769.46 281.34 17125.64 37864.23 2019-09-01 15:26:06.000 244 33769.48 281.35 17125.63 88888.00 2019-09-01 15:26:07.000 244 33769.50 281.35 17125.63 88888.00 2019-09-01 15:26:08.000 244 33769.49 281.36 17125.63 88888.00 2019-09-01 15:26:09.000 244 33769.44 281.35 17125.64 88888.00 2019-09-01 15:26:10.000 244 33769.40 281.33 17125.63 37864.27 2019-09-01 15:26:11.000 244 33769.37 281.31 17125.64 88888.00 2019-09-01 15:26:12.000 244 33769.38 281.29 17125.61 88888.00 2019-09-01 15:26:13.000 244 33769.41 281.26 17125.63 88888.00 2019-09-01 15:26:14.000 244 33769.36 281.25 17125.65 88888.00 2019-09-01 15:26:15.000 244 33769.30 281.25 17125.64 37864.30 2019-09-01 15:26:16.000 244 33769.24 281.25 17125.62 88888.00 2019-09-01 15:26:17.000 244 33769.17 281.29 17125.63 88888.00 2019-09-01 15:26:18.000 244 33769.14 281.33 17125.65 88888.00 2019-09-01 15:26:19.000 244 33769.14 281.31 17125.61 88888.00 2019-09-01 15:26:20.000 244 33769.13 281.32 17125.60 37864.07 2019-09-01 15:26:21.000 244 33769.13 281.35 17125.64 88888.00 2019-09-01 15:26:22.000 244 33769.14 281.37 17125.65 88888.00 2019-09-01 15:26:23.000 244 33769.11 281.35 17125.66 88888.00 2019-09-01 15:26:24.000 244 33769.14 281.35 17125.67 88888.00 2019-09-01 15:26:25.000 244 33769.17 281.40 17125.65 37864.03 2019-09-01 15:26:26.000 244 33769.19 281.38 17125.65 88888.00 2019-09-01 15:26:27.000 244 33769.20 281.39 17125.65 88888.00 2019-09-01 15:26:28.000 244 33769.22 281.38 17125.65 88888.00 2019-09-01 15:26:29.000 244 33769.25 281.33 17125.63 88888.00 2019-09-01 15:26:30.000 244 33769.26 281.31 17125.61 37864.11 2019-09-01 15:26:31.000 244 33769.28 281.37 17125.62 88888.00 2019-09-01 15:26:32.000 244 33769.23 281.38 17125.60 88888.00 2019-09-01 15:26:33.000 244 33769.20 281.39 17125.60 88888.00 2019-09-01 15:26:34.000 244 33769.22 281.40 17125.61 88888.00 2019-09-01 15:26:35.000 244 33769.20 281.39 17125.63 37864.22 2019-09-01 15:26:36.000 244 33769.13 281.34 17125.61 88888.00 2019-09-01 15:26:37.000 244 33769.13 281.32 17125.61 88888.00 2019-09-01 15:26:38.000 244 33769.11 281.35 17125.61 88888.00 2019-09-01 15:26:39.000 244 33769.07 281.34 17125.60 88888.00 2019-09-01 15:26:40.000 244 33769.08 281.30 17125.61 37864.09 2019-09-01 15:26:41.000 244 33769.04 281.30 17125.63 88888.00 2019-09-01 15:26:42.000 244 33769.04 281.31 17125.57 88888.00 2019-09-01 15:26:43.000 244 33769.05 281.34 17125.56 88888.00 2019-09-01 15:26:44.000 244 33769.03 281.32 17125.63 88888.00 2019-09-01 15:26:45.000 244 33769.01 281.33 17125.61 37864.04 2019-09-01 15:26:46.000 244 33769.00 281.38 17125.63 88888.00 2019-09-01 15:26:47.000 244 33769.08 281.40 17125.64 88888.00 2019-09-01 15:26:48.000 244 33769.10 281.40 17125.60 88888.00 2019-09-01 15:26:49.000 244 33769.17 281.41 17125.62 88888.00 2019-09-01 15:26:50.000 244 33769.22 281.41 17125.61 37864.04 2019-09-01 15:26:51.000 244 33769.24 281.43 17125.64 88888.00 2019-09-01 15:26:52.000 244 33769.28 281.46 17125.65 88888.00 2019-09-01 15:26:53.000 244 33769.30 281.50 17125.58 88888.00 2019-09-01 15:26:54.000 244 33769.38 281.49 17125.57 88888.00 2019-09-01 15:26:55.000 244 33769.41 281.44 17125.56 37864.23 2019-09-01 15:26:56.000 244 33769.44 281.41 17125.57 88888.00 2019-09-01 15:26:57.000 244 33769.45 281.43 17125.60 88888.00 2019-09-01 15:26:58.000 244 33769.46 281.43 17125.62 88888.00 2019-09-01 15:26:59.000 244 33769.50 281.41 17125.62 88888.00 2019-09-01 15:27:00.000 244 33769.55 281.44 17125.60 37864.38 2019-09-01 15:27:01.000 244 33769.53 281.43 17125.58 88888.00 2019-09-01 15:27:02.000 244 33769.54 281.43 17125.56 88888.00 2019-09-01 15:27:03.000 244 33769.55 281.40 17125.59 88888.00 2019-09-01 15:27:04.000 244 33769.54 281.41 17125.63 88888.00 2019-09-01 15:27:05.000 244 33769.57 281.43 17125.60 37864.36 2019-09-01 15:27:06.000 244 33769.55 281.42 17125.58 88888.00 2019-09-01 15:27:07.000 244 33769.50 281.39 17125.63 88888.00 2019-09-01 15:27:08.000 244 33769.47 281.37 17125.63 88888.00 2019-09-01 15:27:09.000 244 33769.49 281.37 17125.61 88888.00 2019-09-01 15:27:10.000 244 33769.47 281.43 17125.58 37864.31 2019-09-01 15:27:11.000 244 33769.46 281.49 17125.60 88888.00 2019-09-01 15:27:12.000 244 33769.50 281.52 17125.59 88888.00 2019-09-01 15:27:13.000 244 33769.50 281.53 17125.60 88888.00 2019-09-01 15:27:14.000 244 33769.50 281.50 17125.56 88888.00 2019-09-01 15:27:15.000 244 33769.47 281.45 17125.56 37864.36 2019-09-01 15:27:16.000 244 33769.47 281.44 17125.56 88888.00 2019-09-01 15:27:17.000 244 33769.47 281.43 17125.59 88888.00 2019-09-01 15:27:18.000 244 33769.47 281.44 17125.56 88888.00 2019-09-01 15:27:19.000 244 33769.51 281.48 17125.57 88888.00 2019-09-01 15:27:20.000 244 33769.48 281.44 17125.60 37864.39 2019-09-01 15:27:21.000 244 33769.50 281.44 17125.60 88888.00 2019-09-01 15:27:22.000 244 33769.49 281.43 17125.57 88888.00 2019-09-01 15:27:23.000 244 33769.47 281.42 17125.56 88888.00 2019-09-01 15:27:24.000 244 33769.47 281.42 17125.60 88888.00 2019-09-01 15:27:25.000 244 33769.47 281.44 17125.58 37864.36 2019-09-01 15:27:26.000 244 33769.41 281.50 17125.58 88888.00 2019-09-01 15:27:27.000 244 33769.40 281.52 17125.57 88888.00 2019-09-01 15:27:28.000 244 33769.36 281.49 17125.58 88888.00 2019-09-01 15:27:29.000 244 33769.33 281.46 17125.58 88888.00 2019-09-01 15:27:30.000 244 33769.32 281.49 17125.55 37864.38 2019-09-01 15:27:31.000 244 33769.29 281.53 17125.58 88888.00 2019-09-01 15:27:32.000 244 33769.27 281.50 17125.59 88888.00 2019-09-01 15:27:33.000 244 33769.27 281.48 17125.58 88888.00 2019-09-01 15:27:34.000 244 33769.29 281.48 17125.57 88888.00 2019-09-01 15:27:35.000 244 33769.29 281.46 17125.56 37864.26 2019-09-01 15:27:36.000 244 33769.29 281.48 17125.59 88888.00 2019-09-01 15:27:37.000 244 33769.29 281.51 17125.59 88888.00 2019-09-01 15:27:38.000 244 33769.29 281.52 17125.58 88888.00 2019-09-01 15:27:39.000 244 33769.25 281.53 17125.59 88888.00 2019-09-01 15:27:40.000 244 33769.23 281.55 17125.62 37864.34 2019-09-01 15:27:41.000 244 33769.20 281.56 17125.65 88888.00 2019-09-01 15:27:42.000 244 33769.17 281.58 17125.64 88888.00 2019-09-01 15:27:43.000 244 33769.17 281.58 17125.61 88888.00 2019-09-01 15:27:44.000 244 33769.15 281.60 17125.63 88888.00 2019-09-01 15:27:45.000 244 33769.12 281.68 17125.67 37864.11 2019-09-01 15:27:46.000 244 33769.04 281.68 17125.67 88888.00 2019-09-01 15:27:47.000 244 33768.96 281.65 17125.66 88888.00 2019-09-01 15:27:48.000 244 33768.91 281.63 17125.64 88888.00 2019-09-01 15:27:49.000 244 33768.90 281.67 17125.64 88888.00 2019-09-01 15:27:50.000 244 33768.87 281.69 17125.62 37863.98 2019-09-01 15:27:51.000 244 33768.82 281.72 17125.62 88888.00 2019-09-01 15:27:52.000 244 33768.77 281.77 17125.67 88888.00 2019-09-01 15:27:53.000 244 33768.74 281.77 17125.63 88888.00 2019-09-01 15:27:54.000 244 33768.74 281.77 17125.61 88888.00 2019-09-01 15:27:55.000 244 33768.70 281.77 17125.62 37863.82 2019-09-01 15:27:56.000 244 33768.68 281.80 17125.63 88888.00 2019-09-01 15:27:57.000 244 33768.65 281.82 17125.65 88888.00 2019-09-01 15:27:58.000 244 33768.60 281.83 17125.67 88888.00 2019-09-01 15:27:59.000 244 33768.54 281.83 17125.68 88888.00 2019-09-01 15:28:00.000 244 33768.52 281.84 17125.70 37863.61 2019-09-01 15:28:01.000 244 33768.53 281.90 17125.68 88888.00 2019-09-01 15:28:02.000 244 33768.54 281.91 17125.70 88888.00 2019-09-01 15:28:03.000 244 33768.55 281.93 17125.71 88888.00 2019-09-01 15:28:04.000 244 33768.57 281.96 17125.68 88888.00 2019-09-01 15:28:05.000 244 33768.59 281.91 17125.68 37863.53 2019-09-01 15:28:06.000 244 33768.59 281.95 17125.68 88888.00 2019-09-01 15:28:07.000 244 33768.63 281.98 17125.68 88888.00 2019-09-01 15:28:08.000 244 33768.62 281.97 17125.67 88888.00 2019-09-01 15:28:09.000 244 33768.68 282.01 17125.69 88888.00 2019-09-01 15:28:10.000 244 33768.73 282.03 17125.64 37863.65 2019-09-01 15:28:11.000 244 33768.81 282.04 17125.63 88888.00 2019-09-01 15:28:12.000 244 33768.79 282.03 17125.63 88888.00 2019-09-01 15:28:13.000 244 33768.84 282.03 17125.61 88888.00 2019-09-01 15:28:14.000 244 33768.88 282.07 17125.64 88888.00 2019-09-01 15:28:15.000 244 33768.92 282.10 17125.60 37863.78 2019-09-01 15:28:16.000 244 33768.94 282.12 17125.61 88888.00 2019-09-01 15:28:17.000 244 33768.99 282.10 17125.65 88888.00 2019-09-01 15:28:18.000 244 33769.06 282.12 17125.68 88888.00 2019-09-01 15:28:19.000 244 33769.09 282.13 17125.65 88888.00 2019-09-01 15:28:20.000 244 33769.11 282.15 17125.61 37863.96 2019-09-01 15:28:21.000 244 33769.16 282.13 17125.61 88888.00 2019-09-01 15:28:22.000 244 33769.16 282.08 17125.56 88888.00 2019-09-01 15:28:23.000 244 33769.21 282.07 17125.56 88888.00 2019-09-01 15:28:24.000 244 33769.27 282.05 17125.57 88888.00 2019-09-01 15:28:25.000 244 33769.30 282.06 17125.56 37864.08 2019-09-01 15:28:26.000 244 33769.37 282.03 17125.58 88888.00 2019-09-01 15:28:27.000 244 33769.37 281.97 17125.57 88888.00 2019-09-01 15:28:28.000 244 33769.34 281.93 17125.58 88888.00 2019-09-01 15:28:29.000 244 33769.37 281.91 17125.62 88888.00 2019-09-01 15:28:30.000 244 33769.38 281.91 17125.61 37864.19 2019-09-01 15:28:31.000 244 33769.38 281.93 17125.57 88888.00 2019-09-01 15:28:32.000 244 33769.33 281.97 17125.57 88888.00 2019-09-01 15:28:33.000 244 33769.32 281.97 17125.58 88888.00 2019-09-01 15:28:34.000 244 33769.32 281.98 17125.61 88888.00 2019-09-01 15:28:35.000 244 33769.37 281.95 17125.60 37864.27 2019-09-01 15:28:36.000 244 33769.38 281.91 17125.62 88888.00 2019-09-01 15:28:37.000 244 33769.38 281.95 17125.61 88888.00 2019-09-01 15:28:38.000 244 33769.42 282.00 17125.61 88888.00 2019-09-01 15:28:39.000 244 33769.46 282.02 17125.57 88888.00 2019-09-01 15:28:40.000 244 33769.47 282.01 17125.58 37864.23 2019-09-01 15:28:41.000 244 33769.49 282.05 17125.61 88888.00 2019-09-01 15:28:42.000 244 33769.54 282.05 17125.61 88888.00 2019-09-01 15:28:43.000 244 33769.63 282.04 17125.60 88888.00 2019-09-01 15:28:44.000 244 33769.70 282.02 17125.61 88888.00 2019-09-01 15:28:45.000 244 33769.76 282.00 17125.57 37864.48 2019-09-01 15:28:46.000 244 33769.80 282.02 17125.55 88888.00 2019-09-01 15:28:47.000 244 33769.86 281.99 17125.58 88888.00 2019-09-01 15:28:48.000 244 33769.92 281.95 17125.60 88888.00 2019-09-01 15:28:49.000 244 33769.94 281.93 17125.59 88888.00 2019-09-01 15:28:50.000 244 33769.94 281.93 17125.57 37864.53 2019-09-01 15:28:51.000 244 33769.93 281.92 17125.56 88888.00 2019-09-01 15:28:52.000 244 33769.96 281.97 17125.55 88888.00 2019-09-01 15:28:53.000 244 33769.93 281.96 17125.56 88888.00 2019-09-01 15:28:54.000 244 33769.93 281.91 17125.58 88888.00 2019-09-01 15:28:55.000 244 33769.88 281.94 17125.59 37864.71 2019-09-01 15:28:56.000 244 33769.83 281.97 17125.56 88888.00 2019-09-01 15:28:57.000 244 33769.84 281.90 17125.51 88888.00 2019-09-01 15:28:58.000 244 33769.78 281.88 17125.53 88888.00 2019-09-01 15:28:59.000 244 33769.74 281.92 17125.56 88888.00 2019-09-01 15:29:00.000 244 33769.67 281.94 17125.53 37864.61 2019-09-01 15:29:01.000 244 33769.64 281.94 17125.55 88888.00 2019-09-01 15:29:02.000 244 33769.61 281.95 17125.58 88888.00 2019-09-01 15:29:03.000 244 33769.58 281.94 17125.59 88888.00 2019-09-01 15:29:04.000 244 33769.54 281.98 17125.57 88888.00 2019-09-01 15:29:05.000 244 33769.51 281.98 17125.56 37864.55 2019-09-01 15:29:06.000 244 33769.51 281.98 17125.53 88888.00 2019-09-01 15:29:07.000 244 33769.52 281.91 17125.56 88888.00 2019-09-01 15:29:08.000 244 33769.49 281.87 17125.55 88888.00 2019-09-01 15:29:09.000 244 33769.53 281.89 17125.58 88888.00 2019-09-01 15:29:10.000 244 33769.55 281.90 17125.57 37864.43 2019-09-01 15:29:11.000 244 33769.55 281.87 17125.57 88888.00 2019-09-01 15:29:12.000 244 33769.59 281.86 17125.55 88888.00 2019-09-01 15:29:13.000 244 33769.61 281.86 17125.58 88888.00 2019-09-01 15:29:14.000 244 33769.62 281.85 17125.59 88888.00 2019-09-01 15:29:15.000 244 33769.61 281.87 17125.63 37864.52 2019-09-01 15:29:16.000 244 33769.61 281.85 17125.61 88888.00 2019-09-01 15:29:17.000 244 33769.65 281.81 17125.60 88888.00 2019-09-01 15:29:18.000 244 33769.59 281.78 17125.57 88888.00 2019-09-01 15:29:19.000 244 33769.56 281.78 17125.56 88888.00 2019-09-01 15:29:20.000 244 33769.55 281.77 17125.62 37864.56 2019-09-01 15:29:21.000 244 33769.53 281.81 17125.64 88888.00 2019-09-01 15:29:22.000 244 33769.53 281.84 17125.65 88888.00 2019-09-01 15:29:23.000 244 33769.57 281.80 17125.64 88888.00 2019-09-01 15:29:24.000 244 33769.56 281.81 17125.61 88888.00 2019-09-01 15:29:25.000 244 33769.54 281.79 17125.60 37864.37 2019-09-01 15:29:26.000 244 33769.51 281.80 17125.60 88888.00 2019-09-01 15:29:27.000 244 33769.49 281.86 17125.66 88888.00 2019-09-01 15:29:28.000 244 33769.49 281.87 17125.70 88888.00 2019-09-01 15:29:29.000 244 33769.50 281.86 17125.70 88888.00 2019-09-01 15:29:30.000 244 33769.48 281.91 17125.67 37864.37 2019-09-01 15:29:31.000 244 33769.49 281.87 17125.66 88888.00 2019-09-01 15:29:32.000 244 33769.57 281.87 17125.66 88888.00 2019-09-01 15:29:33.000 244 33769.63 281.88 17125.63 88888.00 2019-09-01 15:29:34.000 244 33769.67 281.89 17125.66 88888.00 2019-09-01 15:29:35.000 244 33769.75 281.87 17125.62 37864.47 2019-09-01 15:29:36.000 244 33769.81 281.83 17125.61 88888.00 2019-09-01 15:29:37.000 244 33769.84 281.80 17125.60 88888.00 2019-09-01 15:29:38.000 244 33769.91 281.79 17125.59 88888.00 2019-09-01 15:29:39.000 244 33769.92 281.84 17125.57 88888.00 2019-09-01 15:29:40.000 244 33769.95 281.87 17125.56 37864.61 2019-09-01 15:29:41.000 244 33769.97 281.83 17125.56 88888.00 2019-09-01 15:29:42.000 244 33769.96 281.80 17125.58 88888.00 2019-09-01 15:29:43.000 244 33769.97 281.81 17125.61 88888.00 2019-09-01 15:29:44.000 244 33769.95 281.80 17125.61 88888.00 2019-09-01 15:29:45.000 244 33769.93 281.78 17125.58 37864.81 2019-09-01 15:29:46.000 244 33769.94 281.78 17125.60 88888.00 2019-09-01 15:29:47.000 244 33769.94 281.74 17125.60 88888.00 2019-09-01 15:29:48.000 244 33769.93 281.70 17125.58 88888.00 2019-09-01 15:29:49.000 244 33769.94 281.71 17125.60 88888.00 2019-09-01 15:29:50.000 244 33769.90 281.72 17125.56 37864.84 2019-09-01 15:29:51.000 244 33769.89 281.68 17125.52 88888.00 2019-09-01 15:29:52.000 244 33769.88 281.66 17125.56 88888.00 2019-09-01 15:29:53.000 244 33769.87 281.68 17125.59 88888.00 2019-09-01 15:29:54.000 244 33769.86 281.66 17125.54 88888.00 2019-09-01 15:29:55.000 244 33769.85 281.69 17125.53 37864.67 2019-09-01 15:29:56.000 244 33769.80 281.69 17125.58 88888.00 2019-09-01 15:29:57.000 244 33769.79 281.68 17125.60 88888.00 2019-09-01 15:29:58.000 244 33769.85 281.68 17125.61 88888.00 2019-09-01 15:29:59.000 244 33769.89 281.68 17125.60 88888.00 2019-09-01 15:30:00.000 244 33769.91 281.70 17125.62 37864.75 2019-09-01 15:30:01.000 244 33769.93 281.70 17125.60 88888.00 2019-09-01 15:30:02.000 244 33769.93 281.72 17125.59 88888.00 2019-09-01 15:30:03.000 244 33769.96 281.71 17125.59 88888.00 2019-09-01 15:30:04.000 244 33770.01 281.71 17125.61 88888.00 2019-09-01 15:30:05.000 244 33770.04 281.72 17125.57 37864.76 2019-09-01 15:30:06.000 244 33770.01 281.78 17125.53 88888.00 2019-09-01 15:30:07.000 244 33770.06 281.81 17125.53 88888.00 2019-09-01 15:30:08.000 244 33770.08 281.87 17125.48 88888.00 2019-09-01 15:30:09.000 244 33770.16 281.86 17125.53 88888.00 2019-09-01 15:30:10.000 244 33770.19 281.84 17125.50 37864.89 2019-09-01 15:30:11.000 244 33770.25 281.84 17125.48 88888.00 2019-09-01 15:30:12.000 244 33770.32 281.85 17125.46 88888.00 2019-09-01 15:30:13.000 244 33770.36 281.86 17125.50 88888.00 2019-09-01 15:30:14.000 244 33770.43 281.87 17125.50 88888.00 2019-09-01 15:30:15.000 244 33770.48 281.90 17125.51 37865.12 2019-09-01 15:30:16.000 244 33770.55 281.86 17125.55 88888.00 2019-09-01 15:30:17.000 244 33770.65 281.85 17125.52 88888.00 2019-09-01 15:30:18.000 244 33770.74 281.83 17125.50 88888.00 2019-09-01 15:30:19.000 244 33770.81 281.83 17125.52 88888.00 2019-09-01 15:30:20.000 244 33770.85 281.82 17125.52 37865.32 2019-09-01 15:30:21.000 244 33770.94 281.81 17125.50 88888.00 2019-09-01 15:30:22.000 244 33771.03 281.80 17125.50 88888.00 2019-09-01 15:30:23.000 244 33771.09 281.80 17125.48 88888.00 2019-09-01 15:30:24.000 244 33771.13 281.78 17125.46 88888.00 2019-09-01 15:30:25.000 244 33771.21 281.72 17125.50 37865.75 2019-09-01 15:30:26.000 244 33771.24 281.67 17125.49 88888.00 2019-09-01 15:30:27.000 244 33771.27 281.63 17125.45 88888.00 2019-09-01 15:30:28.000 244 33771.30 281.59 17125.43 88888.00 2019-09-01 15:30:29.000 244 33771.31 281.52 17125.45 88888.00 2019-09-01 15:30:30.000 244 33771.30 281.51 17125.42 37865.86 2019-09-01 15:30:31.000 244 33771.26 281.48 17125.41 88888.00 2019-09-01 15:30:32.000 244 33771.24 281.44 17125.43 88888.00 2019-09-01 15:30:33.000 244 33771.23 281.41 17125.43 88888.00 2019-09-01 15:30:34.000 244 33771.18 281.39 17125.45 88888.00 2019-09-01 15:30:35.000 244 33771.15 281.41 17125.47 37865.86 2019-09-01 15:30:36.000 244 33771.17 281.46 17125.49 88888.00 2019-09-01 15:30:37.000 244 33771.16 281.46 17125.46 88888.00 2019-09-01 15:30:38.000 244 33771.16 281.46 17125.46 88888.00 2019-09-01 15:30:39.000 244 33771.15 281.46 17125.45 88888.00 2019-09-01 15:30:40.000 244 33771.14 281.44 17125.40 37865.86 2019-09-01 15:30:41.000 244 33771.12 281.46 17125.45 88888.00 2019-09-01 15:30:42.000 244 33771.10 281.46 17125.46 88888.00 2019-09-01 15:30:43.000 244 33771.09 281.47 17125.47 88888.00 2019-09-01 15:30:44.000 244 33771.07 281.47 17125.49 88888.00 2019-09-01 15:30:45.000 244 33771.09 281.52 17125.49 37865.77 2019-09-01 15:30:46.000 244 33771.10 281.52 17125.47 88888.00 2019-09-01 15:30:47.000 244 33771.09 281.48 17125.49 88888.00 2019-09-01 15:30:48.000 244 33771.07 281.53 17125.47 88888.00 2019-09-01 15:30:49.000 244 33771.08 281.50 17125.48 88888.00 2019-09-01 15:30:50.000 244 33771.05 281.50 17125.48 37865.84 2019-09-01 15:30:51.000 244 33771.02 281.49 17125.54 88888.00 2019-09-01 15:30:52.000 244 33771.02 281.49 17125.54 88888.00 2019-09-01 15:30:53.000 244 33770.97 281.47 17125.48 88888.00 2019-09-01 15:30:54.000 244 33770.99 281.47 17125.47 88888.00 2019-09-01 15:30:55.000 244 33771.04 281.48 17125.50 37865.75 2019-09-01 15:30:56.000 244 33771.09 281.47 17125.51 88888.00 2019-09-01 15:30:57.000 244 33771.11 281.47 17125.50 88888.00 2019-09-01 15:30:58.000 244 33771.10 281.45 17125.50 88888.00 2019-09-01 15:30:59.000 244 33771.13 281.40 17125.52 88888.00 2019-09-01 15:31:00.000 244 33771.14 281.40 17125.50 37865.76 2019-09-01 15:31:01.000 244 33771.19 281.41 17125.50 88888.00 2019-09-01 15:31:02.000 244 33771.19 281.41 17125.49 88888.00 2019-09-01 15:31:03.000 244 33771.27 281.38 17125.51 88888.00 2019-09-01 15:31:04.000 244 33771.27 281.37 17125.52 88888.00 2019-09-01 15:31:05.000 244 33771.24 281.38 17125.51 37865.97 2019-09-01 15:31:06.000 244 33771.22 281.42 17125.49 88888.00 2019-09-01 15:31:07.000 244 33771.18 281.43 17125.54 88888.00 2019-09-01 15:31:08.000 244 33771.22 281.41 17125.55 88888.00 2019-09-01 15:31:09.000 244 33771.16 281.40 17125.54 88888.00 2019-09-01 15:31:10.000 244 33771.10 281.39 17125.52 37865.95 2019-09-01 15:31:11.000 244 33771.07 281.39 17125.52 88888.00 2019-09-01 15:31:12.000 244 33771.08 281.38 17125.52 88888.00 2019-09-01 15:31:13.000 244 33771.08 281.41 17125.60 88888.00 2019-09-01 15:31:14.000 244 33771.06 281.37 17125.56 88888.00 2019-09-01 15:31:15.000 244 33771.06 281.40 17125.56 37865.78 2019-09-01 15:31:16.000 244 33771.02 281.38 17125.56 88888.00 2019-09-01 15:31:17.000 244 33771.06 281.39 17125.55 88888.00 2019-09-01 15:31:18.000 244 33771.03 281.38 17125.56 88888.00 2019-09-01 15:31:19.000 244 33770.98 281.34 17125.58 88888.00 2019-09-01 15:31:20.000 244 33770.93 281.35 17125.58 37865.60 2019-09-01 15:31:21.000 244 33770.95 281.33 17125.57 88888.00 2019-09-01 15:31:22.000 244 33770.95 281.35 17125.54 88888.00 2019-09-01 15:31:23.000 244 33770.97 281.38 17125.59 88888.00 2019-09-01 15:31:24.000 244 33770.97 281.33 17125.57 88888.00 2019-09-01 15:31:25.000 244 33770.95 281.34 17125.59 37865.70 2019-09-01 15:31:26.000 244 33770.95 281.33 17125.59 88888.00 2019-09-01 15:31:27.000 244 33770.95 281.31 17125.56 88888.00 2019-09-01 15:31:28.000 244 33770.99 281.30 17125.56 88888.00 2019-09-01 15:31:29.000 244 33771.05 281.32 17125.57 88888.00 2019-09-01 15:31:30.000 244 33771.03 281.31 17125.58 37865.69 2019-09-01 15:31:31.000 244 33771.00 281.30 17125.56 88888.00 2019-09-01 15:31:32.000 244 33770.92 281.30 17125.60 88888.00 2019-09-01 15:31:33.000 244 33770.93 281.29 17125.60 88888.00 2019-09-01 15:31:34.000 244 33770.91 281.29 17125.60 88888.00 2019-09-01 15:31:35.000 244 33770.85 281.33 17125.61 37865.60 2019-09-01 15:31:36.000 244 33770.78 281.31 17125.61 88888.00 2019-09-01 15:31:37.000 244 33770.70 281.38 17125.59 88888.00 2019-09-01 15:31:38.000 244 33770.68 281.39 17125.60 88888.00 2019-09-01 15:31:39.000 244 33770.72 281.44 17125.67 88888.00 2019-09-01 15:31:40.000 244 33770.68 281.46 17125.65 37865.49 2019-09-01 15:31:41.000 244 33770.68 281.49 17125.60 88888.00 2019-09-01 15:31:42.000 244 33770.67 281.47 17125.63 88888.00 2019-09-01 15:31:43.000 244 33770.66 281.51 17125.69 88888.00 2019-09-01 15:31:44.000 244 33770.68 281.51 17125.70 88888.00 2019-09-01 15:31:45.000 244 33770.68 281.52 17125.67 37865.44 2019-09-01 15:31:46.000 244 33770.73 281.51 17125.63 88888.00 2019-09-01 15:31:47.000 244 33770.80 281.52 17125.71 88888.00 2019-09-01 15:31:48.000 244 33770.88 281.53 17125.66 88888.00 2019-09-01 15:31:49.000 244 33770.95 281.54 17125.66 88888.00 2019-09-01 15:31:50.000 244 33770.96 281.49 17125.68 37865.58 2019-09-01 15:31:51.000 244 33771.00 281.50 17125.65 88888.00 2019-09-01 15:31:52.000 244 33771.00 281.54 17125.64 88888.00 2019-09-01 15:31:53.000 244 33771.00 281.51 17125.67 88888.00 2019-09-01 15:31:54.000 244 33771.03 281.47 17125.59 88888.00 2019-09-01 15:31:55.000 244 33771.03 281.44 17125.60 37865.73 2019-09-01 15:31:56.000 244 33771.00 281.45 17125.60 88888.00 2019-09-01 15:31:57.000 244 33770.98 281.43 17125.63 88888.00 2019-09-01 15:31:58.000 244 33770.92 281.41 17125.66 88888.00 2019-09-01 15:31:59.000 244 33770.89 281.38 17125.65 88888.00 2019-09-01 15:32:00.000 244 33770.86 281.35 17125.65 37865.74 2019-09-01 15:32:01.000 244 33770.83 281.34 17125.65 88888.00 2019-09-01 15:32:02.000 244 33770.80 281.33 17125.61 88888.00 2019-09-01 15:32:03.000 244 33770.82 281.31 17125.63 88888.00 2019-09-01 15:32:04.000 244 33770.79 281.35 17125.62 88888.00 2019-09-01 15:32:05.000 244 33770.78 281.36 17125.65 37865.55 2019-09-01 15:32:06.000 244 33770.77 281.36 17125.63 88888.00 2019-09-01 15:32:07.000 244 33770.81 281.37 17125.63 88888.00 2019-09-01 15:32:08.000 244 33770.84 281.37 17125.61 88888.00 2019-09-01 15:32:09.000 244 33770.85 281.36 17125.61 88888.00 2019-09-01 15:32:10.000 244 33770.85 281.36 17125.66 37865.49 2019-09-01 15:32:11.000 244 33770.86 281.39 17125.64 88888.00 2019-09-01 15:32:12.000 244 33770.84 281.38 17125.61 88888.00 2019-09-01 15:32:13.000 244 33770.85 281.41 17125.64 88888.00 2019-09-01 15:32:14.000 244 33770.86 281.44 17125.66 88888.00 2019-09-01 15:32:15.000 244 33770.85 281.38 17125.63 37865.61 2019-09-01 15:32:16.000 244 33770.84 281.37 17125.64 88888.00 2019-09-01 15:32:17.000 244 33770.82 281.39 17125.66 88888.00 2019-09-01 15:32:18.000 244 33770.74 281.35 17125.62 88888.00 2019-09-01 15:32:19.000 244 33770.74 281.35 17125.63 88888.00 2019-09-01 15:32:20.000 244 33770.72 281.33 17125.65 37865.58 2019-09-01 15:32:21.000 244 33770.66 281.34 17125.65 88888.00 2019-09-01 15:32:22.000 244 33770.63 281.33 17125.67 88888.00 2019-09-01 15:32:23.000 244 33770.60 281.35 17125.65 88888.00 2019-09-01 15:32:24.000 244 33770.63 281.36 17125.66 88888.00 2019-09-01 15:32:25.000 244 33770.64 281.37 17125.64 37865.55 2019-09-01 15:32:26.000 244 33770.67 281.32 17125.64 88888.00 2019-09-01 15:32:27.000 244 33770.68 281.31 17125.65 88888.00 2019-09-01 15:32:28.000 244 33770.71 281.32 17125.63 88888.00 2019-09-01 15:32:29.000 244 33770.72 281.34 17125.70 88888.00 2019-09-01 15:32:30.000 244 33770.77 281.35 17125.73 37865.45 2019-09-01 15:32:31.000 244 33770.82 281.35 17125.77 88888.00 2019-09-01 15:32:32.000 244 33770.87 281.31 17125.73 88888.00 2019-09-01 15:32:33.000 244 33770.89 281.31 17125.72 88888.00 2019-09-01 15:32:34.000 244 33770.94 281.30 17125.69 88888.00 2019-09-01 15:32:35.000 244 33770.97 281.29 17125.69 37865.51 2019-09-01 15:32:36.000 244 33771.00 281.26 17125.68 88888.00 2019-09-01 15:32:37.000 244 33771.00 281.27 17125.71 88888.00 2019-09-01 15:32:38.000 244 33771.01 281.29 17125.70 88888.00 2019-09-01 15:32:39.000 244 33770.99 281.31 17125.64 88888.00 2019-09-01 15:32:40.000 244 33770.93 281.32 17125.64 37865.69 2019-09-01 15:32:41.000 244 33770.93 281.31 17125.65 88888.00 2019-09-01 15:32:42.000 244 33770.90 281.30 17125.64 88888.00 2019-09-01 15:32:43.000 244 33770.84 281.34 17125.64 88888.00 2019-09-01 15:32:44.000 244 33770.77 281.37 17125.66 88888.00 2019-09-01 15:32:45.000 244 33770.77 281.37 17125.71 37865.61 2019-09-01 15:32:46.000 244 33770.73 281.37 17125.71 88888.00 2019-09-01 15:32:47.000 244 33770.68 281.37 17125.69 88888.00 2019-09-01 15:32:48.000 244 33770.68 281.37 17125.71 88888.00 2019-09-01 15:32:49.000 244 33770.70 281.34 17125.67 88888.00 2019-09-01 15:32:50.000 244 33770.69 281.35 17125.68 37865.47 2019-09-01 15:32:51.000 244 33770.72 281.33 17125.67 88888.00 2019-09-01 15:32:52.000 244 33770.70 281.33 17125.65 88888.00 2019-09-01 15:32:53.000 244 33770.73 281.32 17125.66 88888.00 2019-09-01 15:32:54.000 244 33770.73 281.30 17125.67 88888.00 2019-09-01 15:32:55.000 244 33770.73 281.28 17125.68 37865.50 2019-09-01 15:32:56.000 244 33770.76 281.24 17125.66 88888.00 2019-09-01 15:32:57.000 244 33770.80 281.28 17125.65 88888.00 2019-09-01 15:32:58.000 244 33770.75 281.26 17125.64 88888.00 2019-09-01 15:32:59.000 244 33770.75 281.27 17125.68 88888.00 2019-09-01 15:33:00.000 244 33770.77 281.25 17125.66 37865.60 2019-09-01 15:33:01.000 244 33770.75 281.26 17125.64 88888.00 2019-09-01 15:33:02.000 244 33770.73 281.29 17125.65 88888.00 2019-09-01 15:33:03.000 244 33770.68 281.29 17125.62 88888.00 2019-09-01 15:33:04.000 244 33770.65 281.28 17125.66 88888.00 2019-09-01 15:33:05.000 244 33770.64 281.31 17125.71 37865.44 2019-09-01 15:33:06.000 244 33770.59 281.34 17125.70 88888.00 2019-09-01 15:33:07.000 244 33770.55 281.36 17125.69 88888.00 2019-09-01 15:33:08.000 244 33770.57 281.33 17125.68 88888.00 2019-09-01 15:33:09.000 244 33770.61 281.33 17125.64 88888.00 2019-09-01 15:33:10.000 244 33770.64 281.36 17125.69 37865.34 2019-09-01 15:33:11.000 244 33770.63 281.38 17125.71 88888.00 2019-09-01 15:33:12.000 244 33770.65 281.41 17125.71 88888.00 2019-09-01 15:33:13.000 244 33770.67 281.40 17125.69 88888.00 2019-09-01 15:33:14.000 244 33770.68 281.38 17125.66 88888.00 2019-09-01 15:33:15.000 244 33770.77 281.42 17125.64 37865.46 2019-09-01 15:33:16.000 244 33770.83 281.49 17125.66 88888.00 2019-09-01 15:33:17.000 244 33770.88 281.46 17125.66 88888.00 2019-09-01 15:33:18.000 244 33770.95 281.41 17125.67 88888.00 2019-09-01 15:33:19.000 244 33771.03 281.45 17125.67 88888.00 2019-09-01 15:33:20.000 244 33771.07 281.48 17125.64 37865.71 2019-09-01 15:33:21.000 244 33771.09 281.51 17125.63 88888.00 2019-09-01 15:33:22.000 244 33771.14 281.49 17125.63 88888.00 2019-09-01 15:33:23.000 244 33771.16 281.46 17125.59 88888.00 2019-09-01 15:33:24.000 244 33771.18 281.41 17125.61 88888.00 2019-09-01 15:33:25.000 244 33771.20 281.39 17125.60 37865.77 2019-09-01 15:33:26.000 244 33771.17 281.43 17125.57 88888.00 2019-09-01 15:33:27.000 244 33771.12 281.45 17125.56 88888.00 2019-09-01 15:33:28.000 244 33771.05 281.46 17125.57 88888.00 2019-09-01 15:33:29.000 244 33771.00 281.46 17125.53 88888.00 2019-09-01 15:33:30.000 244 33770.95 281.43 17125.51 37865.82 2019-09-01 15:33:31.000 244 33770.91 281.42 17125.52 88888.00 2019-09-01 15:33:32.000 244 33770.92 281.44 17125.54 88888.00 2019-09-01 15:33:33.000 244 33770.88 281.49 17125.54 88888.00 2019-09-01 15:33:34.000 244 33770.83 281.51 17125.55 88888.00 2019-09-01 15:33:35.000 244 33770.82 281.54 17125.56 37865.59 2019-09-01 15:33:36.000 244 33770.85 281.54 17125.58 88888.00 2019-09-01 15:33:37.000 244 33770.84 281.53 17125.58 88888.00 2019-09-01 15:33:38.000 244 33770.81 281.54 17125.57 88888.00 2019-09-01 15:33:39.000 244 33770.82 281.60 17125.54 88888.00 2019-09-01 15:33:40.000 244 33770.85 281.57 17125.54 37865.55 2019-09-01 15:33:41.000 244 33770.84 281.57 17125.54 88888.00 2019-09-01 15:33:42.000 244 33770.83 281.57 17125.56 88888.00 2019-09-01 15:33:43.000 244 33770.84 281.58 17125.54 88888.00 2019-09-01 15:33:44.000 244 33770.86 281.56 17125.52 88888.00 2019-09-01 15:33:45.000 244 33770.89 281.59 17125.55 37865.59 2019-09-01 15:33:46.000 244 33770.90 281.60 17125.56 88888.00 2019-09-01 15:33:47.000 244 33770.91 281.60 17125.56 88888.00 2019-09-01 15:33:48.000 244 33770.87 281.63 17125.52 88888.00 2019-09-01 15:33:49.000 244 33770.83 281.64 17125.53 88888.00 2019-09-01 15:33:50.000 244 33770.81 281.59 17125.52 37865.62 2019-09-01 15:33:51.000 244 33770.81 281.63 17125.55 88888.00 2019-09-01 15:33:52.000 244 33770.79 281.64 17125.59 88888.00 2019-09-01 15:33:53.000 244 33770.77 281.62 17125.55 88888.00 2019-09-01 15:33:54.000 244 33770.71 281.64 17125.57 88888.00 2019-09-01 15:33:55.000 244 33770.69 281.67 17125.58 37865.55 2019-09-01 15:33:56.000 244 33770.67 281.72 17125.57 88888.00 2019-09-01 15:33:57.000 244 33770.68 281.70 17125.59 88888.00 2019-09-01 15:33:58.000 244 33770.70 281.71 17125.59 88888.00 2019-09-01 15:33:59.000 244 33770.69 281.77 17125.60 88888.00 2019-09-01 15:34:00.000 244 33770.74 281.76 17125.63 37865.41 2019-09-01 15:34:01.000 244 33770.79 281.81 17125.62 88888.00 2019-09-01 15:34:02.000 244 33770.86 281.82 17125.59 88888.00 2019-09-01 15:34:03.000 244 33770.88 281.82 17125.57 88888.00 2019-09-01 15:34:04.000 244 33770.93 281.80 17125.56 88888.00 2019-09-01 15:34:05.000 244 33771.02 281.85 17125.55 37865.68 2019-09-01 15:34:06.000 244 33771.06 281.87 17125.57 88888.00 2019-09-01 15:34:07.000 244 33771.12 281.84 17125.55 88888.00 2019-09-01 15:34:08.000 244 33771.15 281.78 17125.56 88888.00 2019-09-01 15:34:09.000 244 33771.19 281.80 17125.57 88888.00 2019-09-01 15:34:10.000 244 33771.19 281.77 17125.59 37865.87 2019-09-01 15:34:11.000 244 33771.18 281.78 17125.55 88888.00 2019-09-01 15:34:12.000 244 33771.16 281.81 17125.50 88888.00 2019-09-01 15:34:13.000 244 33771.16 281.85 17125.46 88888.00 2019-09-01 15:34:14.000 244 33771.16 281.86 17125.45 88888.00 2019-09-01 15:34:15.000 244 33771.12 281.90 17125.46 37865.85 2019-09-01 15:34:16.000 244 33771.10 281.90 17125.43 88888.00 2019-09-01 15:34:17.000 244 33771.05 281.94 17125.42 88888.00 2019-09-01 15:34:18.000 244 33771.03 281.91 17125.44 88888.00 2019-09-01 15:34:19.000 244 33771.03 281.90 17125.47 88888.00 2019-09-01 15:34:20.000 244 33771.00 281.86 17125.43 37865.77 2019-09-01 15:34:21.000 244 33770.99 281.87 17125.46 88888.00 2019-09-01 15:34:22.000 244 33770.96 281.89 17125.43 88888.00 2019-09-01 15:34:23.000 244 33770.99 281.89 17125.42 88888.00 2019-09-01 15:34:24.000 244 33771.04 281.88 17125.45 88888.00 2019-09-01 15:34:25.000 244 33771.07 281.88 17125.46 37865.75 2019-09-01 15:34:26.000 244 33771.12 281.86 17125.50 88888.00 2019-09-01 15:34:27.000 244 33771.21 281.84 17125.48 88888.00 2019-09-01 15:34:28.000 244 33771.24 281.84 17125.51 88888.00 2019-09-01 15:34:29.000 244 33771.25 281.86 17125.52 88888.00 2019-09-01 15:34:30.000 244 33771.30 281.84 17125.51 37865.85 2019-09-01 15:34:31.000 244 33771.36 281.81 17125.49 88888.00 2019-09-01 15:34:32.000 244 33771.38 281.80 17125.49 88888.00 2019-09-01 15:34:33.000 244 33771.38 281.79 17125.46 88888.00 2019-09-01 15:34:34.000 244 33771.43 281.80 17125.50 88888.00 2019-09-01 15:34:35.000 244 33771.43 281.80 17125.49 37865.95 2019-09-01 15:34:36.000 244 33771.40 281.81 17125.45 88888.00 2019-09-01 15:34:37.000 244 33771.43 281.82 17125.45 88888.00 2019-09-01 15:34:38.000 244 33771.45 281.82 17125.47 88888.00 2019-09-01 15:34:39.000 244 33771.44 281.79 17125.43 88888.00 2019-09-01 15:34:40.000 244 33771.44 281.73 17125.44 37866.12 2019-09-01 15:34:41.000 244 33771.47 281.73 17125.42 88888.00 2019-09-01 15:34:42.000 244 33771.53 281.72 17125.44 88888.00 2019-09-01 15:34:43.000 244 33771.59 281.74 17125.47 88888.00 2019-09-01 15:34:44.000 244 33771.66 281.73 17125.48 88888.00 2019-09-01 15:34:45.000 244 33771.66 281.73 17125.49 37866.04 2019-09-01 15:34:46.000 244 33771.67 281.68 17125.49 88888.00 2019-09-01 15:34:47.000 244 33771.71 281.68 17125.49 88888.00 2019-09-01 15:34:48.000 244 33771.80 281.67 17125.44 88888.00 2019-09-01 15:34:49.000 244 33771.88 281.69 17125.42 88888.00 2019-09-01 15:34:50.000 244 33771.93 281.67 17125.44 37866.36 2019-09-01 15:34:51.000 244 33771.98 281.67 17125.44 88888.00 2019-09-01 15:34:52.000 244 33771.94 281.65 17125.43 88888.00 2019-09-01 15:34:53.000 244 33771.97 281.66 17125.40 88888.00 2019-09-01 15:34:54.000 244 33771.98 281.65 17125.40 88888.00 2019-09-01 15:34:55.000 244 33771.98 281.64 17125.45 37866.52 2019-09-01 15:34:56.000 244 33771.99 281.62 17125.43 88888.00 2019-09-01 15:34:57.000 244 33772.03 281.61 17125.44 88888.00 2019-09-01 15:34:58.000 244 33772.04 281.62 17125.45 88888.00 2019-09-01 15:34:59.000 244 33772.05 281.62 17125.49 88888.00 2019-09-01 15:35:00.000 244 33772.02 281.62 17125.45 37866.52 2019-09-01 15:35:01.000 244 33772.05 281.62 17125.51 88888.00 2019-09-01 15:35:02.000 244 33772.02 281.63 17125.52 88888.00 2019-09-01 15:35:03.000 244 33772.02 281.61 17125.47 88888.00 2019-09-01 15:35:04.000 244 33772.06 281.58 17125.42 88888.00 2019-09-01 15:35:05.000 244 33772.11 281.56 17125.41 37866.60 2019-09-01 15:35:06.000 244 33772.08 281.56 17125.44 88888.00 2019-09-01 15:35:07.000 244 33772.06 281.55 17125.49 88888.00 2019-09-01 15:35:08.000 244 33772.09 281.55 17125.44 88888.00 2019-09-01 15:35:09.000 244 33772.14 281.55 17125.40 88888.00 2019-09-01 15:35:10.000 244 33772.16 281.54 17125.38 37866.62 2019-09-01 15:35:11.000 244 33772.20 281.56 17125.40 88888.00 2019-09-01 15:35:12.000 244 33772.23 281.57 17125.40 88888.00 2019-09-01 15:35:13.000 244 33772.29 281.60 17125.39 88888.00 2019-09-01 15:35:14.000 244 33772.29 281.60 17125.40 88888.00 2019-09-01 15:35:15.000 244 33772.29 281.61 17125.38 37866.75 2019-09-01 15:35:16.000 244 33772.27 281.65 17125.37 88888.00 2019-09-01 15:35:17.000 244 33772.31 281.63 17125.36 88888.00 2019-09-01 15:35:18.000 244 33772.36 281.62 17125.33 88888.00 2019-09-01 15:35:19.000 244 33772.38 281.65 17125.33 88888.00 2019-09-01 15:35:20.000 244 33772.43 281.66 17125.35 37866.80 2019-09-01 15:35:21.000 244 33772.48 281.64 17125.36 88888.00 2019-09-01 15:35:22.000 244 33772.53 281.65 17125.30 88888.00 2019-09-01 15:35:23.000 244 33772.56 281.68 17125.28 88888.00 2019-09-01 15:35:24.000 244 33772.59 281.67 17125.31 88888.00 2019-09-01 15:35:25.000 244 33772.63 281.64 17125.33 37866.98 2019-09-01 15:35:26.000 244 33772.71 281.70 17125.34 88888.00 2019-09-01 15:35:27.000 244 33772.75 281.70 17125.38 88888.00 2019-09-01 15:35:28.000 244 33772.76 281.71 17125.37 88888.00 2019-09-01 15:35:29.000 244 33772.78 281.71 17125.35 88888.00 2019-09-01 15:35:30.000 244 33772.77 281.67 17125.36 37867.13 2019-09-01 15:35:31.000 244 33772.80 281.71 17125.37 88888.00 2019-09-01 15:35:32.000 244 33772.85 281.70 17125.34 88888.00 2019-09-01 15:35:33.000 244 33772.86 281.70 17125.36 88888.00 2019-09-01 15:35:34.000 244 33772.85 281.69 17125.38 88888.00 2019-09-01 15:35:35.000 244 33772.88 281.66 17125.39 37867.30 2019-09-01 15:35:36.000 244 33772.89 281.65 17125.41 88888.00 2019-09-01 15:35:37.000 244 33772.91 281.66 17125.40 88888.00 2019-09-01 15:35:38.000 244 33772.92 281.66 17125.37 88888.00 2019-09-01 15:35:39.000 244 33772.89 281.64 17125.39 88888.00 2019-09-01 15:35:40.000 244 33772.87 281.62 17125.41 37867.30 2019-09-01 15:35:41.000 244 33772.88 281.61 17125.43 88888.00 2019-09-01 15:35:42.000 244 33772.86 281.60 17125.40 88888.00 2019-09-01 15:35:43.000 244 33772.90 281.62 17125.39 88888.00 2019-09-01 15:35:44.000 244 33772.92 281.64 17125.39 88888.00 2019-09-01 15:35:45.000 244 33772.85 281.64 17125.38 37867.26 2019-09-01 15:35:46.000 244 33772.81 281.62 17125.38 88888.00 2019-09-01 15:35:47.000 244 33772.80 281.59 17125.39 88888.00 2019-09-01 15:35:48.000 244 33772.82 281.59 17125.42 88888.00 2019-09-01 15:35:49.000 244 33772.83 281.63 17125.41 88888.00 2019-09-01 15:35:50.000 244 33772.89 281.64 17125.40 37867.25 2019-09-01 15:35:51.000 244 33772.90 281.61 17125.35 88888.00 2019-09-01 15:35:52.000 244 33772.91 281.64 17125.33 88888.00 2019-09-01 15:35:53.000 244 33772.94 281.68 17125.37 88888.00 2019-09-01 15:35:54.000 244 33772.96 281.67 17125.37 88888.00 2019-09-01 15:35:55.000 244 33773.00 281.65 17125.42 37867.39 2019-09-01 15:35:56.000 244 33773.08 281.68 17125.36 88888.00 2019-09-01 15:35:57.000 244 33773.07 281.68 17125.37 88888.00 2019-09-01 15:35:58.000 244 33773.06 281.68 17125.41 88888.00 2019-09-01 15:35:59.000 244 33773.08 281.69 17125.42 88888.00 2019-09-01 15:36:00.000 244 33773.08 281.69 17125.43 37867.50 2019-09-01 15:36:01.000 244 33773.10 281.67 17125.44 88888.00 2019-09-01 15:36:02.000 244 33773.13 281.65 17125.39 88888.00 2019-09-01 15:36:03.000 244 33773.14 281.60 17125.42 88888.00 2019-09-01 15:36:04.000 244 33773.15 281.60 17125.45 88888.00 2019-09-01 15:36:05.000 244 33773.13 281.62 17125.42 37867.52 2019-09-01 15:36:06.000 244 33773.13 281.59 17125.38 88888.00 2019-09-01 15:36:07.000 244 33773.13 281.55 17125.33 88888.00 2019-09-01 15:36:08.000 244 33773.08 281.51 17125.37 88888.00 2019-09-01 15:36:09.000 244 33773.09 281.52 17125.40 88888.00 2019-09-01 15:36:10.000 244 33773.09 281.48 17125.41 37867.59 2019-09-01 15:36:11.000 244 33773.10 281.46 17125.37 88888.00 2019-09-01 15:36:12.000 244 33773.06 281.47 17125.42 88888.00 2019-09-01 15:36:13.000 244 33773.04 281.48 17125.46 88888.00 2019-09-01 15:36:14.000 244 33773.05 281.52 17125.44 88888.00 2019-09-01 15:36:15.000 244 33773.09 281.51 17125.43 37867.55 2019-09-01 15:36:16.000 244 33773.09 281.53 17125.41 88888.00 2019-09-01 15:36:17.000 244 33773.12 281.53 17125.45 88888.00 2019-09-01 15:36:18.000 244 33773.16 281.53 17125.43 88888.00 2019-09-01 15:36:19.000 244 33773.17 281.55 17125.40 88888.00 2019-09-01 15:36:20.000 244 33773.18 281.57 17125.42 37867.55 2019-09-01 15:36:21.000 244 33773.15 281.60 17125.40 88888.00 2019-09-01 15:36:22.000 244 33773.21 281.60 17125.37 88888.00 2019-09-01 15:36:23.000 244 33773.21 281.59 17125.36 88888.00 2019-09-01 15:36:24.000 244 33773.19 281.61 17125.37 88888.00 2019-09-01 15:36:25.000 244 33773.16 281.62 17125.38 37867.48 2019-09-01 15:36:26.000 244 33773.18 281.63 17125.42 88888.00 2019-09-01 15:36:27.000 244 33773.17 281.61 17125.43 88888.00 2019-09-01 15:36:28.000 244 33773.13 281.60 17125.44 88888.00 2019-09-01 15:36:29.000 244 33773.09 281.62 17125.42 88888.00 2019-09-01 15:36:30.000 244 33773.07 281.62 17125.40 37867.59 2019-09-01 15:36:31.000 244 33773.02 281.66 17125.41 88888.00 2019-09-01 15:36:32.000 244 33772.95 281.63 17125.41 88888.00 2019-09-01 15:36:33.000 244 33772.92 281.63 17125.40 88888.00 2019-09-01 15:36:34.000 244 33772.90 281.64 17125.43 88888.00 2019-09-01 15:36:35.000 244 33772.89 281.63 17125.45 37867.49 2019-09-01 15:36:36.000 244 33772.87 281.62 17125.45 88888.00 2019-09-01 15:36:37.000 244 33772.88 281.62 17125.44 88888.00 2019-09-01 15:36:38.000 244 33772.89 281.60 17125.41 88888.00 2019-09-01 15:36:39.000 244 33772.90 281.61 17125.47 88888.00 2019-09-01 15:36:40.000 244 33772.91 281.62 17125.49 37867.36 2019-09-01 15:36:41.000 244 33772.92 281.61 17125.42 88888.00 2019-09-01 15:36:42.000 244 33772.94 281.61 17125.43 88888.00 2019-09-01 15:36:43.000 244 33772.92 281.58 17125.44 88888.00 2019-09-01 15:36:44.000 244 33772.90 281.57 17125.48 88888.00 2019-09-01 15:36:45.000 244 33772.87 281.58 17125.48 37867.31 2019-09-01 15:36:46.000 244 33772.84 281.59 17125.52 88888.00 2019-09-01 15:36:47.000 244 33772.80 281.56 17125.51 88888.00 2019-09-01 15:36:48.000 244 33772.76 281.54 17125.48 88888.00 2019-09-01 15:36:49.000 244 33772.72 281.55 17125.44 88888.00 2019-09-01 15:36:50.000 244 33772.73 281.58 17125.46 37867.20 2019-09-01 15:36:51.000 244 33772.73 281.64 17125.49 88888.00 2019-09-01 15:36:52.000 244 33772.73 281.61 17125.47 88888.00 2019-09-01 15:36:53.000 244 33772.72 281.60 17125.48 88888.00 2019-09-01 15:36:54.000 244 33772.76 281.59 17125.48 88888.00 2019-09-01 15:36:55.000 244 33772.78 281.61 17125.48 37867.19 2019-09-01 15:36:56.000 244 33772.79 281.63 17125.48 88888.00 2019-09-01 15:36:57.000 244 33772.82 281.62 17125.45 88888.00 2019-09-01 15:36:58.000 244 33772.83 281.63 17125.47 88888.00 2019-09-01 15:36:59.000 244 33772.84 281.63 17125.47 88888.00 2019-09-01 15:37:00.000 244 33772.84 281.61 17125.43 37867.15 2019-09-01 15:37:01.000 244 33772.80 281.64 17125.42 88888.00 2019-09-01 15:37:02.000 244 33772.75 281.65 17125.44 88888.00 2019-09-01 15:37:03.000 244 33772.73 281.65 17125.48 88888.00 2019-09-01 15:37:04.000 244 33772.74 281.63 17125.50 88888.00 2019-09-01 15:37:05.000 244 33772.71 281.63 17125.52 37867.15 2019-09-01 15:37:06.000 244 33772.70 281.65 17125.54 88888.00 2019-09-01 15:37:07.000 244 33772.66 281.63 17125.52 88888.00 2019-09-01 15:37:08.000 244 33772.66 281.64 17125.49 88888.00 2019-09-01 15:37:09.000 244 33772.68 281.67 17125.51 88888.00 2019-09-01 15:37:10.000 244 33772.63 281.64 17125.52 37867.02 2019-09-01 15:37:11.000 244 33772.58 281.65 17125.50 88888.00 2019-09-01 15:37:12.000 244 33772.55 281.64 17125.50 88888.00 2019-09-01 15:37:13.000 244 33772.56 281.68 17125.51 88888.00 2019-09-01 15:37:14.000 244 33772.56 281.71 17125.48 88888.00 2019-09-01 15:37:15.000 244 33772.55 281.70 17125.43 37867.05 2019-09-01 15:37:16.000 244 33772.49 281.69 17125.45 88888.00 2019-09-01 15:37:17.000 244 33772.44 281.66 17125.47 88888.00 2019-09-01 15:37:18.000 244 33772.45 281.64 17125.50 88888.00 2019-09-01 15:37:19.000 244 33772.49 281.65 17125.48 88888.00 2019-09-01 15:37:20.000 244 33772.48 281.65 17125.48 37866.97 2019-09-01 15:37:21.000 244 33772.49 281.64 17125.47 88888.00 2019-09-01 15:37:22.000 244 33772.47 281.64 17125.48 88888.00 2019-09-01 15:37:23.000 244 33772.40 281.64 17125.50 88888.00 2019-09-01 15:37:24.000 244 33772.36 281.62 17125.49 88888.00 2019-09-01 15:37:25.000 244 33772.30 281.61 17125.47 37866.89 2019-09-01 15:37:26.000 244 33772.26 281.61 17125.44 88888.00 2019-09-01 15:37:27.000 244 33772.23 281.55 17125.43 88888.00 2019-09-01 15:37:28.000 244 33772.18 281.54 17125.49 88888.00 2019-09-01 15:37:29.000 244 33772.20 281.57 17125.51 88888.00 2019-09-01 15:37:30.000 244 33772.16 281.61 17125.53 37866.74 2019-09-01 15:37:31.000 244 33772.11 281.65 17125.56 88888.00 2019-09-01 15:37:32.000 244 33772.12 281.70 17125.51 88888.00 2019-09-01 15:37:33.000 244 33772.11 281.67 17125.51 88888.00 2019-09-01 15:37:34.000 244 33772.08 281.65 17125.51 88888.00 2019-09-01 15:37:35.000 244 33772.10 281.72 17125.56 37866.65 2019-09-01 15:37:36.000 244 33772.10 281.72 17125.58 88888.00 2019-09-01 15:37:37.000 244 33772.10 281.74 17125.57 88888.00 2019-09-01 15:37:38.000 244 33772.08 281.78 17125.58 88888.00 2019-09-01 15:37:39.000 244 33772.05 281.82 17125.59 88888.00 2019-09-01 15:37:40.000 244 33772.09 281.80 17125.56 37866.62 2019-09-01 15:37:41.000 244 33772.05 281.76 17125.57 88888.00 2019-09-01 15:37:42.000 244 33772.04 281.76 17125.57 88888.00 2019-09-01 15:37:43.000 244 33772.02 281.79 17125.59 88888.00 2019-09-01 15:37:44.000 244 33771.98 281.78 17125.58 88888.00 2019-09-01 15:37:45.000 244 33771.96 281.83 17125.58 37866.62 2019-09-01 15:37:46.000 244 33771.94 281.81 17125.61 88888.00 2019-09-01 15:37:47.000 244 33771.98 281.77 17125.58 88888.00 2019-09-01 15:37:48.000 244 33771.98 281.78 17125.59 88888.00 2019-09-01 15:37:49.000 244 33772.03 281.81 17125.59 88888.00 2019-09-01 15:37:50.000 244 33772.05 281.78 17125.59 37866.56 2019-09-01 15:37:51.000 244 33772.09 281.77 17125.56 88888.00 2019-09-01 15:37:52.000 244 33772.11 281.76 17125.51 88888.00 2019-09-01 15:37:53.000 244 33772.11 281.75 17125.58 88888.00 2019-09-01 15:37:54.000 244 33772.13 281.74 17125.56 88888.00 2019-09-01 15:37:55.000 244 33772.13 281.72 17125.53 37866.69 2019-09-01 15:37:56.000 244 33772.15 281.73 17125.52 88888.00 2019-09-01 15:37:57.000 244 33772.16 281.71 17125.55 88888.00 2019-09-01 15:37:58.000 244 33772.12 281.71 17125.54 88888.00 2019-09-01 15:37:59.000 244 33772.08 281.72 17125.54 88888.00 2019-09-01 15:38:00.000 244 33772.05 281.71 17125.56 37866.62 2019-09-01 15:38:01.000 244 33772.01 281.69 17125.59 88888.00 2019-09-01 15:38:02.000 244 33771.98 281.74 17125.56 88888.00 2019-09-01 15:38:03.000 244 33771.94 281.77 17125.60 88888.00 2019-09-01 15:38:04.000 244 33771.93 281.79 17125.57 88888.00 2019-09-01 15:38:05.000 244 33771.96 281.77 17125.56 37866.43 2019-09-01 15:38:06.000 244 33771.90 281.76 17125.56 88888.00 2019-09-01 15:38:07.000 244 33771.92 281.76 17125.55 88888.00 2019-09-01 15:38:08.000 244 33771.93 281.77 17125.55 88888.00 2019-09-01 15:38:09.000 244 33771.96 281.77 17125.55 88888.00 2019-09-01 15:38:10.000 244 33772.04 281.77 17125.56 37866.38 2019-09-01 15:38:11.000 244 33772.09 281.73 17125.56 88888.00 2019-09-01 15:38:12.000 244 33772.14 281.72 17125.56 88888.00 2019-09-01 15:38:13.000 244 33772.21 281.70 17125.55 88888.00 2019-09-01 15:38:14.000 244 33772.26 281.72 17125.55 88888.00 2019-09-01 15:38:15.000 244 33772.31 281.70 17125.53 37866.76 2019-09-01 15:38:16.000 244 33772.37 281.72 17125.51 88888.00 2019-09-01 15:38:17.000 244 33772.40 281.70 17125.50 88888.00 2019-09-01 15:38:18.000 244 33772.42 281.69 17125.49 88888.00 2019-09-01 15:38:19.000 244 33772.39 281.68 17125.52 88888.00 2019-09-01 15:38:20.000 244 33772.34 281.66 17125.52 37866.86 2019-09-01 15:38:21.000 244 33772.30 281.61 17125.54 88888.00 2019-09-01 15:38:22.000 244 33772.26 281.63 17125.52 88888.00 2019-09-01 15:38:23.000 244 33772.23 281.61 17125.56 88888.00 2019-09-01 15:38:24.000 244 33772.26 281.59 17125.54 88888.00 2019-09-01 15:38:25.000 244 33772.24 281.58 17125.56 37866.86 2019-09-01 15:38:26.000 244 33772.24 281.61 17125.58 88888.00 2019-09-01 15:38:27.000 244 33772.20 281.58 17125.58 88888.00 2019-09-01 15:38:28.000 244 33772.15 281.56 17125.58 88888.00 2019-09-01 15:38:29.000 244 33772.14 281.55 17125.61 88888.00 2019-09-01 15:38:30.000 244 33772.13 281.57 17125.58 37866.75 2019-09-01 15:38:31.000 244 33772.12 281.55 17125.60 88888.00 2019-09-01 15:38:32.000 244 33772.11 281.56 17125.64 88888.00 2019-09-01 15:38:33.000 244 33772.14 281.57 17125.63 88888.00 2019-09-01 15:38:34.000 244 33772.14 281.58 17125.62 88888.00 2019-09-01 15:38:35.000 244 33772.15 281.61 17125.61 37866.75 2019-09-01 15:38:36.000 244 33772.19 281.67 17125.61 88888.00 2019-09-01 15:38:37.000 244 33772.21 281.68 17125.64 88888.00 2019-09-01 15:38:38.000 244 33772.23 281.66 17125.64 88888.00 2019-09-01 15:38:39.000 244 33772.19 281.65 17125.61 88888.00 2019-09-01 15:38:40.000 244 33772.20 281.69 17125.59 37866.74 2019-09-01 15:38:41.000 244 33772.18 281.72 17125.57 88888.00 2019-09-01 15:38:42.000 244 33772.24 281.73 17125.57 88888.00 2019-09-01 15:38:43.000 244 33772.25 281.68 17125.58 88888.00 2019-09-01 15:38:44.000 244 33772.27 281.66 17125.59 88888.00 2019-09-01 15:38:45.000 244 33772.24 281.68 17125.57 37866.73 2019-09-01 15:38:46.000 244 33772.24 281.66 17125.57 88888.00 2019-09-01 15:38:47.000 244 33772.23 281.66 17125.53 88888.00 2019-09-01 15:38:48.000 244 33772.24 281.65 17125.54 88888.00 2019-09-01 15:38:49.000 244 33772.24 281.64 17125.56 88888.00 2019-09-01 15:38:50.000 244 33772.26 281.63 17125.55 37866.79 2019-09-01 15:38:51.000 244 33772.27 281.60 17125.53 88888.00 2019-09-01 15:38:52.000 244 33772.20 281.64 17125.56 88888.00 2019-09-01 15:38:53.000 244 33772.25 281.66 17125.57 88888.00 2019-09-01 15:38:54.000 244 33772.27 281.61 17125.54 88888.00 2019-09-01 15:38:55.000 244 33772.29 281.61 17125.54 37866.67 2019-09-01 15:38:56.000 244 33772.31 281.60 17125.55 88888.00 2019-09-01 15:38:57.000 244 33772.36 281.59 17125.55 88888.00 2019-09-01 15:38:58.000 244 33772.45 281.61 17125.55 88888.00 2019-09-01 15:38:59.000 244 33772.49 281.64 17125.57 88888.00 2019-09-01 15:39:00.000 244 33772.48 281.61 17125.59 37866.92 2019-09-01 15:39:01.000 244 33772.43 281.53 17125.56 88888.00 2019-09-01 15:39:02.000 244 33772.37 281.53 17125.55 88888.00 2019-09-01 15:39:03.000 244 33772.40 281.55 17125.55 88888.00 2019-09-01 15:39:04.000 244 33772.39 281.54 17125.54 88888.00 2019-09-01 15:39:05.000 244 33772.37 281.52 17125.51 37866.91 2019-09-01 15:39:06.000 244 33772.38 281.48 17125.49 88888.00 2019-09-01 15:39:07.000 244 33772.37 281.50 17125.49 88888.00 2019-09-01 15:39:08.000 244 33772.32 281.49 17125.52 88888.00 2019-09-01 15:39:09.000 244 33772.30 281.53 17125.55 88888.00 2019-09-01 15:39:10.000 244 33772.32 281.54 17125.58 37866.94 2019-09-01 15:39:11.000 244 33772.35 281.54 17125.61 88888.00 2019-09-01 15:39:12.000 244 33772.36 281.52 17125.59 88888.00 2019-09-01 15:39:13.000 244 33772.37 281.47 17125.53 88888.00 2019-09-01 15:39:14.000 244 33772.41 281.46 17125.58 88888.00 2019-09-01 15:39:15.000 244 33772.41 281.47 17125.58 37866.95 2019-09-01 15:39:16.000 244 33772.44 281.45 17125.57 88888.00 2019-09-01 15:39:17.000 244 33772.41 281.44 17125.55 88888.00 2019-09-01 15:39:18.000 244 33772.42 281.48 17125.59 88888.00 2019-09-01 15:39:19.000 244 33772.46 281.50 17125.61 88888.00 2019-09-01 15:39:20.000 244 33772.50 281.47 17125.55 37867.03 2019-09-01 15:39:21.000 244 33772.48 281.45 17125.55 88888.00 2019-09-01 15:39:22.000 244 33772.52 281.45 17125.57 88888.00 2019-09-01 15:39:23.000 244 33772.55 281.45 17125.60 88888.00 2019-09-01 15:39:24.000 244 33772.57 281.46 17125.59 88888.00 2019-09-01 15:39:25.000 244 33772.61 281.46 17125.58 37867.06 2019-09-01 15:39:26.000 244 33772.68 281.47 17125.56 88888.00 2019-09-01 15:39:27.000 244 33772.76 281.48 17125.50 88888.00 2019-09-01 15:39:28.000 244 33772.84 281.47 17125.48 88888.00 2019-09-01 15:39:29.000 244 33772.87 281.46 17125.51 88888.00 2019-09-01 15:39:30.000 244 33772.91 281.46 17125.51 37867.21 2019-09-01 15:39:31.000 244 33772.95 281.47 17125.47 88888.00 2019-09-01 15:39:32.000 244 33773.01 281.43 17125.49 88888.00 2019-09-01 15:39:33.000 244 33773.08 281.39 17125.45 88888.00 2019-09-01 15:39:34.000 244 33773.10 281.37 17125.45 88888.00 2019-09-01 15:39:35.000 244 33773.10 281.36 17125.46 37867.48 2019-09-01 15:39:36.000 244 33773.14 281.35 17125.49 88888.00 2019-09-01 15:39:37.000 244 33773.18 281.32 17125.50 88888.00 2019-09-01 15:39:38.000 244 33773.24 281.30 17125.50 88888.00 2019-09-01 15:39:39.000 244 33773.24 281.31 17125.47 88888.00 2019-09-01 15:39:40.000 244 33773.28 281.28 17125.44 37867.54 2019-09-01 15:39:41.000 244 33773.30 281.26 17125.42 88888.00 2019-09-01 15:39:42.000 244 33773.31 281.22 17125.46 88888.00 2019-09-01 15:39:43.000 244 33773.34 281.15 17125.46 88888.00 2019-09-01 15:39:44.000 244 33773.39 281.15 17125.45 88888.00 2019-09-01 15:39:45.000 244 33773.46 281.11 17125.47 37867.78 2019-09-01 15:39:46.000 244 33773.47 281.06 17125.46 88888.00 2019-09-01 15:39:47.000 244 33773.51 281.03 17125.48 88888.00 2019-09-01 15:39:48.000 244 33773.57 281.04 17125.44 88888.00 2019-09-01 15:39:49.000 244 33773.55 281.01 17125.43 88888.00 2019-09-01 15:39:50.000 244 33773.56 281.00 17125.46 37867.80 2019-09-01 15:39:51.000 244 33773.56 280.99 17125.45 88888.00 2019-09-01 15:39:52.000 244 33773.57 280.96 17125.44 88888.00 2019-09-01 15:39:53.000 244 33773.53 280.92 17125.41 88888.00 2019-09-01 15:39:54.000 244 33773.52 280.91 17125.41 88888.00 2019-09-01 15:39:55.000 244 33773.55 280.92 17125.42 37867.88 2019-09-01 15:39:56.000 244 33773.57 280.95 17125.44 88888.00 2019-09-01 15:39:57.000 244 33773.61 280.97 17125.45 88888.00 2019-09-01 15:39:58.000 244 33773.63 280.96 17125.43 88888.00 2019-09-01 15:39:59.000 244 33773.66 280.98 17125.44 88888.00 2019-09-01 15:40:00.000 244 33773.68 281.01 17125.44 37868.01 2019-09-01 15:40:01.000 244 33773.67 280.97 17125.45 88888.00 2019-09-01 15:40:02.000 244 33773.66 280.97 17125.45 88888.00 2019-09-01 15:40:03.000 244 33773.70 281.00 17125.43 88888.00 2019-09-01 15:40:04.000 244 33773.72 280.97 17125.46 88888.00 2019-09-01 15:40:05.000 244 33773.73 280.94 17125.45 37867.96 2019-09-01 15:40:06.000 244 33773.76 280.93 17125.46 88888.00 2019-09-01 15:40:07.000 244 33773.76 280.90 17125.44 88888.00 2019-09-01 15:40:08.000 244 33773.78 280.87 17125.44 88888.00 2019-09-01 15:40:09.000 244 33773.81 280.85 17125.43 88888.00 2019-09-01 15:40:10.000 244 33773.86 280.81 17125.40 37868.16 2019-09-01 15:40:11.000 244 33773.89 280.80 17125.39 88888.00 2019-09-01 15:40:12.000 244 33773.87 280.75 17125.38 88888.00 2019-09-01 15:40:13.000 244 33773.87 280.69 17125.37 88888.00 2019-09-01 15:40:14.000 244 33773.82 280.70 17125.34 88888.00 2019-09-01 15:40:15.000 244 33773.83 280.73 17125.35 37868.23 2019-09-01 15:40:16.000 244 33773.80 280.69 17125.37 88888.00 2019-09-01 15:40:17.000 244 33773.80 280.65 17125.40 88888.00 2019-09-01 15:40:18.000 244 33773.78 280.61 17125.39 88888.00 2019-09-01 15:40:19.000 244 33773.74 280.64 17125.42 88888.00 2019-09-01 15:40:20.000 244 33773.74 280.68 17125.43 37868.18 2019-09-01 15:40:21.000 244 33773.71 280.68 17125.46 88888.00 2019-09-01 15:40:22.000 244 33773.71 280.66 17125.46 88888.00 2019-09-01 15:40:23.000 244 33773.72 280.65 17125.42 88888.00 2019-09-01 15:40:24.000 244 33773.73 280.68 17125.45 88888.00 2019-09-01 15:40:25.000 244 33773.73 280.73 17125.45 37868.02 2019-09-01 15:40:26.000 244 33773.73 280.73 17125.45 88888.00 2019-09-01 15:40:27.000 244 33773.77 280.77 17125.49 88888.00 2019-09-01 15:40:28.000 244 33773.77 280.80 17125.50 88888.00 2019-09-01 15:40:29.000 244 33773.80 280.76 17125.46 88888.00 2019-09-01 15:40:30.000 244 33773.76 280.76 17125.46 37868.14 2019-09-01 15:40:31.000 244 33773.79 280.78 17125.44 88888.00 2019-09-01 15:40:32.000 244 33773.83 280.82 17125.43 88888.00 2019-09-01 15:40:33.000 244 33773.85 280.83 17125.46 88888.00 2019-09-01 15:40:34.000 244 33773.86 280.81 17125.46 88888.00 2019-09-01 15:40:35.000 244 33773.88 280.83 17125.45 37868.24 2019-09-01 15:40:36.000 244 33773.89 280.83 17125.45 88888.00 2019-09-01 15:40:37.000 244 33773.94 280.86 17125.45 88888.00 2019-09-01 15:40:38.000 244 33773.98 280.85 17125.42 88888.00 2019-09-01 15:40:39.000 244 33774.02 280.86 17125.41 88888.00 2019-09-01 15:40:40.000 244 33774.06 280.88 17125.46 37868.34 2019-09-01 15:40:41.000 244 33774.14 280.84 17125.43 88888.00 2019-09-01 15:40:42.000 244 33774.22 280.83 17125.43 88888.00 2019-09-01 15:40:43.000 244 33774.30 280.79 17125.41 88888.00 2019-09-01 15:40:44.000 244 33774.41 280.77 17125.36 88888.00 2019-09-01 15:40:45.000 244 33774.54 280.74 17125.41 37868.43 2019-09-01 15:40:46.000 244 33774.56 280.74 17125.44 88888.00 2019-09-01 15:40:47.000 244 33774.59 280.71 17125.42 88888.00 2019-09-01 15:40:48.000 244 33774.63 280.67 17125.43 88888.00 2019-09-01 15:40:49.000 244 33774.64 280.66 17125.39 88888.00 2019-09-01 15:40:50.000 244 33774.66 280.65 17125.39 37868.85 2019-09-01 15:40:51.000 244 33774.71 280.60 17125.38 88888.00 2019-09-01 15:40:52.000 244 33774.71 280.56 17125.38 88888.00 2019-09-01 15:40:53.000 244 33774.69 280.57 17125.38 88888.00 2019-09-01 15:40:54.000 244 33774.64 280.58 17125.37 88888.00 2019-09-01 15:40:55.000 244 33774.63 280.56 17125.36 37868.90 2019-09-01 15:40:56.000 244 33774.64 280.46 17125.36 88888.00 2019-09-01 15:40:57.000 244 33774.66 280.43 17125.36 88888.00 2019-09-01 15:40:58.000 244 33774.69 280.43 17125.36 88888.00 2019-09-01 15:40:59.000 244 33774.70 280.44 17125.34 88888.00 2019-09-01 15:41:00.000 244 33774.70 280.49 17125.36 37868.93 2019-09-01 15:41:01.000 244 33774.75 280.50 17125.35 88888.00 2019-09-01 15:41:02.000 244 33774.73 280.47 17125.36 88888.00 2019-09-01 15:41:03.000 244 33774.73 280.49 17125.37 88888.00 2019-09-01 15:41:04.000 244 33774.74 280.48 17125.38 88888.00 2019-09-01 15:41:05.000 244 33774.75 280.48 17125.39 37868.92 2019-09-01 15:41:06.000 244 33774.74 280.50 17125.38 88888.00 2019-09-01 15:41:07.000 244 33774.75 280.50 17125.35 88888.00 2019-09-01 15:41:08.000 244 33774.78 280.47 17125.33 88888.00 2019-09-01 15:41:09.000 244 33774.83 280.47 17125.38 88888.00 2019-09-01 15:41:10.000 244 33774.88 280.44 17125.32 37868.98 2019-09-01 15:41:11.000 244 33774.96 280.48 17125.32 88888.00 2019-09-01 15:41:12.000 244 33775.05 280.46 17125.35 88888.00 2019-09-01 15:41:13.000 244 33775.10 280.44 17125.34 88888.00 2019-09-01 15:41:14.000 244 33775.15 280.45 17125.33 88888.00 2019-09-01 15:41:15.000 244 33775.20 280.42 17125.31 37869.15 2019-09-01 15:41:16.000 244 33775.23 280.41 17125.33 88888.00 2019-09-01 15:41:17.000 244 33775.26 280.43 17125.32 88888.00 2019-09-01 15:41:18.000 244 33775.26 280.48 17125.29 88888.00 2019-09-01 15:41:19.000 244 33775.24 280.46 17125.32 88888.00 2019-09-01 15:41:20.000 244 33775.24 280.40 17125.36 37869.40 2019-09-01 15:41:21.000 244 33775.25 280.35 17125.38 88888.00 2019-09-01 15:41:22.000 244 33775.27 280.31 17125.37 88888.00 2019-09-01 15:41:23.000 244 33775.35 280.32 17125.36 88888.00 2019-09-01 15:41:24.000 244 33775.42 280.30 17125.35 88888.00 2019-09-01 15:41:25.000 244 33775.46 280.27 17125.35 37869.48 2019-09-01 15:41:26.000 244 33775.50 280.26 17125.36 88888.00 2019-09-01 15:41:27.000 244 33775.60 280.26 17125.41 88888.00 2019-09-01 15:41:28.000 244 33775.65 280.20 17125.40 88888.00 2019-09-01 15:41:29.000 244 33775.69 280.21 17125.33 88888.00 2019-09-01 15:41:30.000 244 33775.75 280.17 17125.36 37869.75 2019-09-01 15:41:31.000 244 33775.80 280.15 17125.39 88888.00 2019-09-01 15:41:32.000 244 33775.84 280.15 17125.36 88888.00 2019-09-01 15:41:33.000 244 33775.84 280.13 17125.38 88888.00 2019-09-01 15:41:34.000 244 33775.84 280.11 17125.34 88888.00 2019-09-01 15:41:35.000 244 33775.86 280.09 17125.35 37869.88 2019-09-01 15:41:36.000 244 33775.86 280.06 17125.35 88888.00 2019-09-01 15:41:37.000 244 33775.89 280.06 17125.32 88888.00 2019-09-01 15:41:38.000 244 33775.95 280.04 17125.34 88888.00 2019-09-01 15:41:39.000 244 33775.94 280.05 17125.36 88888.00 2019-09-01 15:41:40.000 244 33775.93 280.04 17125.37 37870.08 2019-09-01 15:41:41.000 244 33775.96 280.04 17125.35 88888.00 2019-09-01 15:41:42.000 244 33775.95 280.04 17125.33 88888.00 2019-09-01 15:41:43.000 244 33775.92 280.09 17125.35 88888.00 2019-09-01 15:41:44.000 244 33775.92 280.10 17125.30 88888.00 2019-09-01 15:41:45.000 244 33775.91 280.06 17125.30 37869.91 2019-09-01 15:41:46.000 244 33775.91 280.07 17125.31 88888.00 2019-09-01 15:41:47.000 244 33775.99 280.07 17125.30 88888.00 2019-09-01 15:41:48.000 244 33776.05 280.07 17125.34 88888.00 2019-09-01 15:41:49.000 244 33776.10 280.08 17125.33 88888.00 2019-09-01 15:41:50.000 244 33776.20 280.09 17125.34 37870.00 2019-09-01 15:41:51.000 244 33776.26 280.11 17125.36 88888.00 2019-09-01 15:41:52.000 244 33776.31 280.07 17125.31 88888.00 2019-09-01 15:41:53.000 244 33776.41 280.06 17125.32 88888.00 2019-09-01 15:41:54.000 244 33776.48 280.06 17125.32 88888.00 2019-09-01 15:41:55.000 244 33776.52 280.04 17125.35 37870.37 2019-09-01 15:41:56.000 244 33776.54 280.03 17125.33 88888.00 2019-09-01 15:41:57.000 244 33776.58 280.00 17125.33 88888.00 2019-09-01 15:41:58.000 244 33776.56 279.99 17125.32 88888.00 2019-09-01 15:41:59.000 244 33776.58 279.95 17125.29 88888.00 2019-09-01 15:42:00.000 244 33776.59 279.93 17125.29 37870.58 2019-09-01 15:42:01.000 244 33776.58 279.91 17125.26 88888.00 2019-09-01 15:42:02.000 244 33776.57 279.95 17125.28 88888.00 2019-09-01 15:42:03.000 244 33776.55 279.92 17125.30 88888.00 2019-09-01 15:42:04.000 244 33776.57 279.91 17125.29 88888.00 2019-09-01 15:42:05.000 244 33776.55 279.95 17125.30 37870.60 2019-09-01 15:42:06.000 244 33776.52 279.96 17125.31 88888.00 2019-09-01 15:42:07.000 244 33776.48 279.98 17125.34 88888.00 2019-09-01 15:42:08.000 244 33776.44 279.91 17125.33 88888.00 2019-09-01 15:42:09.000 244 33776.39 279.90 17125.34 88888.00 2019-09-01 15:42:10.000 244 33776.38 279.92 17125.33 37870.60 2019-09-01 15:42:11.000 244 33776.42 279.95 17125.31 88888.00 2019-09-01 15:42:12.000 244 33776.41 279.91 17125.28 88888.00 2019-09-01 15:42:13.000 244 33776.46 279.89 17125.28 88888.00 2019-09-01 15:42:14.000 244 33776.45 279.92 17125.28 88888.00 2019-09-01 15:42:15.000 244 33776.46 279.92 17125.30 37870.54 2019-09-01 15:42:16.000 244 33776.48 279.94 17125.29 88888.00 2019-09-01 15:42:17.000 244 33776.48 279.94 17125.32 88888.00 2019-09-01 15:42:18.000 244 33776.45 279.95 17125.34 88888.00 2019-09-01 15:42:19.000 244 33776.42 279.92 17125.31 88888.00 2019-09-01 15:42:20.000 244 33776.41 279.95 17125.30 37870.55 2019-09-01 15:42:21.000 244 33776.45 280.02 17125.31 88888.00 2019-09-01 15:42:22.000 244 33776.44 280.11 17125.33 88888.00 2019-09-01 15:42:23.000 244 33776.40 280.13 17125.36 88888.00 2019-09-01 15:42:24.000 244 33776.36 280.09 17125.37 88888.00 2019-09-01 15:42:25.000 244 33776.38 280.06 17125.33 37870.46 2019-09-01 15:42:26.000 244 33776.42 280.06 17125.32 88888.00 2019-09-01 15:42:27.000 244 33776.42 280.09 17125.30 88888.00 2019-09-01 15:42:28.000 244 33776.41 280.11 17125.32 88888.00 2019-09-01 15:42:29.000 244 33776.44 280.14 17125.32 88888.00 2019-09-01 15:42:30.000 244 33776.47 280.15 17125.34 37870.41 2019-09-01 15:42:31.000 244 33776.51 280.13 17125.30 88888.00 2019-09-01 15:42:32.000 244 33776.47 280.16 17125.31 88888.00 2019-09-01 15:42:33.000 244 33776.48 280.18 17125.29 88888.00 2019-09-01 15:42:34.000 244 33776.52 280.16 17125.27 88888.00 2019-09-01 15:42:35.000 244 33776.56 280.24 17125.32 37870.59 2019-09-01 15:42:36.000 244 33776.58 280.29 17125.33 88888.00 2019-09-01 15:42:37.000 244 33776.53 280.34 17125.33 88888.00 2019-09-01 15:42:38.000 244 33776.56 280.35 17125.31 88888.00 2019-09-01 15:42:39.000 244 33776.59 280.38 17125.33 88888.00 2019-09-01 15:42:40.000 244 33776.55 280.38 17125.31 37870.59 2019-09-01 15:42:41.000 244 33776.57 280.40 17125.31 88888.00 2019-09-01 15:42:42.000 244 33776.57 280.39 17125.28 88888.00 2019-09-01 15:42:43.000 244 33776.58 280.42 17125.27 88888.00 2019-09-01 15:42:44.000 244 33776.59 280.40 17125.29 88888.00 2019-09-01 15:42:45.000 244 33776.59 280.40 17125.25 37870.69 2019-09-01 15:42:46.000 244 33776.59 280.42 17125.22 88888.00 2019-09-01 15:42:47.000 244 33776.63 280.44 17125.25 88888.00 2019-09-01 15:42:48.000 244 33776.65 280.48 17125.23 88888.00 2019-09-01 15:42:49.000 244 33776.67 280.46 17125.26 88888.00 2019-09-01 15:42:50.000 244 33776.69 280.41 17125.27 37870.69 2019-09-01 15:42:51.000 244 33776.72 280.41 17125.26 88888.00 2019-09-01 15:42:52.000 244 33776.76 280.37 17125.24 88888.00 2019-09-01 15:42:53.000 244 33776.81 280.38 17125.24 88888.00 2019-09-01 15:42:54.000 244 33776.83 280.36 17125.26 88888.00 2019-09-01 15:42:55.000 244 33776.82 280.36 17125.24 37870.81 2019-09-01 15:42:56.000 244 33776.82 280.37 17125.28 88888.00 2019-09-01 15:42:57.000 244 33776.83 280.42 17125.27 88888.00 2019-09-01 15:42:58.000 244 33776.84 280.43 17125.24 88888.00 2019-09-01 15:42:59.000 244 33776.84 280.41 17125.26 88888.00 2019-09-01 15:43:00.000 244 33776.84 280.41 17125.24 37870.90 2019-09-01 15:43:01.000 244 33776.81 280.36 17125.24 88888.00 2019-09-01 15:43:02.000 244 33776.78 280.34 17125.20 88888.00 2019-09-01 15:43:03.000 244 33776.82 280.32 17125.20 88888.00 2019-09-01 15:43:04.000 244 33776.85 280.34 17125.20 88888.00 2019-09-01 15:43:05.000 244 33776.88 280.32 17125.21 37870.82 2019-09-01 15:43:06.000 244 33776.86 280.37 17125.24 88888.00 2019-09-01 15:43:07.000 244 33776.85 280.42 17125.26 88888.00 2019-09-01 15:43:08.000 244 33776.84 280.42 17125.25 88888.00 2019-09-01 15:43:09.000 244 33776.88 280.42 17125.26 88888.00 2019-09-01 15:43:10.000 244 33776.92 280.43 17125.24 37870.85 2019-09-01 15:43:11.000 244 33776.93 280.45 17125.22 88888.00 2019-09-01 15:43:12.000 244 33776.94 280.48 17125.21 88888.00 2019-09-01 15:43:13.000 244 33776.95 280.49 17125.23 88888.00 2019-09-01 15:43:14.000 244 33776.95 280.48 17125.28 88888.00 2019-09-01 15:43:15.000 244 33776.96 280.52 17125.23 37870.88 2019-09-01 15:43:16.000 244 33776.99 280.54 17125.20 88888.00 2019-09-01 15:43:17.000 244 33777.01 280.56 17125.25 88888.00 2019-09-01 15:43:18.000 244 33777.00 280.57 17125.24 88888.00 2019-09-01 15:43:19.000 244 33777.03 280.60 17125.24 88888.00 2019-09-01 15:43:20.000 244 33777.10 280.56 17125.22 37871.03 2019-09-01 15:43:21.000 244 33777.08 280.56 17125.27 88888.00 2019-09-01 15:43:22.000 244 33777.06 280.55 17125.28 88888.00 2019-09-01 15:43:23.000 244 33777.04 280.56 17125.28 88888.00 2019-09-01 15:43:24.000 244 33777.02 280.59 17125.24 88888.00 2019-09-01 15:43:25.000 244 33777.00 280.59 17125.23 37871.05 2019-09-01 15:43:26.000 244 33777.03 280.59 17125.20 88888.00 2019-09-01 15:43:27.000 244 33777.07 280.58 17125.18 88888.00 2019-09-01 15:43:28.000 244 33777.02 280.60 17125.20 88888.00 2019-09-01 15:43:29.000 244 33777.04 280.63 17125.21 88888.00 2019-09-01 15:43:30.000 244 33777.05 280.65 17125.24 37871.02 2019-09-01 15:43:31.000 244 33777.06 280.63 17125.22 88888.00 2019-09-01 15:43:32.000 244 33777.08 280.66 17125.22 88888.00 2019-09-01 15:43:33.000 244 33777.10 280.69 17125.22 88888.00 2019-09-01 15:43:34.000 244 33777.17 280.67 17125.22 88888.00 2019-09-01 15:43:35.000 244 33777.23 280.69 17125.20 37871.11 2019-09-01 15:43:36.000 244 33777.30 280.70 17125.18 88888.00 2019-09-01 15:43:37.000 244 33777.35 280.70 17125.16 88888.00 2019-09-01 15:43:38.000 244 33777.36 280.66 17125.16 88888.00 2019-09-01 15:43:39.000 244 33777.38 280.68 17125.22 88888.00 2019-09-01 15:43:40.000 244 33777.37 280.67 17125.21 37871.28 2019-09-01 15:43:41.000 244 33777.39 280.71 17125.24 88888.00 2019-09-01 15:43:42.000 244 33777.36 280.75 17125.21 88888.00 2019-09-01 15:43:43.000 244 33777.36 280.76 17125.18 88888.00 2019-09-01 15:43:44.000 244 33777.37 280.76 17125.18 88888.00 2019-09-01 15:43:45.000 244 33777.38 280.78 17125.17 37871.31 2019-09-01 15:43:46.000 244 33777.41 280.77 17125.16 88888.00 2019-09-01 15:43:47.000 244 33777.45 280.75 17125.16 88888.00 2019-09-01 15:43:48.000 244 33777.40 280.74 17125.12 88888.00 2019-09-01 15:43:49.000 244 33777.41 280.76 17125.14 88888.00 2019-09-01 15:43:50.000 244 33777.42 280.73 17125.14 37871.32 2019-09-01 15:43:51.000 244 33777.42 280.70 17125.12 88888.00 2019-09-01 15:43:52.000 244 33777.47 280.72 17125.11 88888.00 2019-09-01 15:43:53.000 244 33777.45 280.72 17125.10 88888.00 2019-09-01 15:43:54.000 244 33777.39 280.73 17125.14 88888.00 2019-09-01 15:43:55.000 244 33777.38 280.79 17125.17 37871.36 2019-09-01 15:43:56.000 244 33777.36 280.81 17125.19 88888.00 2019-09-01 15:43:57.000 244 33777.36 280.80 17125.15 88888.00 2019-09-01 15:43:58.000 244 33777.37 280.80 17125.12 88888.00 2019-09-01 15:43:59.000 244 33777.36 280.79 17125.12 88888.00 2019-09-01 15:44:00.000 244 33777.44 280.80 17125.17 37871.30 2019-09-01 15:44:01.000 244 33777.48 280.84 17125.22 88888.00 2019-09-01 15:44:02.000 244 33777.49 280.87 17125.22 88888.00 2019-09-01 15:44:03.000 244 33777.53 280.88 17125.18 88888.00 2019-09-01 15:44:04.000 244 33777.58 280.85 17125.12 88888.00 2019-09-01 15:44:05.000 244 33777.65 280.85 17125.13 37871.39 2019-09-01 15:44:06.000 244 33777.69 280.84 17125.13 88888.00 2019-09-01 15:44:07.000 244 33777.77 280.85 17125.11 88888.00 2019-09-01 15:44:08.000 244 33777.77 280.83 17125.10 88888.00 2019-09-01 15:44:09.000 244 33777.77 280.83 17125.11 88888.00 2019-09-01 15:44:10.000 244 33777.81 280.81 17125.13 37871.45 2019-09-01 15:44:11.000 244 33777.84 280.87 17125.12 88888.00 2019-09-01 15:44:12.000 244 33777.85 280.86 17125.10 88888.00 2019-09-01 15:44:13.000 244 33777.86 280.86 17125.09 88888.00 2019-09-01 15:44:14.000 244 33777.82 280.91 17125.06 88888.00 2019-09-01 15:44:15.000 244 33777.81 280.91 17125.06 37871.63 2019-09-01 15:44:16.000 244 33777.82 280.93 17125.08 88888.00 2019-09-01 15:44:17.000 244 33777.85 280.93 17125.06 88888.00 2019-09-01 15:44:18.000 244 33777.87 280.92 17125.06 88888.00 2019-09-01 15:44:19.000 244 33777.86 280.96 17125.05 88888.00 2019-09-01 15:44:20.000 244 33777.83 280.97 17125.04 37871.65 2019-09-01 15:44:21.000 244 33777.78 280.96 17125.07 88888.00 2019-09-01 15:44:22.000 244 33777.73 280.97 17125.06 88888.00 2019-09-01 15:44:23.000 244 33777.69 281.00 17125.07 88888.00 2019-09-01 15:44:24.000 244 33777.71 281.04 17125.06 88888.00 2019-09-01 15:44:25.000 244 33777.74 281.06 17125.08 37871.59 2019-09-01 15:44:26.000 244 33777.71 281.04 17125.05 88888.00 2019-09-01 15:44:27.000 244 33777.73 281.05 17125.03 88888.00 2019-09-01 15:44:28.000 244 33777.72 281.06 17125.02 88888.00 2019-09-01 15:44:29.000 244 33777.70 281.06 17125.02 88888.00 2019-09-01 15:44:30.000 244 33777.68 281.10 17125.03 37871.60 2019-09-01 15:44:31.000 244 33777.69 281.11 17125.03 88888.00 2019-09-01 15:44:32.000 244 33777.71 281.09 17125.05 88888.00 2019-09-01 15:44:33.000 244 33777.72 281.09 17125.05 88888.00 2019-09-01 15:44:34.000 244 33777.76 281.10 17125.07 88888.00 2019-09-01 15:44:35.000 244 33777.81 281.09 17125.07 37871.58 2019-09-01 15:44:36.000 244 33777.80 281.05 17125.06 88888.00 2019-09-01 15:44:37.000 244 33777.85 281.03 17125.07 88888.00 2019-09-01 15:44:38.000 244 33777.89 281.05 17125.05 88888.00 2019-09-01 15:44:39.000 244 33777.93 281.07 17125.03 88888.00 2019-09-01 15:44:40.000 244 33777.99 281.02 17125.03 37871.66 2019-09-01 15:44:41.000 244 33778.02 281.02 17125.03 88888.00 2019-09-01 15:44:42.000 244 33778.01 281.04 17125.09 88888.00 2019-09-01 15:44:43.000 244 33778.05 281.07 17125.11 88888.00 2019-09-01 15:44:44.000 244 33778.11 281.09 17125.10 88888.00 2019-09-01 15:44:45.000 244 33778.18 281.11 17125.06 37871.83 2019-09-01 15:44:46.000 244 33778.21 281.10 17125.08 88888.00 2019-09-01 15:44:47.000 244 33778.23 281.16 17125.12 88888.00 2019-09-01 15:44:48.000 244 33778.22 281.16 17125.07 88888.00 2019-09-01 15:44:49.000 244 33778.26 281.13 17125.09 88888.00 2019-09-01 15:44:50.000 244 33778.29 281.11 17125.10 37871.96 2019-09-01 15:44:51.000 244 33778.30 281.15 17125.06 88888.00 2019-09-01 15:44:52.000 244 33778.32 281.18 17125.07 88888.00 2019-09-01 15:44:53.000 244 33778.29 281.17 17125.03 88888.00 2019-09-01 15:44:54.000 244 33778.30 281.18 17125.00 88888.00 2019-09-01 15:44:55.000 244 33778.35 281.13 17125.01 37872.00 2019-09-01 15:44:56.000 244 33778.37 281.09 17124.99 88888.00 2019-09-01 15:44:57.000 244 33778.40 281.10 17125.00 88888.00 2019-09-01 15:44:58.000 244 33778.41 281.07 17125.01 88888.00 2019-09-01 15:44:59.000 244 33778.42 281.05 17124.99 88888.00 2019-09-01 15:45:00.000 244 33778.48 281.07 17125.02 37872.08 2019-09-01 15:45:01.000 244 33778.46 281.08 17125.04 88888.00 2019-09-01 15:45:02.000 244 33778.43 281.08 17125.08 88888.00 2019-09-01 15:45:03.000 244 33778.45 281.09 17125.07 88888.00 2019-09-01 15:45:04.000 244 33778.44 281.09 17125.07 88888.00 2019-09-01 15:45:05.000 244 33778.44 281.07 17125.08 37872.19 2019-09-01 15:45:06.000 244 33778.41 281.07 17125.09 88888.00 2019-09-01 15:45:07.000 244 33778.32 281.05 17125.05 88888.00 2019-09-01 15:45:08.000 244 33778.27 281.04 17125.12 88888.00 2019-09-01 15:45:09.000 244 33778.17 281.07 17125.12 88888.00 2019-09-01 15:45:10.000 244 33778.07 281.07 17125.11 37871.98 2019-09-01 15:45:11.000 244 33777.99 281.03 17125.10 88888.00 2019-09-01 15:45:12.000 244 33777.90 281.02 17125.12 88888.00 2019-09-01 15:45:13.000 244 33777.78 281.04 17125.15 88888.00 2019-09-01 15:45:14.000 244 33777.71 281.05 17125.19 88888.00 2019-09-01 15:45:15.000 244 33777.66 281.09 17125.17 37871.56 2019-09-01 15:45:16.000 244 33777.61 281.13 17125.15 88888.00 2019-09-01 15:45:17.000 244 33777.57 281.20 17125.15 88888.00 2019-09-01 15:45:18.000 244 33777.54 281.20 17125.19 88888.00 2019-09-01 15:45:19.000 244 33777.52 281.22 17125.18 88888.00 2019-09-01 15:45:20.000 244 33777.56 281.24 17125.20 37871.38 2019-09-01 15:45:21.000 244 33777.56 281.23 17125.21 88888.00 2019-09-01 15:45:22.000 244 33777.52 281.21 17125.23 88888.00 2019-09-01 15:45:23.000 244 33777.54 281.19 17125.22 88888.00 2019-09-01 15:45:24.000 244 33777.60 281.20 17125.21 88888.00 2019-09-01 15:45:25.000 244 33777.66 281.22 17125.23 37871.39 2019-09-01 15:45:26.000 244 33777.72 281.22 17125.15 88888.00 2019-09-01 15:45:27.000 244 33777.84 281.22 17125.12 88888.00 2019-09-01 15:45:28.000 244 33777.85 281.21 17125.11 88888.00 2019-09-01 15:45:29.000 244 33777.84 281.16 17125.09 88888.00 2019-09-01 15:45:30.000 244 33777.90 281.18 17125.13 37871.58 2019-09-01 15:45:31.000 244 33777.92 281.13 17125.14 88888.00 2019-09-01 15:45:32.000 244 33777.90 281.10 17125.12 88888.00 2019-09-01 15:45:33.000 244 33777.89 281.12 17125.14 88888.00 2019-09-01 15:45:34.000 244 33777.86 281.07 17125.14 88888.00 2019-09-01 15:45:35.000 244 33777.79 281.06 17125.13 37871.69 2019-09-01 15:45:36.000 244 33777.76 281.03 17125.16 88888.00 2019-09-01 15:45:37.000 244 33777.74 281.01 17125.15 88888.00 2019-09-01 15:45:38.000 244 33777.68 281.09 17125.16 88888.00 2019-09-01 15:45:39.000 244 33777.61 281.10 17125.19 88888.00 2019-09-01 15:45:40.000 244 33777.63 281.11 17125.16 37871.54 2019-09-01 15:45:41.000 244 33777.63 281.11 17125.19 88888.00 2019-09-01 15:45:42.000 244 33777.62 281.09 17125.20 88888.00 2019-09-01 15:45:43.000 244 33777.59 281.11 17125.17 88888.00 2019-09-01 15:45:44.000 244 33777.56 281.10 17125.17 88888.00 2019-09-01 15:45:45.000 244 33777.53 281.15 17125.18 37871.46 2019-09-01 15:45:46.000 244 33777.49 281.19 17125.18 88888.00 2019-09-01 15:45:47.000 244 33777.49 281.24 17125.20 88888.00 2019-09-01 15:45:48.000 244 33777.50 281.28 17125.23 88888.00 2019-09-01 15:45:49.000 244 33777.51 281.26 17125.21 88888.00 2019-09-01 15:45:50.000 244 33777.51 281.29 17125.20 37871.46 2019-09-01 15:45:51.000 244 33777.55 281.29 17125.17 88888.00 2019-09-01 15:45:52.000 244 33777.57 281.29 17125.15 88888.00 2019-09-01 15:45:53.000 244 33777.59 281.31 17125.19 88888.00 2019-09-01 15:45:54.000 244 33777.62 281.35 17125.19 88888.00 2019-09-01 15:45:55.000 244 33777.62 281.34 17125.22 37871.50 2019-09-01 15:45:56.000 244 33777.65 281.31 17125.21 88888.00 2019-09-01 15:45:57.000 244 33777.62 281.33 17125.23 88888.00 2019-09-01 15:45:58.000 244 33777.58 281.32 17125.20 88888.00 2019-09-01 15:45:59.000 244 33777.54 281.33 17125.19 88888.00 2019-09-01 15:46:00.000 244 33777.49 281.32 17125.21 37871.51 2019-09-01 15:46:01.000 244 33777.45 281.26 17125.21 88888.00 2019-09-01 15:46:02.000 244 33777.39 281.22 17125.22 88888.00 2019-09-01 15:46:03.000 244 33777.35 281.26 17125.25 88888.00 2019-09-01 15:46:04.000 244 33777.30 281.28 17125.21 88888.00 2019-09-01 15:46:05.000 244 33777.21 281.29 17125.20 37871.47 2019-09-01 15:46:06.000 244 33777.15 281.33 17125.21 88888.00 2019-09-01 15:46:07.000 244 33777.06 281.33 17125.27 88888.00 2019-09-01 15:46:08.000 244 33777.00 281.39 17125.28 88888.00 2019-09-01 15:46:09.000 244 33776.94 281.45 17125.25 88888.00 2019-09-01 15:46:10.000 244 33776.87 281.49 17125.28 37871.14 2019-09-01 15:46:11.000 244 33776.84 281.51 17125.32 88888.00 2019-09-01 15:46:12.000 244 33776.84 281.57 17125.31 88888.00 2019-09-01 15:46:13.000 244 33776.86 281.65 17125.32 88888.00 2019-09-01 15:46:14.000 244 33776.89 281.66 17125.31 88888.00 2019-09-01 15:46:15.000 244 33776.93 281.70 17125.29 37870.89 2019-09-01 15:46:16.000 244 33776.90 281.73 17125.27 88888.00 2019-09-01 15:46:17.000 244 33776.92 281.73 17125.30 88888.00 2019-09-01 15:46:18.000 244 33776.92 281.77 17125.28 88888.00 2019-09-01 15:46:19.000 244 33776.98 281.78 17125.29 88888.00 2019-09-01 15:46:20.000 244 33776.99 281.84 17125.33 37870.98 2019-09-01 15:46:21.000 244 33777.00 281.83 17125.27 88888.00 2019-09-01 15:46:22.000 244 33777.01 281.81 17125.31 88888.00 2019-09-01 15:46:23.000 244 33777.02 281.80 17125.31 88888.00 2019-09-01 15:46:24.000 244 33777.00 281.76 17125.29 88888.00 2019-09-01 15:46:25.000 244 33777.04 281.78 17125.31 37871.06 2019-09-01 15:46:26.000 244 33777.03 281.78 17125.32 88888.00 2019-09-01 15:46:27.000 244 33776.98 281.77 17125.31 88888.00 2019-09-01 15:46:28.000 244 33776.88 281.78 17125.29 88888.00 2019-09-01 15:46:29.000 244 33776.84 281.79 17125.32 88888.00 2019-09-01 15:46:30.000 244 33776.83 281.81 17125.31 37871.03 2019-09-01 15:46:31.000 244 33776.83 281.83 17125.32 88888.00 2019-09-01 15:46:32.000 244 33776.80 281.85 17125.35 88888.00 2019-09-01 15:46:33.000 244 33776.81 281.83 17125.32 88888.00 2019-09-01 15:46:34.000 244 33776.81 281.83 17125.30 88888.00 2019-09-01 15:46:35.000 244 33776.84 281.84 17125.32 37870.84 2019-09-01 15:46:36.000 244 33776.80 281.84 17125.31 88888.00 2019-09-01 15:46:37.000 244 33776.76 281.87 17125.33 88888.00 2019-09-01 15:46:38.000 244 33776.76 281.90 17125.31 88888.00 2019-09-01 15:46:39.000 244 33776.77 281.88 17125.28 88888.00 2019-09-01 15:46:40.000 244 33776.76 281.90 17125.28 37870.79 2019-09-01 15:46:41.000 244 33776.73 281.96 17125.28 88888.00 2019-09-01 15:46:42.000 244 33776.72 282.01 17125.32 88888.00 2019-09-01 15:46:43.000 244 33776.67 282.03 17125.34 88888.00 2019-09-01 15:46:44.000 244 33776.64 282.07 17125.34 88888.00 2019-09-01 15:46:45.000 244 33776.60 282.10 17125.36 37870.75 2019-09-01 15:46:46.000 244 33776.51 282.14 17125.35 88888.00 2019-09-01 15:46:47.000 244 33776.47 282.16 17125.39 88888.00 2019-09-01 15:46:48.000 244 33776.44 282.17 17125.43 88888.00 2019-09-01 15:46:49.000 244 33776.42 282.22 17125.43 88888.00 2019-09-01 15:46:50.000 244 33776.34 282.26 17125.40 37870.48 2019-09-01 15:46:51.000 244 33776.29 282.26 17125.42 88888.00 2019-09-01 15:46:52.000 244 33776.26 282.29 17125.46 88888.00 2019-09-01 15:46:53.000 244 33776.25 282.38 17125.46 88888.00 2019-09-01 15:46:54.000 244 33776.22 282.41 17125.46 88888.00 2019-09-01 15:46:55.000 244 33776.21 282.44 17125.45 37870.44 2019-09-01 15:46:56.000 244 33776.18 282.47 17125.50 88888.00 2019-09-01 15:46:57.000 244 33776.13 282.52 17125.52 88888.00 2019-09-01 15:46:58.000 244 33776.10 282.55 17125.51 88888.00 2019-09-01 15:46:59.000 244 33776.11 282.57 17125.49 88888.00 2019-09-01 15:47:00.000 244 33776.08 282.61 17125.51 37870.34 2019-09-01 15:47:01.000 244 33776.07 282.65 17125.47 88888.00 2019-09-01 15:47:02.000 244 33776.08 282.63 17125.46 88888.00 2019-09-01 15:47:03.000 244 33776.09 282.61 17125.43 88888.00 2019-09-01 15:47:04.000 244 33776.09 282.67 17125.43 88888.00 2019-09-01 15:47:05.000 244 33776.09 282.69 17125.44 37870.23 2019-09-01 15:47:06.000 244 33776.07 282.73 17125.45 88888.00 2019-09-01 15:47:07.000 244 33776.04 282.75 17125.44 88888.00 2019-09-01 15:47:08.000 244 33776.07 282.76 17125.44 88888.00 2019-09-01 15:47:09.000 244 33776.09 282.79 17125.44 88888.00 2019-09-01 15:47:10.000 244 33776.06 282.79 17125.46 37870.19 2019-09-01 15:47:11.000 244 33776.07 282.79 17125.47 88888.00 2019-09-01 15:47:12.000 244 33776.09 282.83 17125.47 88888.00 2019-09-01 15:47:13.000 244 33776.12 282.80 17125.44 88888.00 2019-09-01 15:47:14.000 244 33776.11 282.75 17125.42 88888.00 2019-09-01 15:47:15.000 244 33776.08 282.77 17125.41 37870.17 2019-09-01 15:47:16.000 244 33776.02 282.78 17125.44 88888.00 2019-09-01 15:47:17.000 244 33775.97 282.78 17125.43 88888.00 2019-09-01 15:47:18.000 244 33775.96 282.72 17125.44 88888.00 2019-09-01 15:47:19.000 244 33775.93 282.75 17125.43 88888.00 2019-09-01 15:47:20.000 244 33775.88 282.77 17125.44 37870.04 2019-09-01 15:47:21.000 244 33775.82 282.79 17125.46 88888.00 2019-09-01 15:47:22.000 244 33775.76 282.83 17125.50 88888.00 2019-09-01 15:47:23.000 244 33775.70 282.83 17125.51 88888.00 2019-09-01 15:47:24.000 244 33775.63 282.82 17125.48 88888.00 2019-09-01 15:47:25.000 244 33775.55 282.84 17125.51 37869.85 2019-09-01 15:47:26.000 244 33775.39 282.89 17125.55 88888.00 2019-09-01 15:47:27.000 244 33775.33 282.96 17125.56 88888.00 2019-09-01 15:47:28.000 244 33775.27 283.02 17125.51 88888.00 2019-09-01 15:47:29.000 244 33775.19 283.07 17125.54 88888.00 2019-09-01 15:47:30.000 244 33775.10 283.07 17125.56 37869.54 2019-09-01 15:47:31.000 244 33775.06 283.13 17125.59 88888.00 2019-09-01 15:47:32.000 244 33775.00 283.21 17125.58 88888.00 2019-09-01 15:47:33.000 244 33774.98 283.21 17125.59 88888.00 2019-09-01 15:47:34.000 244 33774.94 283.24 17125.64 88888.00 2019-09-01 15:47:35.000 244 33774.92 283.25 17125.62 37869.27 2019-09-01 15:47:36.000 244 33774.88 283.28 17125.55 88888.00 2019-09-01 15:47:37.000 244 33774.82 283.31 17125.56 88888.00 2019-09-01 15:47:38.000 244 33774.79 283.29 17125.58 88888.00 2019-09-01 15:47:39.000 244 33774.77 283.29 17125.61 88888.00 2019-09-01 15:47:40.000 244 33774.76 283.32 17125.58 37869.15 2019-09-01 15:47:41.000 244 33774.76 283.39 17125.59 88888.00 2019-09-01 15:47:42.000 244 33774.75 283.42 17125.62 88888.00 2019-09-01 15:47:43.000 244 33774.69 283.40 17125.64 88888.00 2019-09-01 15:47:44.000 244 33774.63 283.39 17125.61 88888.00 2019-09-01 15:47:45.000 244 33774.57 283.42 17125.58 37869.07 2019-09-01 15:47:46.000 244 33774.54 283.44 17125.61 88888.00 2019-09-01 15:47:47.000 244 33774.51 283.46 17125.60 88888.00 2019-09-01 15:47:48.000 244 33774.47 283.47 17125.59 88888.00 2019-09-01 15:47:49.000 244 33774.43 283.52 17125.58 88888.00 2019-09-01 15:47:50.000 244 33774.36 283.56 17125.57 37868.93 2019-09-01 15:47:51.000 244 33774.33 283.57 17125.58 88888.00 2019-09-01 15:47:52.000 244 33774.28 283.60 17125.62 88888.00 2019-09-01 15:47:53.000 244 33774.23 283.65 17125.64 88888.00 2019-09-01 15:47:54.000 244 33774.21 283.72 17125.62 88888.00 2019-09-01 15:47:55.000 244 33774.15 283.74 17125.63 37868.65 2019-09-01 15:47:56.000 244 33774.08 283.78 17125.62 88888.00 2019-09-01 15:47:57.000 244 33774.00 283.81 17125.62 88888.00 2019-09-01 15:47:58.000 244 33773.90 283.85 17125.63 88888.00 2019-09-01 15:47:59.000 244 33773.85 283.90 17125.62 88888.00 2019-09-01 15:48:00.000 244 33773.80 283.94 17125.62 37868.44 2019-09-01 15:48:01.000 244 33773.70 283.99 17125.66 88888.00 2019-09-01 15:48:02.000 244 33773.61 284.03 17125.62 88888.00 2019-09-01 15:48:03.000 244 33773.54 284.03 17125.53 88888.00 2019-09-01 15:48:04.000 244 33773.45 284.07 17125.54 88888.00 2019-09-01 15:48:05.000 244 33773.38 284.12 17125.58 37868.10 2019-09-01 15:48:06.000 244 33773.33 284.17 17125.60 88888.00 2019-09-01 15:48:07.000 244 33773.28 284.20 17125.63 88888.00 2019-09-01 15:48:08.000 244 33773.24 284.23 17125.64 88888.00 2019-09-01 15:48:09.000 244 33773.25 284.31 17125.63 88888.00 2019-09-01 15:48:10.000 244 33773.23 284.38 17125.64 37867.82 2019-09-01 15:48:11.000 244 33773.23 284.41 17125.65 88888.00 2019-09-01 15:48:12.000 244 33773.25 284.46 17125.66 88888.00 2019-09-01 15:48:13.000 244 33773.23 284.49 17125.66 88888.00 2019-09-01 15:48:14.000 244 33773.24 284.50 17125.64 88888.00 2019-09-01 15:48:15.000 244 33773.28 284.56 17125.63 37867.77 2019-09-01 15:48:16.000 244 33773.32 284.57 17125.63 88888.00 2019-09-01 15:48:17.000 244 33773.39 284.57 17125.66 88888.00 2019-09-01 15:48:18.000 244 33773.39 284.60 17125.65 88888.00 2019-09-01 15:48:19.000 244 33773.43 284.62 17125.66 88888.00 2019-09-01 15:48:20.000 244 33773.52 284.60 17125.65 37867.88 2019-09-01 15:48:21.000 244 33773.50 284.56 17125.63 88888.00 2019-09-01 15:48:22.000 244 33773.51 284.58 17125.61 88888.00 2019-09-01 15:48:23.000 244 33773.57 284.57 17125.60 88888.00 2019-09-01 15:48:24.000 244 33773.58 284.59 17125.63 88888.00 2019-09-01 15:48:25.000 244 33773.62 284.59 17125.63 37867.99 2019-09-01 15:48:26.000 244 33773.66 284.62 17125.61 88888.00 2019-09-01 15:48:27.000 244 33773.66 284.59 17125.61 88888.00 2019-09-01 15:48:28.000 244 33773.65 284.58 17125.63 88888.00 2019-09-01 15:48:29.000 244 33773.63 284.58 17125.62 88888.00 2019-09-01 15:48:30.000 244 33773.59 284.54 17125.56 37868.06 2019-09-01 15:48:31.000 244 33773.61 284.53 17125.54 88888.00 2019-09-01 15:48:32.000 244 33773.64 284.56 17125.59 88888.00 2019-09-01 15:48:33.000 244 33773.65 284.61 17125.59 88888.00 2019-09-01 15:48:34.000 244 33773.63 284.62 17125.57 88888.00 2019-09-01 15:48:35.000 244 33773.64 284.65 17125.59 37868.07 2019-09-01 15:48:36.000 244 33773.62 284.65 17125.57 88888.00 2019-09-01 15:48:37.000 244 33773.65 284.63 17125.55 88888.00 2019-09-01 15:48:38.000 244 33773.68 284.62 17125.59 88888.00 2019-09-01 15:48:39.000 244 33773.70 284.66 17125.60 88888.00 2019-09-01 15:48:40.000 244 33773.73 284.68 17125.61 37868.12 2019-09-01 15:48:41.000 244 33773.76 284.67 17125.65 88888.00 2019-09-01 15:48:42.000 244 33773.77 284.68 17125.66 88888.00 2019-09-01 15:48:43.000 244 33773.79 284.68 17125.63 88888.00 2019-09-01 15:48:44.000 244 33773.75 284.67 17125.60 88888.00 2019-09-01 15:48:45.000 244 33773.76 284.69 17125.58 37868.20 2019-09-01 15:48:46.000 244 33773.78 284.65 17125.58 88888.00 2019-09-01 15:48:47.000 244 33773.79 284.65 17125.60 88888.00 2019-09-01 15:48:48.000 244 33773.75 284.62 17125.57 88888.00 2019-09-01 15:48:49.000 244 33773.80 284.66 17125.56 88888.00 2019-09-01 15:48:50.000 244 33773.74 284.64 17125.56 37868.12 2019-09-01 15:48:51.000 244 33773.69 284.63 17125.55 88888.00 2019-09-01 15:48:52.000 244 33773.65 284.65 17125.50 88888.00 2019-09-01 15:48:53.000 244 33773.64 284.65 17125.50 88888.00 2019-09-01 15:48:54.000 244 33773.62 284.65 17125.51 88888.00 2019-09-01 15:48:55.000 244 33773.65 284.61 17125.50 37868.13 2019-09-01 15:48:56.000 244 33773.63 284.56 17125.49 88888.00 2019-09-01 15:48:57.000 244 33773.63 284.58 17125.52 88888.00 2019-09-01 15:48:58.000 244 33773.61 284.60 17125.57 88888.00 2019-09-01 15:48:59.000 244 33773.60 284.60 17125.56 88888.00 2019-09-01 15:49:00.000 244 33773.64 284.63 17125.56 37868.08 2019-09-01 15:49:01.000 244 33773.63 284.64 17125.60 88888.00 2019-09-01 15:49:02.000 244 33773.63 284.68 17125.61 88888.00 2019-09-01 15:49:03.000 244 33773.63 284.70 17125.58 88888.00 2019-09-01 15:49:04.000 244 33773.65 284.73 17125.60 88888.00 2019-09-01 15:49:05.000 244 33773.68 284.72 17125.60 37868.08 2019-09-01 15:49:06.000 244 33773.72 284.67 17125.59 88888.00 2019-09-01 15:49:07.000 244 33773.77 284.67 17125.59 88888.00 2019-09-01 15:49:08.000 244 33773.75 284.65 17125.58 88888.00 2019-09-01 15:49:09.000 244 33773.77 284.68 17125.57 88888.00 2019-09-01 15:49:10.000 244 33773.78 284.70 17125.52 37868.17 2019-09-01 15:49:11.000 244 33773.81 284.71 17125.48 88888.00 2019-09-01 15:49:12.000 244 33773.83 284.72 17125.49 88888.00 2019-09-01 15:49:13.000 244 33773.81 284.76 17125.55 88888.00 2019-09-01 15:49:14.000 244 33773.80 284.76 17125.52 88888.00 2019-09-01 15:49:15.000 244 33773.82 284.74 17125.50 37868.15 2019-09-01 15:49:16.000 244 33773.83 284.75 17125.55 88888.00 2019-09-01 15:49:17.000 244 33773.81 284.73 17125.56 88888.00 2019-09-01 15:49:18.000 244 33773.78 284.72 17125.58 88888.00 2019-09-01 15:49:19.000 244 33773.80 284.71 17125.59 88888.00 2019-09-01 15:49:20.000 244 33773.74 284.71 17125.57 37868.18 2019-09-01 15:49:21.000 244 33773.77 284.76 17125.57 88888.00 2019-09-01 15:49:22.000 244 33773.79 284.80 17125.57 88888.00 2019-09-01 15:49:23.000 244 33773.76 284.82 17125.56 88888.00 2019-09-01 15:49:24.000 244 33773.71 284.81 17125.52 88888.00 2019-09-01 15:49:25.000 244 33773.73 284.82 17125.53 37868.18 2019-09-01 15:49:26.000 244 33773.74 284.79 17125.52 88888.00 2019-09-01 15:49:27.000 244 33773.68 284.80 17125.51 88888.00 2019-09-01 15:49:28.000 244 33773.66 284.84 17125.54 88888.00 2019-09-01 15:49:29.000 244 33773.62 284.84 17125.55 88888.00 2019-09-01 15:49:30.000 244 33773.58 284.83 17125.56 37868.05 2019-09-01 15:49:31.000 244 33773.54 284.81 17125.59 88888.00 2019-09-01 15:49:32.000 244 33773.48 284.86 17125.56 88888.00 2019-09-01 15:49:33.000 244 33773.46 284.91 17125.61 88888.00 2019-09-01 15:49:34.000 244 33773.46 284.96 17125.62 88888.00 2019-09-01 15:49:35.000 244 33773.43 284.97 17125.61 37867.95 2019-09-01 15:49:36.000 244 33773.49 284.96 17125.61 88888.00 2019-09-01 15:49:37.000 244 33773.50 284.94 17125.60 88888.00 2019-09-01 15:49:38.000 244 33773.51 284.98 17125.59 88888.00 2019-09-01 15:49:39.000 244 33773.55 284.97 17125.58 88888.00 2019-09-01 15:49:40.000 244 33773.59 284.98 17125.57 37867.98 2019-09-01 15:49:41.000 244 33773.68 284.96 17125.59 88888.00 2019-09-01 15:49:42.000 244 33773.70 284.92 17125.59 88888.00 2019-09-01 15:49:43.000 244 33773.70 284.93 17125.58 88888.00 2019-09-01 15:49:44.000 244 33773.70 284.95 17125.55 88888.00 2019-09-01 15:49:45.000 244 33773.70 284.91 17125.56 37868.10 2019-09-01 15:49:46.000 244 33773.66 284.92 17125.58 88888.00 2019-09-01 15:49:47.000 244 33773.65 284.92 17125.60 88888.00 2019-09-01 15:49:48.000 244 33773.64 284.91 17125.60 88888.00 2019-09-01 15:49:49.000 244 33773.64 284.88 17125.61 88888.00 2019-09-01 15:49:50.000 244 33773.59 284.85 17125.59 37868.02 2019-09-01 15:49:51.000 244 33773.57 284.85 17125.58 88888.00 2019-09-01 15:49:52.000 244 33773.58 284.84 17125.56 88888.00 2019-09-01 15:49:53.000 244 33773.53 284.85 17125.57 88888.00 2019-09-01 15:49:54.000 244 33773.48 284.86 17125.61 88888.00 2019-09-01 15:49:55.000 244 33773.48 284.86 17125.61 37868.02 2019-09-01 15:49:56.000 244 33773.45 284.84 17125.58 88888.00 2019-09-01 15:49:57.000 244 33773.42 284.84 17125.60 88888.00 2019-09-01 15:49:58.000 244 33773.40 284.87 17125.60 88888.00 2019-09-01 15:49:59.000 244 33773.40 284.90 17125.58 88888.00 2019-09-01 15:50:00.000 244 33773.44 284.95 17125.57 37867.97 2019-09-01 15:50:01.000 244 33773.45 284.93 17125.53 88888.00 2019-09-01 15:50:02.000 244 33773.48 284.93 17125.53 88888.00 2019-09-01 15:50:03.000 244 33773.48 284.94 17125.55 88888.00 2019-09-01 15:50:04.000 244 33773.48 284.95 17125.53 88888.00 2019-09-01 15:50:05.000 244 33773.47 284.95 17125.51 37867.91 2019-09-01 15:50:06.000 244 33773.45 284.97 17125.51 88888.00 2019-09-01 15:50:07.000 244 33773.46 284.98 17125.54 88888.00 2019-09-01 15:50:08.000 244 33773.44 285.00 17125.53 88888.00 2019-09-01 15:50:09.000 244 33773.48 284.99 17125.50 88888.00 2019-09-01 15:50:10.000 244 33773.52 284.96 17125.49 37867.98 2019-09-01 15:50:11.000 244 33773.48 284.96 17125.50 88888.00 2019-09-01 15:50:12.000 244 33773.48 284.99 17125.51 88888.00 2019-09-01 15:50:13.000 244 33773.47 284.98 17125.51 88888.00 2019-09-01 15:50:14.000 244 33773.45 284.97 17125.51 88888.00 2019-09-01 15:50:15.000 244 33773.43 285.00 17125.52 37867.90 2019-09-01 15:50:16.000 244 33773.43 285.02 17125.52 88888.00 2019-09-01 15:50:17.000 244 33773.48 285.03 17125.52 88888.00 2019-09-01 15:50:18.000 244 33773.50 285.05 17125.51 88888.00 2019-09-01 15:50:19.000 244 33773.55 285.05 17125.54 88888.00 2019-09-01 15:50:20.000 244 33773.55 285.03 17125.52 37867.92 2019-09-01 15:50:21.000 244 33773.59 284.98 17125.52 88888.00 2019-09-01 15:50:22.000 244 33773.60 284.96 17125.50 88888.00 2019-09-01 15:50:23.000 244 33773.63 284.94 17125.54 88888.00 2019-09-01 15:50:24.000 244 33773.63 284.94 17125.52 88888.00 2019-09-01 15:50:25.000 244 33773.64 284.94 17125.53 37868.08 2019-09-01 15:50:26.000 244 33773.63 284.98 17125.54 88888.00 2019-09-01 15:50:27.000 244 33773.66 284.93 17125.53 88888.00 2019-09-01 15:50:28.000 244 33773.66 284.90 17125.53 88888.00 2019-09-01 15:50:29.000 244 33773.66 284.90 17125.54 88888.00 2019-09-01 15:50:30.000 244 33773.64 284.91 17125.54 37868.00 2019-09-01 15:50:31.000 244 33773.60 284.86 17125.51 88888.00 2019-09-01 15:50:32.000 244 33773.59 284.85 17125.49 88888.00 2019-09-01 15:50:33.000 244 33773.57 284.89 17125.49 88888.00 2019-09-01 15:50:34.000 244 33773.54 284.95 17125.50 88888.00 2019-09-01 15:50:35.000 244 33773.51 284.98 17125.53 37868.05 2019-09-01 15:50:36.000 244 33773.48 285.07 17125.55 88888.00 2019-09-01 15:50:37.000 244 33773.45 285.13 17125.57 88888.00 2019-09-01 15:50:38.000 244 33773.38 285.14 17125.55 88888.00 2019-09-01 15:50:39.000 244 33773.37 285.14 17125.58 88888.00 2019-09-01 15:50:40.000 244 33773.32 285.17 17125.59 37868.00 2019-09-01 15:50:41.000 244 33773.29 285.17 17125.57 88888.00 2019-09-01 15:50:42.000 244 33773.23 285.24 17125.58 88888.00 2019-09-01 15:50:43.000 244 33773.21 285.24 17125.55 88888.00 2019-09-01 15:50:44.000 244 33773.19 285.25 17125.55 88888.00 2019-09-01 15:50:45.000 244 33773.19 285.30 17125.53 37867.76 2019-09-01 15:50:46.000 244 33773.13 285.29 17125.48 88888.00 2019-09-01 15:50:47.000 244 33773.12 285.27 17125.47 88888.00 2019-09-01 15:50:48.000 244 33773.13 285.28 17125.52 88888.00 2019-09-01 15:50:49.000 244 33773.17 285.32 17125.52 88888.00 2019-09-01 15:50:50.000 244 33773.16 285.35 17125.50 37867.74 2019-09-01 15:50:51.000 244 33773.12 285.33 17125.52 88888.00 2019-09-01 15:50:52.000 244 33773.12 285.31 17125.54 88888.00 2019-09-01 15:50:53.000 244 33773.08 285.33 17125.53 88888.00 2019-09-01 15:50:54.000 244 33773.07 285.32 17125.54 88888.00 2019-09-01 15:50:55.000 244 33773.10 285.32 17125.52 37867.74 2019-09-01 15:50:56.000 244 33773.09 285.38 17125.53 88888.00 2019-09-01 15:50:57.000 244 33773.09 285.37 17125.53 88888.00 2019-09-01 15:50:58.000 244 33773.10 285.34 17125.52 88888.00 2019-09-01 15:50:59.000 244 33773.10 285.32 17125.50 88888.00 2019-09-01 15:51:00.000 244 33773.09 285.38 17125.50 37867.58 2019-09-01 15:51:01.000 244 33773.09 285.35 17125.52 88888.00 2019-09-01 15:51:02.000 244 33773.07 285.33 17125.49 88888.00 2019-09-01 15:51:03.000 244 33773.05 285.29 17125.45 88888.00 2019-09-01 15:51:04.000 244 33773.01 285.28 17125.49 88888.00 2019-09-01 15:51:05.000 244 33772.99 285.27 17125.51 37867.58 2019-09-01 15:51:06.000 244 33772.98 285.28 17125.51 88888.00 2019-09-01 15:51:07.000 244 33772.94 285.30 17125.55 88888.00 2019-09-01 15:51:08.000 244 33772.86 285.32 17125.53 88888.00 2019-09-01 15:51:09.000 244 33772.85 285.31 17125.51 88888.00 2019-09-01 15:51:10.000 244 33772.81 285.31 17125.53 37867.52 2019-09-01 15:51:11.000 244 33772.74 285.34 17125.55 88888.00 2019-09-01 15:51:12.000 244 33772.69 285.37 17125.46 88888.00 2019-09-01 15:51:13.000 244 33772.67 285.38 17125.52 88888.00 2019-09-01 15:51:14.000 244 33772.61 285.37 17125.53 88888.00 2019-09-01 15:51:15.000 244 33772.56 285.45 17125.51 37867.30 2019-09-01 15:51:16.000 244 33772.54 285.44 17125.52 88888.00 2019-09-01 15:51:17.000 244 33772.55 285.39 17125.52 88888.00 2019-09-01 15:51:18.000 244 33772.49 285.37 17125.56 88888.00 2019-09-01 15:51:19.000 244 33772.48 285.36 17125.54 88888.00 2019-09-01 15:51:20.000 244 33772.42 285.36 17125.51 37867.12 2019-09-01 15:51:21.000 244 33772.36 285.35 17125.54 88888.00 2019-09-01 15:51:22.000 244 33772.31 285.32 17125.54 88888.00 2019-09-01 15:51:23.000 244 33772.24 285.32 17125.49 88888.00 2019-09-01 15:51:24.000 244 33772.24 285.30 17125.49 88888.00 2019-09-01 15:51:25.000 244 33772.23 285.30 17125.51 37866.97 2019-09-01 15:51:26.000 244 33772.17 285.36 17125.55 88888.00 2019-09-01 15:51:27.000 244 33772.20 285.38 17125.56 88888.00 2019-09-01 15:51:28.000 244 33772.18 285.37 17125.53 88888.00 2019-09-01 15:51:29.000 244 33772.17 285.37 17125.55 88888.00 2019-09-01 15:51:30.000 244 33772.16 285.38 17125.53 37866.98 2019-09-01 15:51:31.000 244 33772.13 285.41 17125.52 88888.00 2019-09-01 15:51:32.000 244 33772.08 285.39 17125.58 88888.00 2019-09-01 15:51:33.000 244 33772.04 285.39 17125.58 88888.00 2019-09-01 15:51:34.000 244 33772.02 285.41 17125.58 88888.00 2019-09-01 15:51:35.000 244 33771.96 285.43 17125.57 37866.75 2019-09-01 15:51:36.000 244 33771.93 285.45 17125.59 88888.00 2019-09-01 15:51:37.000 244 33771.91 285.44 17125.59 88888.00 2019-09-01 15:51:38.000 244 33771.88 285.43 17125.56 88888.00 2019-09-01 15:51:39.000 244 33771.84 285.47 17125.57 88888.00 2019-09-01 15:51:40.000 244 33771.84 285.49 17125.57 37866.70 2019-09-01 15:51:41.000 244 33771.86 285.50 17125.55 88888.00 2019-09-01 15:51:42.000 244 33771.82 285.53 17125.57 88888.00 2019-09-01 15:51:43.000 244 33771.81 285.55 17125.60 88888.00 2019-09-01 15:51:44.000 244 33771.78 285.58 17125.58 88888.00 2019-09-01 15:51:45.000 244 33771.77 285.58 17125.60 37866.52 2019-09-01 15:51:46.000 244 33771.72 285.63 17125.62 88888.00 2019-09-01 15:51:47.000 244 33771.71 285.66 17125.61 88888.00 2019-09-01 15:51:48.000 244 33771.66 285.66 17125.63 88888.00 2019-09-01 15:51:49.000 244 33771.65 285.67 17125.68 88888.00 2019-09-01 15:51:50.000 244 33771.65 285.72 17125.65 37866.42 2019-09-01 15:51:51.000 244 33771.62 285.75 17125.63 88888.00 2019-09-01 15:51:52.000 244 33771.58 285.77 17125.65 88888.00 2019-09-01 15:51:53.000 244 33771.57 285.78 17125.68 88888.00 2019-09-01 15:51:54.000 244 33771.56 285.79 17125.69 88888.00 2019-09-01 15:51:55.000 244 33771.55 285.85 17125.66 37866.33 2019-09-01 15:51:56.000 244 33771.48 285.88 17125.62 88888.00 2019-09-01 15:51:57.000 244 33771.45 285.93 17125.66 88888.00 2019-09-01 15:51:58.000 244 33771.44 285.96 17125.69 88888.00 2019-09-01 15:51:59.000 244 33771.40 286.04 17125.68 88888.00 2019-09-01 15:52:00.000 244 33771.35 286.07 17125.69 37866.21 2019-09-01 15:52:01.000 244 33771.30 286.13 17125.71 88888.00 2019-09-01 15:52:02.000 244 33771.28 286.18 17125.72 88888.00 2019-09-01 15:52:03.000 244 33771.32 286.21 17125.73 88888.00 2019-09-01 15:52:04.000 244 33771.32 286.22 17125.69 88888.00 2019-09-01 15:52:05.000 244 33771.31 286.28 17125.69 37866.08 2019-09-01 15:52:06.000 244 33771.31 286.33 17125.67 88888.00 2019-09-01 15:52:07.000 244 33771.37 286.38 17125.68 88888.00 2019-09-01 15:52:08.000 244 33771.38 286.39 17125.68 88888.00 2019-09-01 15:52:09.000 244 33771.39 286.40 17125.65 88888.00 2019-09-01 15:52:10.000 244 33771.37 286.42 17125.64 37866.10 2019-09-01 15:52:11.000 244 33771.35 286.39 17125.61 88888.00 2019-09-01 15:52:12.000 244 33771.29 286.39 17125.61 88888.00 2019-09-01 15:52:13.000 244 33771.28 286.42 17125.61 88888.00 2019-09-01 15:52:14.000 244 33771.30 286.42 17125.59 88888.00 2019-09-01 15:52:15.000 244 33771.24 286.39 17125.59 37866.13 2019-09-01 15:52:16.000 244 33771.18 286.35 17125.60 88888.00 2019-09-01 15:52:17.000 244 33771.19 286.38 17125.60 88888.00 2019-09-01 15:52:18.000 244 33771.13 286.40 17125.64 88888.00 2019-09-01 15:52:19.000 244 33771.11 286.41 17125.61 88888.00 2019-09-01 15:52:20.000 244 33771.12 286.43 17125.65 37865.99 2019-09-01 15:52:21.000 244 33771.13 286.45 17125.63 88888.00 2019-09-01 15:52:22.000 244 33771.13 286.46 17125.59 88888.00 2019-09-01 15:52:23.000 244 33771.11 286.46 17125.56 88888.00 2019-09-01 15:52:24.000 244 33771.05 286.45 17125.59 88888.00 2019-09-01 15:52:25.000 244 33771.08 286.46 17125.58 37865.81 2019-09-01 15:52:26.000 244 33771.08 286.46 17125.59 88888.00 2019-09-01 15:52:27.000 244 33771.09 286.45 17125.57 88888.00 2019-09-01 15:52:28.000 244 33771.13 286.41 17125.59 88888.00 2019-09-01 15:52:29.000 244 33771.10 286.40 17125.59 88888.00 2019-09-01 15:52:30.000 244 33771.15 286.38 17125.61 37865.91 2019-09-01 15:52:31.000 244 33771.18 286.35 17125.61 88888.00 2019-09-01 15:52:32.000 244 33771.15 286.37 17125.60 88888.00 2019-09-01 15:52:33.000 244 33771.12 286.35 17125.61 88888.00 2019-09-01 15:52:34.000 244 33771.07 286.37 17125.62 88888.00 2019-09-01 15:52:35.000 244 33771.06 286.38 17125.60 37865.91 2019-09-01 15:52:36.000 244 33771.01 286.38 17125.62 88888.00 2019-09-01 15:52:37.000 244 33770.96 286.36 17125.65 88888.00 2019-09-01 15:52:38.000 244 33770.88 286.31 17125.61 88888.00 2019-09-01 15:52:39.000 244 33770.86 286.33 17125.60 88888.00 2019-09-01 15:52:40.000 244 33770.81 286.36 17125.63 37865.67 2019-09-01 15:52:41.000 244 33770.77 286.41 17125.65 88888.00 2019-09-01 15:52:42.000 244 33770.72 286.39 17125.61 88888.00 2019-09-01 15:52:43.000 244 33770.70 286.42 17125.59 88888.00 2019-09-01 15:52:44.000 244 33770.70 286.49 17125.58 88888.00 2019-09-01 15:52:45.000 244 33770.69 286.53 17125.60 37865.59 2019-09-01 15:52:46.000 244 33770.66 286.53 17125.60 88888.00 2019-09-01 15:52:47.000 244 33770.73 286.53 17125.60 88888.00 2019-09-01 15:52:48.000 244 33770.77 286.58 17125.60 88888.00 2019-09-01 15:52:49.000 244 33770.81 286.61 17125.58 88888.00 2019-09-01 15:52:50.000 244 33770.86 286.63 17125.60 37865.50 2019-09-01 15:52:51.000 244 33770.87 286.65 17125.57 88888.00 2019-09-01 15:52:52.000 244 33770.90 286.66 17125.58 88888.00 2019-09-01 15:52:53.000 244 33770.95 286.64 17125.59 88888.00 2019-09-01 15:52:54.000 244 33770.96 286.63 17125.54 88888.00 2019-09-01 15:52:55.000 244 33770.98 286.63 17125.58 37865.74 2019-09-01 15:52:56.000 244 33770.96 286.64 17125.59 88888.00 2019-09-01 15:52:57.000 244 33770.94 286.60 17125.56 88888.00 2019-09-01 15:52:58.000 244 33770.97 286.59 17125.58 88888.00 2019-09-01 15:52:59.000 244 33771.00 286.60 17125.58 88888.00 2019-09-01 15:53:00.000 244 33770.98 286.61 17125.57 37865.81 2019-09-01 15:53:01.000 244 33770.95 286.60 17125.58 88888.00 2019-09-01 15:53:02.000 244 33770.91 286.59 17125.61 88888.00 2019-09-01 15:53:03.000 244 33770.91 286.58 17125.62 88888.00 2019-09-01 15:53:04.000 244 33770.89 286.60 17125.59 88888.00 2019-09-01 15:53:05.000 244 33770.88 286.64 17125.58 37865.75 2019-09-01 15:53:06.000 244 33770.91 286.63 17125.59 88888.00 2019-09-01 15:53:07.000 244 33770.93 286.59 17125.56 88888.00 2019-09-01 15:53:08.000 244 33770.93 286.61 17125.61 88888.00 2019-09-01 15:53:09.000 244 33770.96 286.64 17125.57 88888.00 2019-09-01 15:53:10.000 244 33770.97 286.69 17125.55 37865.79 2019-09-01 15:53:11.000 244 33771.02 286.69 17125.59 88888.00 2019-09-01 15:53:12.000 244 33771.04 286.65 17125.54 88888.00 2019-09-01 15:53:13.000 244 33771.03 286.67 17125.56 88888.00 2019-09-01 15:53:14.000 244 33771.08 286.69 17125.57 88888.00 2019-09-01 15:53:15.000 244 33771.10 286.69 17125.59 37865.78 2019-09-01 15:53:16.000 244 33771.13 286.67 17125.59 88888.00 2019-09-01 15:53:17.000 244 33771.13 286.64 17125.58 88888.00 2019-09-01 15:53:18.000 244 33771.14 286.63 17125.56 88888.00 2019-09-01 15:53:19.000 244 33771.16 286.66 17125.54 88888.00 2019-09-01 15:53:20.000 244 33771.18 286.65 17125.55 37865.82 2019-09-01 15:53:21.000 244 33771.22 286.62 17125.57 88888.00 2019-09-01 15:53:22.000 244 33771.22 286.59 17125.57 88888.00 2019-09-01 15:53:23.000 244 33771.28 286.63 17125.58 88888.00 2019-09-01 15:53:24.000 244 33771.30 286.59 17125.58 88888.00 2019-09-01 15:53:25.000 244 33771.29 286.58 17125.57 37866.03 2019-09-01 15:53:26.000 244 33771.34 286.60 17125.55 88888.00 2019-09-01 15:53:27.000 244 33771.39 286.60 17125.54 88888.00 2019-09-01 15:53:28.000 244 33771.37 286.57 17125.53 88888.00 2019-09-01 15:53:29.000 244 33771.43 286.53 17125.55 88888.00 2019-09-01 15:53:30.000 244 33771.43 286.54 17125.55 37866.03 2019-09-01 15:53:31.000 244 33771.43 286.49 17125.56 88888.00 2019-09-01 15:53:32.000 244 33771.44 286.46 17125.58 88888.00 2019-09-01 15:53:33.000 244 33771.47 286.41 17125.56 88888.00 2019-09-01 15:53:34.000 244 33771.52 286.44 17125.56 88888.00 2019-09-01 15:53:35.000 244 33771.59 286.41 17125.51 37866.17 2019-09-01 15:53:36.000 244 33771.61 286.41 17125.50 88888.00 2019-09-01 15:53:37.000 244 33771.64 286.42 17125.51 88888.00 2019-09-01 15:53:38.000 244 33771.65 286.42 17125.55 88888.00 2019-09-01 15:53:39.000 244 33771.67 286.40 17125.55 88888.00 2019-09-01 15:53:40.000 244 33771.66 286.37 17125.51 37866.30 2019-09-01 15:53:41.000 244 33771.69 286.37 17125.50 88888.00 2019-09-01 15:53:42.000 244 33771.70 286.36 17125.49 88888.00 2019-09-01 15:53:43.000 244 33771.70 286.36 17125.51 88888.00 2019-09-01 15:53:44.000 244 33771.68 286.35 17125.51 88888.00 2019-09-01 15:53:45.000 244 33771.70 286.38 17125.50 37866.39 2019-09-01 15:53:46.000 244 33771.71 286.32 17125.47 88888.00 2019-09-01 15:53:47.000 244 33771.67 286.29 17125.51 88888.00 2019-09-01 15:53:48.000 244 33771.70 286.31 17125.56 88888.00 2019-09-01 15:53:49.000 244 33771.68 286.29 17125.54 88888.00 2019-09-01 15:53:50.000 244 33771.71 286.32 17125.53 37866.39 2019-09-01 15:53:51.000 244 33771.76 286.31 17125.56 88888.00 2019-09-01 15:53:52.000 244 33771.76 286.33 17125.61 88888.00 2019-09-01 15:53:53.000 244 33771.75 286.32 17125.57 88888.00 2019-09-01 15:53:54.000 244 33771.73 286.29 17125.52 88888.00 2019-09-01 15:53:55.000 244 33771.75 286.29 17125.49 37866.34 2019-09-01 15:53:56.000 244 33771.82 286.30 17125.53 88888.00 2019-09-01 15:53:57.000 244 33771.83 286.30 17125.56 88888.00 2019-09-01 15:53:58.000 244 33771.82 286.33 17125.59 88888.00 2019-09-01 15:53:59.000 244 33771.84 286.35 17125.60 88888.00 2019-09-01 15:54:00.000 244 33771.81 286.35 17125.59 37866.42 2019-09-01 15:54:01.000 244 33771.82 286.34 17125.58 88888.00 2019-09-01 15:54:02.000 244 33771.80 286.37 17125.60 88888.00 2019-09-01 15:54:03.000 244 33771.83 286.37 17125.58 88888.00 2019-09-01 15:54:04.000 244 33771.85 286.29 17125.58 88888.00 2019-09-01 15:54:05.000 244 33771.86 286.27 17125.59 37866.45 2019-09-01 15:54:06.000 244 33771.83 286.28 17125.57 88888.00 2019-09-01 15:54:07.000 244 33771.84 286.26 17125.54 88888.00 2019-09-01 15:54:08.000 244 33771.86 286.27 17125.52 88888.00 2019-09-01 15:54:09.000 244 33771.88 286.25 17125.53 88888.00 2019-09-01 15:54:10.000 244 33771.84 286.27 17125.55 37866.53 2019-09-01 15:54:11.000 244 33771.85 286.30 17125.58 88888.00 2019-09-01 15:54:12.000 244 33771.86 286.30 17125.58 88888.00 2019-09-01 15:54:13.000 244 33771.89 286.30 17125.56 88888.00 2019-09-01 15:54:14.000 244 33771.91 286.29 17125.53 88888.00 2019-09-01 15:54:15.000 244 33771.97 286.24 17125.53 37866.59 2019-09-01 15:54:16.000 244 33771.99 286.22 17125.53 88888.00 2019-09-01 15:54:17.000 244 33772.02 286.20 17125.58 88888.00 2019-09-01 15:54:18.000 244 33771.99 286.23 17125.56 88888.00 2019-09-01 15:54:19.000 244 33771.98 286.20 17125.53 88888.00 2019-09-01 15:54:20.000 244 33771.98 286.22 17125.51 37866.59 2019-09-01 15:54:21.000 244 33772.03 286.23 17125.51 88888.00 2019-09-01 15:54:22.000 244 33772.02 286.27 17125.50 88888.00 2019-09-01 15:54:23.000 244 33771.99 286.27 17125.53 88888.00 2019-09-01 15:54:24.000 244 33771.93 286.28 17125.53 88888.00 2019-09-01 15:54:25.000 244 33771.93 286.28 17125.51 37866.62 2019-09-01 15:54:26.000 244 33771.87 286.26 17125.52 88888.00 2019-09-01 15:54:27.000 244 33771.91 286.23 17125.49 88888.00 2019-09-01 15:54:28.000 244 33771.87 286.23 17125.46 88888.00 2019-09-01 15:54:29.000 244 33771.89 286.27 17125.50 88888.00 2019-09-01 15:54:30.000 244 33771.85 286.24 17125.54 37866.49 2019-09-01 15:54:31.000 244 33771.81 286.26 17125.53 88888.00 2019-09-01 15:54:32.000 244 33771.86 286.30 17125.56 88888.00 2019-09-01 15:54:33.000 244 33771.85 286.32 17125.58 88888.00 2019-09-01 15:54:34.000 244 33771.84 286.34 17125.63 88888.00 2019-09-01 15:54:35.000 244 33771.79 286.37 17125.63 37866.42 2019-09-01 15:54:36.000 244 33771.76 286.39 17125.58 88888.00 2019-09-01 15:54:37.000 244 33771.81 286.42 17125.59 88888.00 2019-09-01 15:54:38.000 244 33771.80 286.44 17125.56 88888.00 2019-09-01 15:54:39.000 244 33771.80 286.44 17125.61 88888.00 2019-09-01 15:54:40.000 244 33771.76 286.46 17125.61 37866.39 2019-09-01 15:54:41.000 244 33771.74 286.46 17125.61 88888.00 2019-09-01 15:54:42.000 244 33771.74 286.43 17125.65 88888.00 2019-09-01 15:54:43.000 244 33771.72 286.43 17125.65 88888.00 2019-09-01 15:54:44.000 244 33771.70 286.44 17125.62 88888.00 2019-09-01 15:54:45.000 244 33771.69 286.46 17125.66 37866.30 2019-09-01 15:54:46.000 244 33771.70 286.50 17125.64 88888.00 2019-09-01 15:54:47.000 244 33771.69 286.48 17125.63 88888.00 2019-09-01 15:54:48.000 244 33771.66 286.45 17125.61 88888.00 2019-09-01 15:54:49.000 244 33771.65 286.49 17125.60 88888.00 2019-09-01 15:54:50.000 244 33771.65 286.55 17125.60 37866.37 2019-09-01 15:54:51.000 244 33771.65 286.55 17125.63 88888.00 2019-09-01 15:54:52.000 244 33771.65 286.50 17125.60 88888.00 2019-09-01 15:54:53.000 244 33771.64 286.48 17125.62 88888.00 2019-09-01 15:54:54.000 244 33771.66 286.51 17125.65 88888.00 2019-09-01 15:54:55.000 244 33771.63 286.52 17125.64 37866.22 2019-09-01 15:54:56.000 244 33771.63 286.53 17125.60 88888.00 2019-09-01 15:54:57.000 244 33771.60 286.54 17125.58 88888.00 2019-09-01 15:54:58.000 244 33771.60 286.53 17125.58 88888.00 2019-09-01 15:54:59.000 244 33771.61 286.56 17125.56 88888.00 2019-09-01 15:55:00.000 244 33771.60 286.53 17125.56 37866.27 2019-09-01 15:55:01.000 244 33771.55 286.51 17125.60 88888.00 2019-09-01 15:55:02.000 244 33771.59 286.52 17125.60 88888.00 2019-09-01 15:55:03.000 244 33771.59 286.51 17125.56 88888.00 2019-09-01 15:55:04.000 244 33771.59 286.50 17125.57 88888.00 2019-09-01 15:55:05.000 244 33771.59 286.53 17125.59 37866.24 2019-09-01 15:55:06.000 244 33771.56 286.53 17125.57 88888.00 2019-09-01 15:55:07.000 244 33771.51 286.55 17125.57 88888.00 2019-09-01 15:55:08.000 244 33771.50 286.53 17125.57 88888.00 2019-09-01 15:55:09.000 244 33771.52 286.53 17125.55 88888.00 2019-09-01 15:55:10.000 244 33771.50 286.52 17125.55 37866.27 2019-09-01 15:55:11.000 244 33771.52 286.54 17125.56 88888.00 2019-09-01 15:55:12.000 244 33771.48 286.55 17125.56 88888.00 2019-09-01 15:55:13.000 244 33771.45 286.56 17125.54 88888.00 2019-09-01 15:55:14.000 244 33771.46 286.59 17125.52 88888.00 2019-09-01 15:55:15.000 244 33771.45 286.58 17125.57 37866.14 2019-09-01 15:55:16.000 244 33771.40 286.59 17125.56 88888.00 2019-09-01 15:55:17.000 244 33771.39 286.58 17125.61 88888.00 2019-09-01 15:55:18.000 244 33771.36 286.55 17125.61 88888.00 2019-09-01 15:55:19.000 244 33771.36 286.54 17125.62 88888.00 2019-09-01 15:55:20.000 244 33771.34 286.53 17125.63 37866.04 2019-09-01 15:55:21.000 244 33771.36 286.56 17125.61 88888.00 2019-09-01 15:55:22.000 244 33771.33 286.58 17125.60 88888.00 2019-09-01 15:55:23.000 244 33771.27 286.57 17125.60 88888.00 2019-09-01 15:55:24.000 244 33771.26 286.58 17125.61 88888.00 2019-09-01 15:55:25.000 244 33771.30 286.57 17125.61 37865.99 2019-09-01 15:55:26.000 244 33771.33 286.56 17125.54 88888.00 2019-09-01 15:55:27.000 244 33771.27 286.56 17125.56 88888.00 2019-09-01 15:55:28.000 244 33771.26 286.57 17125.58 88888.00 2019-09-01 15:55:29.000 244 33771.27 286.55 17125.60 88888.00 2019-09-01 15:55:30.000 244 33771.27 286.54 17125.65 37866.03 2019-09-01 15:55:31.000 244 33771.27 286.55 17125.66 88888.00 2019-09-01 15:55:32.000 244 33771.20 286.55 17125.60 88888.00 2019-09-01 15:55:33.000 244 33771.14 286.54 17125.60 88888.00 2019-09-01 15:55:34.000 244 33771.11 286.55 17125.62 88888.00 2019-09-01 15:55:35.000 244 33771.09 286.57 17125.59 37865.90 2019-09-01 15:55:36.000 244 33771.07 286.55 17125.56 88888.00 2019-09-01 15:55:37.000 244 33771.05 286.57 17125.55 88888.00 2019-09-01 15:55:38.000 244 33771.01 286.57 17125.54 88888.00 2019-09-01 15:55:39.000 244 33770.92 286.54 17125.55 88888.00 2019-09-01 15:55:40.000 244 33770.93 286.49 17125.57 37865.90 2019-09-01 15:55:41.000 244 33770.93 286.56 17125.59 88888.00 2019-09-01 15:55:42.000 244 33770.90 286.58 17125.56 88888.00 2019-09-01 15:55:43.000 244 33770.93 286.57 17125.57 88888.00 2019-09-01 15:55:44.000 244 33770.94 286.58 17125.57 88888.00 2019-09-01 15:55:45.000 244 33770.94 286.60 17125.57 37865.76 2019-09-01 15:55:46.000 244 33771.01 286.62 17125.57 88888.00 2019-09-01 15:55:47.000 244 33771.05 286.64 17125.59 88888.00 2019-09-01 15:55:48.000 244 33771.04 286.60 17125.59 88888.00 2019-09-01 15:55:49.000 244 33771.06 286.60 17125.59 88888.00 2019-09-01 15:55:50.000 244 33771.10 286.60 17125.58 37865.77 2019-09-01 15:55:51.000 244 33771.12 286.60 17125.56 88888.00 2019-09-01 15:55:52.000 244 33771.13 286.61 17125.56 88888.00 2019-09-01 15:55:53.000 244 33771.12 286.60 17125.56 88888.00 2019-09-01 15:55:54.000 244 33771.15 286.60 17125.58 88888.00 2019-09-01 15:55:55.000 244 33771.15 286.60 17125.61 37865.89 2019-09-01 15:55:56.000 244 33771.15 286.59 17125.58 88888.00 2019-09-01 15:55:57.000 244 33771.17 286.60 17125.62 88888.00 2019-09-01 15:55:58.000 244 33771.12 286.60 17125.60 88888.00 2019-09-01 15:55:59.000 244 33771.07 286.61 17125.59 88888.00 2019-09-01 15:56:00.000 244 33771.10 286.66 17125.55 37865.92 2019-09-01 15:56:01.000 244 33771.06 286.68 17125.57 88888.00 2019-09-01 15:56:02.000 244 33771.01 286.67 17125.57 88888.00 2019-09-01 15:56:03.000 244 33771.01 286.69 17125.55 88888.00 2019-09-01 15:56:04.000 244 33771.04 286.72 17125.55 88888.00 2019-09-01 15:56:05.000 244 33771.03 286.73 17125.63 37865.90 2019-09-01 15:56:06.000 244 33771.02 286.69 17125.62 88888.00 2019-09-01 15:56:07.000 244 33771.04 286.70 17125.57 88888.00 2019-09-01 15:56:08.000 244 33771.06 286.73 17125.56 88888.00 2019-09-01 15:56:09.000 244 33771.11 286.77 17125.59 88888.00 2019-09-01 15:56:10.000 244 33771.10 286.78 17125.54 37865.87 2019-09-01 15:56:11.000 244 33771.10 286.74 17125.54 88888.00 2019-09-01 15:56:12.000 244 33771.10 286.75 17125.54 88888.00 2019-09-01 15:56:13.000 244 33771.08 286.73 17125.53 88888.00 2019-09-01 15:56:14.000 244 33771.04 286.77 17125.55 88888.00 2019-09-01 15:56:15.000 244 33771.04 286.78 17125.56 37865.83 2019-09-01 15:56:16.000 244 33771.08 286.78 17125.58 88888.00 2019-09-01 15:56:17.000 244 33771.10 286.82 17125.65 88888.00 2019-09-01 15:56:18.000 244 33771.06 286.81 17125.61 88888.00 2019-09-01 15:56:19.000 244 33770.99 286.81 17125.58 88888.00 2019-09-01 15:56:20.000 244 33770.99 286.82 17125.57 37865.80 2019-09-01 15:56:21.000 244 33770.97 286.87 17125.56 88888.00 2019-09-01 15:56:22.000 244 33770.97 286.87 17125.60 88888.00 2019-09-01 15:56:23.000 244 33771.00 286.91 17125.55 88888.00 2019-09-01 15:56:24.000 244 33770.96 286.92 17125.55 88888.00 2019-09-01 15:56:25.000 244 33770.97 286.93 17125.55 37865.80 2019-09-01 15:56:26.000 244 33770.99 286.90 17125.58 88888.00 2019-09-01 15:56:27.000 244 33770.96 286.91 17125.55 88888.00 2019-09-01 15:56:28.000 244 33770.94 286.94 17125.51 88888.00 2019-09-01 15:56:29.000 244 33770.95 286.97 17125.50 88888.00 2019-09-01 15:56:30.000 244 33770.93 286.97 17125.53 37865.80 2019-09-01 15:56:31.000 244 33770.95 286.97 17125.53 88888.00 2019-09-01 15:56:32.000 244 33770.95 286.97 17125.54 88888.00 2019-09-01 15:56:33.000 244 33770.92 286.92 17125.52 88888.00 2019-09-01 15:56:34.000 244 33770.93 286.97 17125.54 88888.00 2019-09-01 15:56:35.000 244 33770.96 286.99 17125.56 37865.77 2019-09-01 15:56:36.000 244 33770.96 287.02 17125.57 88888.00 2019-09-01 15:56:37.000 244 33770.93 287.02 17125.57 88888.00 2019-09-01 15:56:38.000 244 33770.95 287.02 17125.57 88888.00 2019-09-01 15:56:39.000 244 33770.93 287.05 17125.62 88888.00 2019-09-01 15:56:40.000 244 33770.92 287.06 17125.62 37865.73 2019-09-01 15:56:41.000 244 33770.93 287.08 17125.60 88888.00 2019-09-01 15:56:42.000 244 33770.92 287.08 17125.60 88888.00 2019-09-01 15:56:43.000 244 33770.90 287.10 17125.60 88888.00 2019-09-01 15:56:44.000 244 33770.87 287.10 17125.57 88888.00 2019-09-01 15:56:45.000 244 33770.89 287.12 17125.54 37865.74 2019-09-01 15:56:46.000 244 33770.87 287.13 17125.55 88888.00 2019-09-01 15:56:47.000 244 33770.86 287.14 17125.56 88888.00 2019-09-01 15:56:48.000 244 33770.83 287.13 17125.54 88888.00 2019-09-01 15:56:49.000 244 33770.82 287.11 17125.55 88888.00 2019-09-01 15:56:50.000 244 33770.84 287.15 17125.57 37865.74 2019-09-01 15:56:51.000 244 33770.78 287.16 17125.55 88888.00 2019-09-01 15:56:52.000 244 33770.72 287.15 17125.54 88888.00 2019-09-01 15:56:53.000 244 33770.69 287.19 17125.59 88888.00 2019-09-01 15:56:54.000 244 33770.67 287.23 17125.62 88888.00 2019-09-01 15:56:55.000 244 33770.64 287.27 17125.64 37865.57 2019-09-01 15:56:56.000 244 33770.64 287.29 17125.64 88888.00 2019-09-01 15:56:57.000 244 33770.66 287.30 17125.59 88888.00 2019-09-01 15:56:58.000 244 33770.70 287.32 17125.60 88888.00 2019-09-01 15:56:59.000 244 33770.73 287.36 17125.62 88888.00 2019-09-01 15:57:00.000 244 33770.70 287.40 17125.62 37865.47 2019-09-01 15:57:01.000 244 33770.65 287.40 17125.64 88888.00 2019-09-01 15:57:02.000 244 33770.65 287.41 17125.61 88888.00 2019-09-01 15:57:03.000 244 33770.70 287.43 17125.62 88888.00 2019-09-01 15:57:04.000 244 33770.71 287.44 17125.62 88888.00 2019-09-01 15:57:05.000 244 33770.71 287.47 17125.63 37865.57 2019-09-01 15:57:06.000 244 33770.75 287.49 17125.60 88888.00 2019-09-01 15:57:07.000 244 33770.72 287.47 17125.59 88888.00 2019-09-01 15:57:08.000 244 33770.70 287.46 17125.60 88888.00 2019-09-01 15:57:09.000 244 33770.70 287.47 17125.59 88888.00 2019-09-01 15:57:10.000 244 33770.65 287.47 17125.56 37865.57 2019-09-01 15:57:11.000 244 33770.70 287.51 17125.58 88888.00 2019-09-01 15:57:12.000 244 33770.69 287.54 17125.58 88888.00 2019-09-01 15:57:13.000 244 33770.64 287.51 17125.58 88888.00 2019-09-01 15:57:14.000 244 33770.62 287.55 17125.60 88888.00 2019-09-01 15:57:15.000 244 33770.58 287.58 17125.60 37865.53 2019-09-01 15:57:16.000 244 33770.51 287.58 17125.62 88888.00 2019-09-01 15:57:17.000 244 33770.45 287.58 17125.66 88888.00 2019-09-01 15:57:18.000 244 33770.42 287.56 17125.63 88888.00 2019-09-01 15:57:19.000 244 33770.47 287.58 17125.64 88888.00 2019-09-01 15:57:20.000 244 33770.44 287.60 17125.71 37865.42 2019-09-01 15:57:21.000 244 33770.41 287.63 17125.65 88888.00 2019-09-01 15:57:22.000 244 33770.44 287.69 17125.65 88888.00 2019-09-01 15:57:23.000 244 33770.41 287.72 17125.66 88888.00 2019-09-01 15:57:24.000 244 33770.39 287.73 17125.64 88888.00 2019-09-01 15:57:25.000 244 33770.45 287.71 17125.63 37865.35 2019-09-01 15:57:26.000 244 33770.47 287.70 17125.62 88888.00 2019-09-01 15:57:27.000 244 33770.45 287.72 17125.62 88888.00 2019-09-01 15:57:28.000 244 33770.44 287.74 17125.64 88888.00 2019-09-01 15:57:29.000 244 33770.46 287.78 17125.64 88888.00 2019-09-01 15:57:30.000 244 33770.53 287.76 17125.64 37865.32 2019-09-01 15:57:31.000 244 33770.53 287.77 17125.64 88888.00 2019-09-01 15:57:32.000 244 33770.56 287.77 17125.64 88888.00 2019-09-01 15:57:33.000 244 33770.58 287.74 17125.66 88888.00 2019-09-01 15:57:34.000 244 33770.56 287.79 17125.63 88888.00 2019-09-01 15:57:35.000 244 33770.53 287.80 17125.64 37865.41 2019-09-01 15:57:36.000 244 33770.50 287.80 17125.64 88888.00 2019-09-01 15:57:37.000 244 33770.51 287.80 17125.65 88888.00 2019-09-01 15:57:38.000 244 33770.54 287.80 17125.63 88888.00 2019-09-01 15:57:39.000 244 33770.53 287.80 17125.62 88888.00 2019-09-01 15:57:40.000 244 33770.52 287.80 17125.57 37865.35 2019-09-01 15:57:41.000 244 33770.56 287.80 17125.58 88888.00 2019-09-01 15:57:42.000 244 33770.58 287.80 17125.61 88888.00 2019-09-01 15:57:43.000 244 33770.53 287.82 17125.58 88888.00 2019-09-01 15:57:44.000 244 33770.56 287.84 17125.57 88888.00 2019-09-01 15:57:45.000 244 33770.58 287.84 17125.57 37865.36 2019-09-01 15:57:46.000 244 33770.53 287.85 17125.58 88888.00 2019-09-01 15:57:47.000 244 33770.54 287.85 17125.59 88888.00 2019-09-01 15:57:48.000 244 33770.58 287.84 17125.61 88888.00 2019-09-01 15:57:49.000 244 33770.58 287.87 17125.63 88888.00 2019-09-01 15:57:50.000 244 33770.51 287.87 17125.61 37865.37 2019-09-01 15:57:51.000 244 33770.51 287.88 17125.58 88888.00 2019-09-01 15:57:52.000 244 33770.44 287.86 17125.62 88888.00 2019-09-01 15:57:53.000 244 33770.45 287.87 17125.65 88888.00 2019-09-01 15:57:54.000 244 33770.43 287.91 17125.66 88888.00 2019-09-01 15:57:55.000 244 33770.36 287.96 17125.62 37865.24 2019-09-01 15:57:56.000 244 33770.33 287.95 17125.61 88888.00 2019-09-01 15:57:57.000 244 33770.30 287.99 17125.63 88888.00 2019-09-01 15:57:58.000 244 33770.25 288.05 17125.66 88888.00 2019-09-01 15:57:59.000 244 33770.15 288.06 17125.65 88888.00 2019-09-01 15:58:00.000 244 33770.11 288.09 17125.65 37865.11 2019-09-01 15:58:01.000 244 33770.11 288.11 17125.68 88888.00 2019-09-01 15:58:02.000 244 33770.16 288.07 17125.64 88888.00 2019-09-01 15:58:03.000 244 33770.16 288.08 17125.66 88888.00 2019-09-01 15:58:04.000 244 33770.17 288.11 17125.67 88888.00 2019-09-01 15:58:05.000 244 33770.22 288.12 17125.67 37865.04 2019-09-01 15:58:06.000 244 33770.23 288.11 17125.68 88888.00 2019-09-01 15:58:07.000 244 33770.22 288.11 17125.64 88888.00 2019-09-01 15:58:08.000 244 33770.25 288.10 17125.62 88888.00 2019-09-01 15:58:09.000 244 33770.32 288.10 17125.62 88888.00 2019-09-01 15:58:10.000 244 33770.33 288.15 17125.63 37865.15 2019-09-01 15:58:11.000 244 33770.36 288.15 17125.61 88888.00 2019-09-01 15:58:12.000 244 33770.37 288.16 17125.61 88888.00 2019-09-01 15:58:13.000 244 33770.34 288.17 17125.62 88888.00 2019-09-01 15:58:14.000 244 33770.35 288.16 17125.61 88888.00 2019-09-01 15:58:15.000 244 33770.35 288.18 17125.60 37865.30 2019-09-01 15:58:16.000 244 33770.35 288.19 17125.61 88888.00 2019-09-01 15:58:17.000 244 33770.26 288.25 17125.59 88888.00 2019-09-01 15:58:18.000 244 33770.21 288.29 17125.58 88888.00 2019-09-01 15:58:19.000 244 33770.17 288.31 17125.63 88888.00 2019-09-01 15:58:20.000 244 33770.14 288.28 17125.63 37865.20 2019-09-01 15:58:21.000 244 33770.13 288.31 17125.63 88888.00 2019-09-01 15:58:22.000 244 33770.13 288.34 17125.63 88888.00 2019-09-01 15:58:23.000 244 33770.11 288.33 17125.61 88888.00 2019-09-01 15:58:24.000 244 33770.12 288.30 17125.59 88888.00 2019-09-01 15:58:25.000 244 33770.16 288.31 17125.59 37865.09 2019-09-01 15:58:26.000 244 33770.16 288.30 17125.60 88888.00 2019-09-01 15:58:27.000 244 33770.21 288.33 17125.59 88888.00 2019-09-01 15:58:28.000 244 33770.20 288.29 17125.61 88888.00 2019-09-01 15:58:29.000 244 33770.17 288.29 17125.56 88888.00 2019-09-01 15:58:30.000 244 33770.12 288.28 17125.58 37865.04 2019-09-01 15:58:31.000 244 33770.09 288.32 17125.59 88888.00 2019-09-01 15:58:32.000 244 33770.03 288.30 17125.57 88888.00 2019-09-01 15:58:33.000 244 33770.01 288.31 17125.59 88888.00 2019-09-01 15:58:34.000 244 33770.00 288.37 17125.59 88888.00 2019-09-01 15:58:35.000 244 33769.98 288.40 17125.59 37865.00 2019-09-01 15:58:36.000 244 33769.99 288.47 17125.61 88888.00 2019-09-01 15:58:37.000 244 33769.98 288.48 17125.61 88888.00 2019-09-01 15:58:38.000 244 33769.95 288.50 17125.62 88888.00 2019-09-01 15:58:39.000 244 33769.92 288.50 17125.66 88888.00 2019-09-01 15:58:40.000 244 33769.93 288.47 17125.68 37864.86 2019-09-01 15:58:41.000 244 33769.95 288.46 17125.70 88888.00 2019-09-01 15:58:42.000 244 33769.97 288.48 17125.65 88888.00 2019-09-01 15:58:43.000 244 33769.92 288.46 17125.62 88888.00 2019-09-01 15:58:44.000 244 33769.91 288.52 17125.63 88888.00 2019-09-01 15:58:45.000 244 33769.91 288.53 17125.67 37864.81 2019-09-01 15:58:46.000 244 33769.86 288.52 17125.67 88888.00 2019-09-01 15:58:47.000 244 33769.82 288.56 17125.70 88888.00 2019-09-01 15:58:48.000 244 33769.78 288.62 17125.64 88888.00 2019-09-01 15:58:49.000 244 33769.75 288.64 17125.65 88888.00 2019-09-01 15:58:50.000 244 33769.73 288.67 17125.64 37864.85 2019-09-01 15:58:51.000 244 33769.74 288.71 17125.63 88888.00 2019-09-01 15:58:52.000 244 33769.72 288.72 17125.61 88888.00 2019-09-01 15:58:53.000 244 33769.74 288.73 17125.62 88888.00 2019-09-01 15:58:54.000 244 33769.75 288.76 17125.61 88888.00 2019-09-01 15:58:55.000 244 33769.75 288.80 17125.62 37864.70 2019-09-01 15:58:56.000 244 33769.72 288.85 17125.63 88888.00 2019-09-01 15:58:57.000 244 33769.73 288.84 17125.58 88888.00 2019-09-01 15:58:58.000 244 33769.78 288.84 17125.57 88888.00 2019-09-01 15:58:59.000 244 33769.79 288.89 17125.58 88888.00 2019-09-01 15:59:00.000 244 33769.81 288.91 17125.60 37864.65 2019-09-01 15:59:01.000 244 33769.84 288.94 17125.63 88888.00 2019-09-01 15:59:02.000 244 33769.78 288.94 17125.62 88888.00 2019-09-01 15:59:03.000 244 33769.74 288.92 17125.61 88888.00 2019-09-01 15:59:04.000 244 33769.72 288.93 17125.59 88888.00 2019-09-01 15:59:05.000 244 33769.73 288.91 17125.62 37864.75 2019-09-01 15:59:06.000 244 33769.68 288.95 17125.59 88888.00 2019-09-01 15:59:07.000 244 33769.67 288.99 17125.62 88888.00 2019-09-01 15:59:08.000 244 33769.67 289.01 17125.62 88888.00 2019-09-01 15:59:09.000 244 33769.66 289.04 17125.63 88888.00 2019-09-01 15:59:10.000 244 33769.64 289.06 17125.63 37864.71 2019-09-01 15:59:11.000 244 33769.66 289.06 17125.60 88888.00 2019-09-01 15:59:12.000 244 33769.71 289.07 17125.58 88888.00 2019-09-01 15:59:13.000 244 33769.75 289.09 17125.61 88888.00 2019-09-01 15:59:14.000 244 33769.74 289.11 17125.60 88888.00 2019-09-01 15:59:15.000 244 33769.77 289.12 17125.58 37864.73 2019-09-01 15:59:16.000 244 33769.78 289.18 17125.61 88888.00 2019-09-01 15:59:17.000 244 33769.79 289.19 17125.62 88888.00 2019-09-01 15:59:18.000 244 33769.81 289.17 17125.58 88888.00 2019-09-01 15:59:19.000 244 33769.83 289.19 17125.58 88888.00 2019-09-01 15:59:20.000 244 33769.84 289.23 17125.62 37864.75 2019-09-01 15:59:21.000 244 33769.84 289.22 17125.62 88888.00 2019-09-01 15:59:22.000 244 33769.83 289.18 17125.58 88888.00 2019-09-01 15:59:23.000 244 33769.86 289.18 17125.61 88888.00 2019-09-01 15:59:24.000 244 33769.90 289.15 17125.55 88888.00 2019-09-01 15:59:25.000 244 33769.96 289.19 17125.57 37864.77 2019-09-01 15:59:26.000 244 33769.99 289.24 17125.59 88888.00 2019-09-01 15:59:27.000 244 33770.02 289.26 17125.58 88888.00 2019-09-01 15:59:28.000 244 33770.04 289.22 17125.56 88888.00 2019-09-01 15:59:29.000 244 33770.06 289.21 17125.59 88888.00 2019-09-01 15:59:30.000 244 33770.02 289.22 17125.61 37864.83 2019-09-01 15:59:31.000 244 33769.99 289.24 17125.62 88888.00 2019-09-01 15:59:32.000 244 33770.01 289.25 17125.57 88888.00 2019-09-01 15:59:33.000 244 33770.00 289.28 17125.52 88888.00 2019-09-01 15:59:34.000 244 33769.96 289.29 17125.54 88888.00 2019-09-01 15:59:35.000 244 33769.97 289.25 17125.63 37864.82 2019-09-01 15:59:36.000 244 33769.93 289.27 17125.64 88888.00 2019-09-01 15:59:37.000 244 33769.93 289.29 17125.63 88888.00 2019-09-01 15:59:38.000 244 33769.90 289.28 17125.64 88888.00 2019-09-01 15:59:39.000 244 33769.91 289.28 17125.62 88888.00 2019-09-01 15:59:40.000 244 33769.96 289.34 17125.59 37864.86 2019-09-01 15:59:41.000 244 33769.95 289.38 17125.59 88888.00 2019-09-01 15:59:42.000 244 33769.98 289.42 17125.59 88888.00 2019-09-01 15:59:43.000 244 33770.05 289.39 17125.58 88888.00 2019-09-01 15:59:44.000 244 33770.06 289.36 17125.63 88888.00 2019-09-01 15:59:45.000 244 33770.06 289.37 17125.62 37864.98 2019-09-01 15:59:46.000 244 33770.07 289.39 17125.62 88888.00 2019-09-01 15:59:47.000 244 33770.07 289.39 17125.58 88888.00 2019-09-01 15:59:48.000 244 33770.07 289.41 17125.56 88888.00 2019-09-01 15:59:49.000 244 33770.06 289.44 17125.55 88888.00 2019-09-01 15:59:50.000 244 33770.03 289.44 17125.54 37864.99 2019-09-01 15:59:51.000 244 33770.06 289.43 17125.54 88888.00 2019-09-01 15:59:52.000 244 33770.08 289.44 17125.58 88888.00 2019-09-01 15:59:53.000 244 33770.08 289.43 17125.59 88888.00 2019-09-01 15:59:54.000 244 33770.10 289.45 17125.60 88888.00 2019-09-01 15:59:55.000 244 33770.13 289.48 17125.58 37865.08 2019-09-01 15:59:56.000 244 33770.09 289.48 17125.55 88888.00 2019-09-01 15:59:57.000 244 33770.09 289.45 17125.52 88888.00 2019-09-01 15:59:58.000 244 33770.10 289.45 17125.55 88888.00 2019-09-01 15:59:59.000 244 33770.13 289.45 17125.56 88888.00 2019-09-01 16:00:00.000 244 33770.17 289.48 17125.57 37864.99 2019-09-01 16:00:01.000 244 33770.20 289.49 17125.56 88888.00 2019-09-01 16:00:02.000 244 33770.21 289.47 17125.54 88888.00 2019-09-01 16:00:03.000 244 33770.25 289.46 17125.55 88888.00 2019-09-01 16:00:04.000 244 33770.25 289.50 17125.56 88888.00 2019-09-01 16:00:05.000 244 33770.30 289.54 17125.58 37865.10 2019-09-01 16:00:06.000 244 33770.25 289.56 17125.55 88888.00 2019-09-01 16:00:07.000 244 33770.22 289.56 17125.55 88888.00 2019-09-01 16:00:08.000 244 33770.25 289.58 17125.55 88888.00 2019-09-01 16:00:09.000 244 33770.24 289.61 17125.53 88888.00 2019-09-01 16:00:10.000 244 33770.23 289.62 17125.51 37865.16 2019-09-01 16:00:11.000 244 33770.21 289.62 17125.52 88888.00 2019-09-01 16:00:12.000 244 33770.18 289.61 17125.53 88888.00 2019-09-01 16:00:13.000 244 33770.17 289.60 17125.55 88888.00 2019-09-01 16:00:14.000 244 33770.17 289.62 17125.56 88888.00 2019-09-01 16:00:15.000 244 33770.14 289.68 17125.59 37865.13 2019-09-01 16:00:16.000 244 33770.19 289.69 17125.54 88888.00 2019-09-01 16:00:17.000 244 33770.22 289.65 17125.52 88888.00 2019-09-01 16:00:18.000 244 33770.26 289.69 17125.56 88888.00 2019-09-01 16:00:19.000 244 33770.25 289.68 17125.60 88888.00 2019-09-01 16:00:20.000 244 33770.26 289.71 17125.54 37865.12 2019-09-01 16:00:21.000 244 33770.33 289.74 17125.50 88888.00 2019-09-01 16:00:22.000 244 33770.34 289.76 17125.53 88888.00 2019-09-01 16:00:23.000 244 33770.34 289.79 17125.55 88888.00 2019-09-01 16:00:24.000 244 33770.35 289.78 17125.55 88888.00 2019-09-01 16:00:25.000 244 33770.39 289.72 17125.55 37865.30 2019-09-01 16:00:26.000 244 33770.43 289.71 17125.52 88888.00 2019-09-01 16:00:27.000 244 33770.49 289.75 17125.53 88888.00 2019-09-01 16:00:28.000 244 33770.51 289.73 17125.55 88888.00 2019-09-01 16:00:29.000 244 33770.52 289.70 17125.54 88888.00 2019-09-01 16:00:30.000 244 33770.58 289.67 17125.55 37865.42 2019-09-01 16:00:31.000 244 33770.58 289.65 17125.53 88888.00 2019-09-01 16:00:32.000 244 33770.57 289.68 17125.55 88888.00 2019-09-01 16:00:33.000 244 33770.57 289.70 17125.53 88888.00 2019-09-01 16:00:34.000 244 33770.56 289.71 17125.53 88888.00 2019-09-01 16:00:35.000 244 33770.59 289.68 17125.54 37865.44 2019-09-01 16:00:36.000 244 33770.62 289.65 17125.52 88888.00 2019-09-01 16:00:37.000 244 33770.64 289.63 17125.48 88888.00 2019-09-01 16:00:38.000 244 33770.64 289.61 17125.47 88888.00 2019-09-01 16:00:39.000 244 33770.69 289.65 17125.47 88888.00 2019-09-01 16:00:40.000 244 33770.70 289.63 17125.55 37865.48 2019-09-01 16:00:41.000 244 33770.72 289.62 17125.58 88888.00 2019-09-01 16:00:42.000 244 33770.69 289.63 17125.56 88888.00 2019-09-01 16:00:43.000 244 33770.62 289.64 17125.52 88888.00 2019-09-01 16:00:44.000 244 33770.59 289.61 17125.50 88888.00 2019-09-01 16:00:45.000 244 33770.60 289.61 17125.48 37865.49 2019-09-01 16:00:46.000 244 33770.55 289.62 17125.50 88888.00 2019-09-01 16:00:47.000 244 33770.53 289.60 17125.51 88888.00 2019-09-01 16:00:48.000 244 33770.47 289.68 17125.50 88888.00 2019-09-01 16:00:49.000 244 33770.44 289.74 17125.52 88888.00 2019-09-01 16:00:50.000 244 33770.46 289.72 17125.53 37865.42 2019-09-01 16:00:51.000 244 33770.41 289.75 17125.53 88888.00 2019-09-01 16:00:52.000 244 33770.37 289.80 17125.52 88888.00 2019-09-01 16:00:53.000 244 33770.37 289.81 17125.51 88888.00 2019-09-01 16:00:54.000 244 33770.39 289.85 17125.51 88888.00 2019-09-01 16:00:55.000 244 33770.38 289.86 17125.50 37865.28 2019-09-01 16:00:56.000 244 33770.41 289.85 17125.53 88888.00 2019-09-01 16:00:57.000 244 33770.46 289.88 17125.50 88888.00 2019-09-01 16:00:58.000 244 33770.54 289.91 17125.53 88888.00 2019-09-01 16:00:59.000 244 33770.56 289.92 17125.54 88888.00 2019-09-01 16:01:00.000 244 33770.59 289.88 17125.52 37865.36 2019-09-01 16:01:01.000 244 33770.63 289.88 17125.48 88888.00 2019-09-01 16:01:02.000 244 33770.64 289.89 17125.48 88888.00 2019-09-01 16:01:03.000 244 33770.68 289.90 17125.43 88888.00 2019-09-01 16:01:04.000 244 33770.74 289.85 17125.42 88888.00 2019-09-01 16:01:05.000 244 33770.76 289.88 17125.42 37865.64 2019-09-01 16:01:06.000 244 33770.79 289.88 17125.44 88888.00 2019-09-01 16:01:07.000 244 33770.81 289.86 17125.44 88888.00 2019-09-01 16:01:08.000 244 33770.82 289.87 17125.44 88888.00 2019-09-01 16:01:09.000 244 33770.85 289.83 17125.38 88888.00 2019-09-01 16:01:10.000 244 33770.90 289.85 17125.37 37865.63 2019-09-01 16:01:11.000 244 33770.88 289.86 17125.41 88888.00 2019-09-01 16:01:12.000 244 33770.87 289.86 17125.44 88888.00 2019-09-01 16:01:13.000 244 33770.88 289.88 17125.44 88888.00 2019-09-01 16:01:14.000 244 33770.92 289.91 17125.39 88888.00 2019-09-01 16:01:15.000 244 33770.94 289.96 17125.38 37865.78 2019-09-01 16:01:16.000 244 33770.96 289.98 17125.42 88888.00 2019-09-01 16:01:17.000 244 33770.97 289.99 17125.43 88888.00 2019-09-01 16:01:18.000 244 33771.03 289.99 17125.44 88888.00 2019-09-01 16:01:19.000 244 33771.04 290.06 17125.42 88888.00 2019-09-01 16:01:20.000 244 33771.02 290.09 17125.42 37865.73 2019-09-01 16:01:21.000 244 33771.07 290.10 17125.42 88888.00 2019-09-01 16:01:22.000 244 33771.09 290.13 17125.41 88888.00 2019-09-01 16:01:23.000 244 33771.09 290.17 17125.41 88888.00 2019-09-01 16:01:24.000 244 33771.13 290.16 17125.43 88888.00 2019-09-01 16:01:25.000 244 33771.12 290.15 17125.43 37865.95 2019-09-01 16:01:26.000 244 33771.18 290.15 17125.45 88888.00 2019-09-01 16:01:27.000 244 33771.17 290.16 17125.47 88888.00 2019-09-01 16:01:28.000 244 33771.21 290.14 17125.42 88888.00 2019-09-01 16:01:29.000 244 33771.25 290.08 17125.41 88888.00 2019-09-01 16:01:30.000 244 33771.25 290.09 17125.39 37866.04 2019-09-01 16:01:31.000 244 33771.31 290.12 17125.38 88888.00 2019-09-01 16:01:32.000 244 33771.38 290.11 17125.36 88888.00 2019-09-01 16:01:33.000 244 33771.42 290.08 17125.37 88888.00 2019-09-01 16:01:34.000 244 33771.39 290.13 17125.37 88888.00 2019-09-01 16:01:35.000 244 33771.41 290.10 17125.33 37866.16 2019-09-01 16:01:36.000 244 33771.44 290.11 17125.37 88888.00 2019-09-01 16:01:37.000 244 33771.44 290.12 17125.38 88888.00 2019-09-01 16:01:38.000 244 33771.45 290.13 17125.38 88888.00 2019-09-01 16:01:39.000 244 33771.45 290.14 17125.42 88888.00 2019-09-01 16:01:40.000 244 33771.44 290.15 17125.43 37866.24 2019-09-01 16:01:41.000 244 33771.39 290.15 17125.43 88888.00 2019-09-01 16:01:42.000 244 33771.45 290.20 17125.44 88888.00 2019-09-01 16:01:43.000 244 33771.40 290.21 17125.44 88888.00 2019-09-01 16:01:44.000 244 33771.36 290.22 17125.43 88888.00 2019-09-01 16:01:45.000 244 33771.32 290.26 17125.46 37866.16 2019-09-01 16:01:46.000 244 33771.27 290.27 17125.47 88888.00 2019-09-01 16:01:47.000 244 33771.22 290.22 17125.45 88888.00 2019-09-01 16:01:48.000 244 33771.19 290.28 17125.44 88888.00 2019-09-01 16:01:49.000 244 33771.21 290.32 17125.46 88888.00 2019-09-01 16:01:50.000 244 33771.21 290.34 17125.51 37866.08 2019-09-01 16:01:51.000 244 33771.19 290.34 17125.50 88888.00 2019-09-01 16:01:52.000 244 33771.16 290.35 17125.49 88888.00 2019-09-01 16:01:53.000 244 33771.12 290.35 17125.51 88888.00 2019-09-01 16:01:54.000 244 33771.15 290.36 17125.46 88888.00 2019-09-01 16:01:55.000 244 33771.16 290.38 17125.50 37865.93 2019-09-01 16:01:56.000 244 33771.12 290.34 17125.51 88888.00 2019-09-01 16:01:57.000 244 33771.12 290.32 17125.50 88888.00 2019-09-01 16:01:58.000 244 33771.09 290.35 17125.47 88888.00 2019-09-01 16:01:59.000 244 33771.11 290.37 17125.45 88888.00 2019-09-01 16:02:00.000 244 33771.13 290.44 17125.47 37865.90 2019-09-01 16:02:01.000 244 33771.18 290.48 17125.49 88888.00 2019-09-01 16:02:02.000 244 33771.21 290.50 17125.48 88888.00 2019-09-01 16:02:03.000 244 33771.21 290.53 17125.49 88888.00 2019-09-01 16:02:04.000 244 33771.27 290.52 17125.51 88888.00 2019-09-01 16:02:05.000 244 33771.34 290.54 17125.49 37865.96 2019-09-01 16:02:06.000 244 33771.38 290.55 17125.46 88888.00 2019-09-01 16:02:07.000 244 33771.49 290.58 17125.49 88888.00 2019-09-01 16:02:08.000 244 33771.59 290.58 17125.45 88888.00 2019-09-01 16:02:09.000 244 33771.63 290.52 17125.46 88888.00 2019-09-01 16:02:10.000 244 33771.65 290.47 17125.48 37866.22 2019-09-01 16:02:11.000 244 33771.68 290.47 17125.47 88888.00 2019-09-01 16:02:12.000 244 33771.72 290.48 17125.44 88888.00 2019-09-01 16:02:13.000 244 33771.79 290.47 17125.46 88888.00 2019-09-01 16:02:14.000 244 33771.80 290.48 17125.47 88888.00 2019-09-01 16:02:15.000 244 33771.77 290.46 17125.46 37866.41 2019-09-01 16:02:16.000 244 33771.79 290.47 17125.44 88888.00 2019-09-01 16:02:17.000 244 33771.78 290.49 17125.44 88888.00 2019-09-01 16:02:18.000 244 33771.76 290.48 17125.44 88888.00 2019-09-01 16:02:19.000 244 33771.75 290.50 17125.48 88888.00 2019-09-01 16:02:20.000 244 33771.75 290.50 17125.45 37866.51 2019-09-01 16:02:21.000 244 33771.75 290.47 17125.46 88888.00 2019-09-01 16:02:22.000 244 33771.71 290.48 17125.45 88888.00 2019-09-01 16:02:23.000 244 33771.72 290.48 17125.45 88888.00 2019-09-01 16:02:24.000 244 33771.75 290.50 17125.44 88888.00 2019-09-01 16:02:25.000 244 33771.72 290.49 17125.46 37866.53 2019-09-01 16:02:26.000 244 33771.70 290.55 17125.44 88888.00 2019-09-01 16:02:27.000 244 33771.72 290.59 17125.44 88888.00 2019-09-01 16:02:28.000 244 33771.73 290.60 17125.47 88888.00 2019-09-01 16:02:29.000 244 33771.78 290.58 17125.44 88888.00 2019-09-01 16:02:30.000 244 33771.77 290.60 17125.40 37866.45 2019-09-01 16:02:31.000 244 33771.72 290.60 17125.45 88888.00 2019-09-01 16:02:32.000 244 33771.76 290.59 17125.47 88888.00 2019-09-01 16:02:33.000 244 33771.80 290.61 17125.50 88888.00 2019-09-01 16:02:34.000 244 33771.84 290.59 17125.48 88888.00 2019-09-01 16:02:35.000 244 33771.85 290.59 17125.46 37866.52 2019-09-01 16:02:36.000 244 33771.80 290.60 17125.46 88888.00 2019-09-01 16:02:37.000 244 33771.84 290.56 17125.41 88888.00 2019-09-01 16:02:38.000 244 33771.89 290.57 17125.38 88888.00 2019-09-01 16:02:39.000 244 33771.89 290.58 17125.40 88888.00 2019-09-01 16:02:40.000 244 33771.89 290.60 17125.37 37866.63 2019-09-01 16:02:41.000 244 33771.89 290.58 17125.37 88888.00 2019-09-01 16:02:42.000 244 33771.94 290.59 17125.39 88888.00 2019-09-01 16:02:43.000 244 33771.98 290.60 17125.40 88888.00 2019-09-01 16:02:44.000 244 33771.96 290.61 17125.43 88888.00 2019-09-01 16:02:45.000 244 33772.00 290.64 17125.44 37866.60 2019-09-01 16:02:46.000 244 33771.99 290.63 17125.44 88888.00 2019-09-01 16:02:47.000 244 33771.99 290.61 17125.43 88888.00 2019-09-01 16:02:48.000 244 33771.99 290.59 17125.43 88888.00 2019-09-01 16:02:49.000 244 33772.01 290.64 17125.46 88888.00 2019-09-01 16:02:50.000 244 33772.01 290.62 17125.46 37866.66 2019-09-01 16:02:51.000 244 33772.00 290.68 17125.46 88888.00 2019-09-01 16:02:52.000 244 33771.97 290.71 17125.47 88888.00 2019-09-01 16:02:53.000 244 33771.94 290.70 17125.45 88888.00 2019-09-01 16:02:54.000 244 33771.97 290.71 17125.40 88888.00 2019-09-01 16:02:55.000 244 33771.99 290.76 17125.43 37866.63 2019-09-01 16:02:56.000 244 33771.99 290.74 17125.44 88888.00 2019-09-01 16:02:57.000 244 33771.97 290.75 17125.43 88888.00 2019-09-01 16:02:58.000 244 33771.97 290.72 17125.43 88888.00 2019-09-01 16:02:59.000 244 33771.96 290.72 17125.42 88888.00 2019-09-01 16:03:00.000 244 33771.92 290.76 17125.39 37866.63 2019-09-01 16:03:01.000 244 33771.94 290.76 17125.43 88888.00 2019-09-01 16:03:02.000 244 33771.96 290.80 17125.44 88888.00 2019-09-01 16:03:03.000 244 33771.96 290.81 17125.41 88888.00 2019-09-01 16:03:04.000 244 33772.04 290.82 17125.39 88888.00 2019-09-01 16:03:05.000 244 33772.08 290.81 17125.40 37866.63 2019-09-01 16:03:06.000 244 33772.08 290.80 17125.43 88888.00 2019-09-01 16:03:07.000 244 33772.07 290.82 17125.40 88888.00 2019-09-01 16:03:08.000 244 33772.05 290.89 17125.36 88888.00 2019-09-01 16:03:09.000 244 33772.07 290.86 17125.41 88888.00 2019-09-01 16:03:10.000 244 33772.11 290.83 17125.42 37866.75 2019-09-01 16:03:11.000 244 33772.10 290.87 17125.42 88888.00 2019-09-01 16:03:12.000 244 33772.10 290.89 17125.44 88888.00 2019-09-01 16:03:13.000 244 33772.10 290.85 17125.45 88888.00 2019-09-01 16:03:14.000 244 33772.14 290.83 17125.47 88888.00 2019-09-01 16:03:15.000 244 33772.18 290.82 17125.45 37866.78 2019-09-01 16:03:16.000 244 33772.17 290.83 17125.42 88888.00 2019-09-01 16:03:17.000 244 33772.20 290.83 17125.45 88888.00 2019-09-01 16:03:18.000 244 33772.22 290.84 17125.45 88888.00 2019-09-01 16:03:19.000 244 33772.20 290.86 17125.45 88888.00 2019-09-01 16:03:20.000 244 33772.21 290.86 17125.45 37866.85 2019-09-01 16:03:21.000 244 33772.21 290.84 17125.44 88888.00 2019-09-01 16:03:22.000 244 33772.19 290.88 17125.45 88888.00 2019-09-01 16:03:23.000 244 33772.16 290.92 17125.47 88888.00 2019-09-01 16:03:24.000 244 33772.14 290.89 17125.45 88888.00 2019-09-01 16:03:25.000 244 33772.18 290.90 17125.46 37866.89 2019-09-01 16:03:26.000 244 33772.21 290.95 17125.46 88888.00 2019-09-01 16:03:27.000 244 33772.23 290.97 17125.46 88888.00 2019-09-01 16:03:28.000 244 33772.27 290.96 17125.47 88888.00 2019-09-01 16:03:29.000 244 33772.28 290.96 17125.47 88888.00 2019-09-01 16:03:30.000 244 33772.30 290.98 17125.43 37866.84 2019-09-01 16:03:31.000 244 33772.35 291.01 17125.38 88888.00 2019-09-01 16:03:32.000 244 33772.39 291.01 17125.39 88888.00 2019-09-01 16:03:33.000 244 33772.42 291.02 17125.37 88888.00 2019-09-01 16:03:34.000 244 33772.49 291.02 17125.34 88888.00 2019-09-01 16:03:35.000 244 33772.56 291.00 17125.33 37867.02 2019-09-01 16:03:36.000 244 33772.55 291.01 17125.40 88888.00 2019-09-01 16:03:37.000 244 33772.57 291.04 17125.40 88888.00 2019-09-01 16:03:38.000 244 33772.61 291.03 17125.38 88888.00 2019-09-01 16:03:39.000 244 33772.59 291.01 17125.40 88888.00 2019-09-01 16:03:40.000 244 33772.57 291.01 17125.42 37867.08 2019-09-01 16:03:41.000 244 33772.59 290.97 17125.39 88888.00 2019-09-01 16:03:42.000 244 33772.59 290.97 17125.35 88888.00 2019-09-01 16:03:43.000 244 33772.60 290.99 17125.32 88888.00 2019-09-01 16:03:44.000 244 33772.60 291.00 17125.32 88888.00 2019-09-01 16:03:45.000 244 33772.50 291.00 17125.33 37867.09 2019-09-01 16:03:46.000 244 33772.49 291.00 17125.36 88888.00 2019-09-01 16:03:47.000 244 33772.53 290.99 17125.36 88888.00 2019-09-01 16:03:48.000 244 33772.52 291.04 17125.38 88888.00 2019-09-01 16:03:49.000 244 33772.54 291.08 17125.40 88888.00 2019-09-01 16:03:50.000 244 33772.56 291.10 17125.38 37867.08 2019-09-01 16:03:51.000 244 33772.62 291.08 17125.36 88888.00 2019-09-01 16:03:52.000 244 33772.64 291.08 17125.40 88888.00 2019-09-01 16:03:53.000 244 33772.66 291.09 17125.39 88888.00 2019-09-01 16:03:54.000 244 33772.69 291.11 17125.38 88888.00 2019-09-01 16:03:55.000 244 33772.70 291.10 17125.40 37867.21 2019-09-01 16:03:56.000 244 33772.71 291.10 17125.39 88888.00 2019-09-01 16:03:57.000 244 33772.78 291.17 17125.39 88888.00 2019-09-01 16:03:58.000 244 33772.80 291.15 17125.40 88888.00 2019-09-01 16:03:59.000 244 33772.78 291.15 17125.39 88888.00 2019-09-01 16:04:00.000 244 33772.80 291.15 17125.36 37867.28 2019-09-01 16:04:01.000 244 33772.82 291.12 17125.35 88888.00 2019-09-01 16:04:02.000 244 33772.80 291.13 17125.35 88888.00 2019-09-01 16:04:03.000 244 33772.76 291.15 17125.38 88888.00 2019-09-01 16:04:04.000 244 33772.75 291.15 17125.32 88888.00 2019-09-01 16:04:05.000 244 33772.75 291.12 17125.32 37867.30 2019-09-01 16:04:06.000 244 33772.74 291.12 17125.30 88888.00 2019-09-01 16:04:07.000 244 33772.70 291.12 17125.29 88888.00 2019-09-01 16:04:08.000 244 33772.69 291.13 17125.33 88888.00 2019-09-01 16:04:09.000 244 33772.67 291.14 17125.33 88888.00 2019-09-01 16:04:10.000 244 33772.68 291.13 17125.33 37867.27 2019-09-01 16:04:11.000 244 33772.70 291.15 17125.37 88888.00 2019-09-01 16:04:12.000 244 33772.72 291.16 17125.36 88888.00 2019-09-01 16:04:13.000 244 33772.80 291.14 17125.36 88888.00 2019-09-01 16:04:14.000 244 33772.86 291.15 17125.35 88888.00 2019-09-01 16:04:15.000 244 33772.83 291.18 17125.36 37867.28 2019-09-01 16:04:16.000 244 33772.83 291.14 17125.34 88888.00 2019-09-01 16:04:17.000 244 33772.88 291.16 17125.35 88888.00 2019-09-01 16:04:18.000 244 33772.87 291.15 17125.35 88888.00 2019-09-01 16:04:19.000 244 33772.89 291.15 17125.33 88888.00 2019-09-01 16:04:20.000 244 33772.92 291.15 17125.33 37867.38 2019-09-01 16:04:21.000 244 33772.95 291.14 17125.36 88888.00 2019-09-01 16:04:22.000 244 33772.96 291.12 17125.35 88888.00 2019-09-01 16:04:23.000 244 33772.93 291.14 17125.33 88888.00 2019-09-01 16:04:24.000 244 33772.92 291.14 17125.36 88888.00 2019-09-01 16:04:25.000 244 33772.91 291.12 17125.38 37867.39 2019-09-01 16:04:26.000 244 33772.94 291.12 17125.37 88888.00 2019-09-01 16:04:27.000 244 33772.85 291.09 17125.35 88888.00 2019-09-01 16:04:28.000 244 33772.79 291.08 17125.36 88888.00 2019-09-01 16:04:29.000 244 33772.80 291.10 17125.32 88888.00 2019-09-01 16:04:30.000 244 33772.79 291.10 17125.31 37867.30 2019-09-01 16:04:31.000 244 33772.78 291.11 17125.35 88888.00 2019-09-01 16:04:32.000 244 33772.75 291.13 17125.38 88888.00 2019-09-01 16:04:33.000 244 33772.71 291.15 17125.38 88888.00 2019-09-01 16:04:34.000 244 33772.72 291.17 17125.37 88888.00 2019-09-01 16:04:35.000 244 33772.75 291.18 17125.37 37867.29 2019-09-01 16:04:36.000 244 33772.75 291.18 17125.38 88888.00 2019-09-01 16:04:37.000 244 33772.80 291.23 17125.37 88888.00 2019-09-01 16:04:38.000 244 33772.80 291.25 17125.37 88888.00 2019-09-01 16:04:39.000 244 33772.81 291.23 17125.36 88888.00 2019-09-01 16:04:40.000 244 33772.82 291.18 17125.34 37867.21 2019-09-01 16:04:41.000 244 33772.87 291.18 17125.40 88888.00 2019-09-01 16:04:42.000 244 33772.90 291.15 17125.40 88888.00 2019-09-01 16:04:43.000 244 33772.93 291.16 17125.40 88888.00 2019-09-01 16:04:44.000 244 33772.94 291.15 17125.39 88888.00 2019-09-01 16:04:45.000 244 33772.94 291.15 17125.38 37867.46 2019-09-01 16:04:46.000 244 33772.94 291.10 17125.38 88888.00 2019-09-01 16:04:47.000 244 33772.97 291.09 17125.33 88888.00 2019-09-01 16:04:48.000 244 33773.02 291.09 17125.30 88888.00 2019-09-01 16:04:49.000 244 33772.98 291.12 17125.28 88888.00 2019-09-01 16:04:50.000 244 33773.00 291.10 17125.33 37867.50 2019-09-01 16:04:51.000 244 33773.00 291.07 17125.33 88888.00 2019-09-01 16:04:52.000 244 33773.01 291.05 17125.31 88888.00 2019-09-01 16:04:53.000 244 33773.01 291.08 17125.34 88888.00 2019-09-01 16:04:54.000 244 33773.01 291.08 17125.39 88888.00 2019-09-01 16:04:55.000 244 33773.03 291.09 17125.39 37867.41 2019-09-01 16:04:56.000 244 33773.01 291.08 17125.38 88888.00 2019-09-01 16:04:57.000 244 33773.04 291.04 17125.35 88888.00 2019-09-01 16:04:58.000 244 33773.06 291.01 17125.36 88888.00 2019-09-01 16:04:59.000 244 33773.09 291.03 17125.36 88888.00 2019-09-01 16:05:00.000 244 33773.07 291.04 17125.39 37867.59 2019-09-01 16:05:01.000 244 33773.09 291.06 17125.40 88888.00 2019-09-01 16:05:02.000 244 33773.08 291.06 17125.36 88888.00 2019-09-01 16:05:03.000 244 33773.10 291.08 17125.34 88888.00 2019-09-01 16:05:04.000 244 33773.09 291.10 17125.34 88888.00 2019-09-01 16:05:05.000 244 33773.13 291.09 17125.31 37867.67 2019-09-01 16:05:06.000 244 33773.15 291.11 17125.29 88888.00 2019-09-01 16:05:07.000 244 33773.18 291.16 17125.30 88888.00 2019-09-01 16:05:08.000 244 33773.19 291.16 17125.34 88888.00 2019-09-01 16:05:09.000 244 33773.19 291.15 17125.34 88888.00 2019-09-01 16:05:10.000 244 33773.21 291.17 17125.32 37867.66 2019-09-01 16:05:11.000 244 33773.21 291.15 17125.34 88888.00 2019-09-01 16:05:12.000 244 33773.20 291.14 17125.29 88888.00 2019-09-01 16:05:13.000 244 33773.23 291.12 17125.28 88888.00 2019-09-01 16:05:14.000 244 33773.23 291.15 17125.32 88888.00 2019-09-01 16:05:15.000 244 33773.17 291.13 17125.31 37867.71 2019-09-01 16:05:16.000 244 33773.14 291.14 17125.30 88888.00 2019-09-01 16:05:17.000 244 33773.11 291.16 17125.35 88888.00 2019-09-01 16:05:18.000 244 33773.10 291.19 17125.37 88888.00 2019-09-01 16:05:19.000 244 33773.13 291.17 17125.39 88888.00 2019-09-01 16:05:20.000 244 33773.13 291.15 17125.35 37867.62 2019-09-01 16:05:21.000 244 33773.18 291.16 17125.33 88888.00 2019-09-01 16:05:22.000 244 33773.25 291.20 17125.36 88888.00 2019-09-01 16:05:23.000 244 33773.31 291.20 17125.40 88888.00 2019-09-01 16:05:24.000 244 33773.33 291.18 17125.39 88888.00 2019-09-01 16:05:25.000 244 33773.33 291.23 17125.37 37867.57 2019-09-01 16:05:26.000 244 33773.40 291.19 17125.35 88888.00 2019-09-01 16:05:27.000 244 33773.50 291.15 17125.36 88888.00 2019-09-01 16:05:28.000 244 33773.51 291.15 17125.36 88888.00 2019-09-01 16:05:29.000 244 33773.51 291.19 17125.35 88888.00 2019-09-01 16:05:30.000 244 33773.54 291.18 17125.30 37867.93 2019-09-01 16:05:31.000 244 33773.57 291.21 17125.29 88888.00 2019-09-01 16:05:32.000 244 33773.61 291.20 17125.36 88888.00 2019-09-01 16:05:33.000 244 33773.60 291.20 17125.32 88888.00 2019-09-01 16:05:34.000 244 33773.55 291.18 17125.26 88888.00 2019-09-01 16:05:35.000 244 33773.54 291.19 17125.33 37868.02 2019-09-01 16:05:36.000 244 33773.49 291.21 17125.35 88888.00 2019-09-01 16:05:37.000 244 33773.45 291.21 17125.35 88888.00 2019-09-01 16:05:38.000 244 33773.43 291.24 17125.36 88888.00 2019-09-01 16:05:39.000 244 33773.42 291.22 17125.41 88888.00 2019-09-01 16:05:40.000 244 33773.47 291.25 17125.41 37867.87 2019-09-01 16:05:41.000 244 33773.47 291.28 17125.37 88888.00 2019-09-01 16:05:42.000 244 33773.46 291.25 17125.37 88888.00 2019-09-01 16:05:43.000 244 33773.46 291.24 17125.38 88888.00 2019-09-01 16:05:44.000 244 33773.49 291.28 17125.35 88888.00 2019-09-01 16:05:45.000 244 33773.52 291.33 17125.31 37867.96 2019-09-01 16:05:46.000 244 33773.53 291.32 17125.33 88888.00 2019-09-01 16:05:47.000 244 33773.53 291.33 17125.33 88888.00 2019-09-01 16:05:48.000 244 33773.57 291.32 17125.32 88888.00 2019-09-01 16:05:49.000 244 33773.62 291.33 17125.35 88888.00 2019-09-01 16:05:50.000 244 33773.65 291.33 17125.33 37867.98 2019-09-01 16:05:51.000 244 33773.67 291.33 17125.34 88888.00 2019-09-01 16:05:52.000 244 33773.65 291.38 17125.37 88888.00 2019-09-01 16:05:53.000 244 33773.63 291.37 17125.36 88888.00 2019-09-01 16:05:54.000 244 33773.65 291.32 17125.35 88888.00 2019-09-01 16:05:55.000 244 33773.71 291.29 17125.34 37868.17 2019-09-01 16:05:56.000 244 33773.75 291.27 17125.35 88888.00 2019-09-01 16:05:57.000 244 33773.79 291.27 17125.34 88888.00 2019-09-01 16:05:58.000 244 33773.83 291.25 17125.32 88888.00 2019-09-01 16:05:59.000 244 33773.87 291.25 17125.34 88888.00 2019-09-01 16:06:00.000 244 33773.86 291.26 17125.37 37868.19 2019-09-01 16:06:01.000 244 33773.87 291.25 17125.36 88888.00 2019-09-01 16:06:02.000 244 33773.86 291.24 17125.35 88888.00 2019-09-01 16:06:03.000 244 33773.84 291.27 17125.36 88888.00 2019-09-01 16:06:04.000 244 33773.83 291.30 17125.37 88888.00 2019-09-01 16:06:05.000 244 33773.81 291.30 17125.39 37868.24 2019-09-01 16:06:06.000 244 33773.77 291.36 17125.41 88888.00 2019-09-01 16:06:07.000 244 33773.72 291.42 17125.44 88888.00 2019-09-01 16:06:08.000 244 33773.72 291.40 17125.44 88888.00 2019-09-01 16:06:09.000 244 33773.73 291.34 17125.47 88888.00 2019-09-01 16:06:10.000 244 33773.80 291.35 17125.44 37868.12 2019-09-01 16:06:11.000 244 33773.88 291.37 17125.37 88888.00 2019-09-01 16:06:12.000 244 33773.91 291.35 17125.32 88888.00 2019-09-01 16:06:13.000 244 33774.01 291.33 17125.36 88888.00 2019-09-01 16:06:14.000 244 33774.08 291.32 17125.36 88888.00 2019-09-01 16:06:15.000 244 33774.16 291.28 17125.37 37868.18 2019-09-01 16:06:16.000 244 33774.24 291.25 17125.32 88888.00 2019-09-01 16:06:17.000 244 33774.26 291.25 17125.29 88888.00 2019-09-01 16:06:18.000 244 33774.31 291.19 17125.27 88888.00 2019-09-01 16:06:19.000 244 33774.39 291.17 17125.30 88888.00 2019-09-01 16:06:20.000 244 33774.42 291.20 17125.28 37868.64 2019-09-01 16:06:21.000 244 33774.43 291.18 17125.28 88888.00 2019-09-01 16:06:22.000 244 33774.36 291.13 17125.31 88888.00 2019-09-01 16:06:23.000 244 33774.36 291.17 17125.32 88888.00 2019-09-01 16:06:24.000 244 33774.35 291.16 17125.28 88888.00 2019-09-01 16:06:25.000 244 33774.31 291.20 17125.30 37868.75 2019-09-01 16:06:26.000 244 33774.28 291.19 17125.25 88888.00 2019-09-01 16:06:27.000 244 33774.27 291.19 17125.26 88888.00 2019-09-01 16:06:28.000 244 33774.25 291.24 17125.26 88888.00 2019-09-01 16:06:29.000 244 33774.25 291.25 17125.29 88888.00 2019-09-01 16:06:30.000 244 33774.25 291.24 17125.29 37868.59 2019-09-01 16:06:31.000 244 33774.23 291.17 17125.28 88888.00 2019-09-01 16:06:32.000 244 33774.23 291.18 17125.29 88888.00 2019-09-01 16:06:33.000 244 33774.27 291.19 17125.31 88888.00 2019-09-01 16:06:34.000 244 33774.28 291.20 17125.31 88888.00 2019-09-01 16:06:35.000 244 33774.31 291.24 17125.32 37868.61 2019-09-01 16:06:36.000 244 33774.34 291.24 17125.29 88888.00 2019-09-01 16:06:37.000 244 33774.36 291.21 17125.28 88888.00 2019-09-01 16:06:38.000 244 33774.34 291.22 17125.32 88888.00 2019-09-01 16:06:39.000 244 33774.38 291.21 17125.35 88888.00 2019-09-01 16:06:40.000 244 33774.40 291.26 17125.32 37868.70 2019-09-01 16:06:41.000 244 33774.37 291.29 17125.33 88888.00 2019-09-01 16:06:42.000 244 33774.37 291.28 17125.34 88888.00 2019-09-01 16:06:43.000 244 33774.42 291.30 17125.33 88888.00 2019-09-01 16:06:44.000 244 33774.45 291.33 17125.32 88888.00 2019-09-01 16:06:45.000 244 33774.50 291.34 17125.33 37868.75 2019-09-01 16:06:46.000 244 33774.53 291.34 17125.35 88888.00 2019-09-01 16:06:47.000 244 33774.58 291.33 17125.34 88888.00 2019-09-01 16:06:48.000 244 33774.64 291.32 17125.32 88888.00 2019-09-01 16:06:49.000 244 33774.69 291.32 17125.31 88888.00 2019-09-01 16:06:50.000 244 33774.72 291.26 17125.32 37868.91 2019-09-01 16:06:51.000 244 33774.74 291.26 17125.32 88888.00 2019-09-01 16:06:52.000 244 33774.75 291.26 17125.36 88888.00 2019-09-01 16:06:53.000 244 33774.75 291.23 17125.37 88888.00 2019-09-01 16:06:54.000 244 33774.74 291.20 17125.34 88888.00 2019-09-01 16:06:55.000 244 33774.70 291.17 17125.33 37869.10 2019-09-01 16:06:56.000 244 33774.68 291.21 17125.35 88888.00 2019-09-01 16:06:57.000 244 33774.66 291.23 17125.38 88888.00 2019-09-01 16:06:58.000 244 33774.62 291.22 17125.39 88888.00 2019-09-01 16:06:59.000 244 33774.58 291.21 17125.40 88888.00 2019-09-01 16:07:00.000 244 33774.57 291.20 17125.38 37868.95 2019-09-01 16:07:01.000 244 33774.61 291.24 17125.38 88888.00 2019-09-01 16:07:02.000 244 33774.66 291.25 17125.40 88888.00 2019-09-01 16:07:03.000 244 33774.68 291.30 17125.42 88888.00 2019-09-01 16:07:04.000 244 33774.66 291.30 17125.37 88888.00 2019-09-01 16:07:05.000 244 33774.72 291.32 17125.32 37868.98 2019-09-01 16:07:06.000 244 33774.75 291.31 17125.30 88888.00 2019-09-01 16:07:07.000 244 33774.78 291.31 17125.33 88888.00 2019-09-01 16:07:08.000 244 33774.81 291.36 17125.38 88888.00 2019-09-01 16:07:09.000 244 33774.82 291.40 17125.40 88888.00 2019-09-01 16:07:10.000 244 33774.84 291.38 17125.36 37869.00 2019-09-01 16:07:11.000 244 33774.92 291.43 17125.36 88888.00 2019-09-01 16:07:12.000 244 33774.96 291.46 17125.36 88888.00 2019-09-01 16:07:13.000 244 33775.07 291.42 17125.35 88888.00 2019-09-01 16:07:14.000 244 33775.12 291.39 17125.35 88888.00 2019-09-01 16:07:15.000 244 33775.16 291.39 17125.35 37869.30 2019-09-01 16:07:16.000 244 33775.18 291.35 17125.34 88888.00 2019-09-01 16:07:17.000 244 33775.19 291.35 17125.33 88888.00 2019-09-01 16:07:18.000 244 33775.22 291.33 17125.34 88888.00 2019-09-01 16:07:19.000 244 33775.25 291.34 17125.36 88888.00 2019-09-01 16:07:20.000 244 33775.22 291.35 17125.35 37869.33 2019-09-01 16:07:21.000 244 33775.20 291.33 17125.35 88888.00 2019-09-01 16:07:22.000 244 33775.19 291.30 17125.34 88888.00 2019-09-01 16:07:23.000 244 33775.18 291.31 17125.33 88888.00 2019-09-01 16:07:24.000 244 33775.17 291.31 17125.31 88888.00 2019-09-01 16:07:25.000 244 33775.17 291.31 17125.32 37869.39 2019-09-01 16:07:26.000 244 33775.19 291.27 17125.27 88888.00 2019-09-01 16:07:27.000 244 33775.18 291.26 17125.26 88888.00 2019-09-01 16:07:28.000 244 33775.21 291.29 17125.30 88888.00 2019-09-01 16:07:29.000 244 33775.19 291.32 17125.31 88888.00 2019-09-01 16:07:30.000 244 33775.21 291.33 17125.30 37869.37 2019-09-01 16:07:31.000 244 33775.23 291.32 17125.31 88888.00 2019-09-01 16:07:32.000 244 33775.26 291.31 17125.29 88888.00 2019-09-01 16:07:33.000 244 33775.30 291.33 17125.29 88888.00 2019-09-01 16:07:34.000 244 33775.34 291.33 17125.30 88888.00 2019-09-01 16:07:35.000 244 33775.37 291.32 17125.30 37869.46 2019-09-01 16:07:36.000 244 33775.45 291.30 17125.27 88888.00 2019-09-01 16:07:37.000 244 33775.47 291.29 17125.29 88888.00 2019-09-01 16:07:38.000 244 33775.46 291.29 17125.30 88888.00 2019-09-01 16:07:39.000 244 33775.48 291.24 17125.29 88888.00 2019-09-01 16:07:40.000 244 33775.47 291.19 17125.30 37869.62 2019-09-01 16:07:41.000 244 33775.46 291.20 17125.31 88888.00 2019-09-01 16:07:42.000 244 33775.49 291.20 17125.32 88888.00 2019-09-01 16:07:43.000 244 33775.49 291.19 17125.33 88888.00 2019-09-01 16:07:44.000 244 33775.44 291.24 17125.34 88888.00 2019-09-01 16:07:45.000 244 33775.42 291.27 17125.33 37869.71 2019-09-01 16:07:46.000 244 33775.39 291.23 17125.32 88888.00 2019-09-01 16:07:47.000 244 33775.34 291.24 17125.36 88888.00 2019-09-01 16:07:48.000 244 33775.35 291.25 17125.34 88888.00 2019-09-01 16:07:49.000 244 33775.30 291.26 17125.33 88888.00 2019-09-01 16:07:50.000 244 33775.32 291.26 17125.34 37869.58 2019-09-01 16:07:51.000 244 33775.33 291.28 17125.34 88888.00 2019-09-01 16:07:52.000 244 33775.33 291.31 17125.29 88888.00 2019-09-01 16:07:53.000 244 33775.31 291.35 17125.31 88888.00 2019-09-01 16:07:54.000 244 33775.36 291.35 17125.32 88888.00 2019-09-01 16:07:55.000 244 33775.40 291.39 17125.30 37869.56 2019-09-01 16:07:56.000 244 33775.44 291.37 17125.28 88888.00 2019-09-01 16:07:57.000 244 33775.51 291.35 17125.25 88888.00 2019-09-01 16:07:58.000 244 33775.54 291.35 17125.25 88888.00 2019-09-01 16:07:59.000 244 33775.58 291.39 17125.27 88888.00 2019-09-01 16:08:00.000 244 33775.63 291.36 17125.28 37869.53 2019-09-01 16:08:01.000 244 33775.61 291.31 17125.23 88888.00 2019-09-01 16:08:02.000 244 33775.61 291.30 17125.21 88888.00 2019-09-01 16:08:03.000 244 33775.66 291.27 17125.21 88888.00 2019-09-01 16:08:04.000 244 33775.67 291.29 17125.23 88888.00 2019-09-01 16:08:05.000 244 33775.66 291.32 17125.22 37869.87 2019-09-01 16:08:06.000 244 33775.71 291.36 17125.21 88888.00 2019-09-01 16:08:07.000 244 33775.71 291.38 17125.28 88888.00 2019-09-01 16:08:08.000 244 33775.69 291.38 17125.33 88888.00 2019-09-01 16:08:09.000 244 33775.67 291.37 17125.32 88888.00 2019-09-01 16:08:10.000 244 33775.67 291.37 17125.31 37869.84 2019-09-01 16:08:11.000 244 33775.67 291.33 17125.36 88888.00 2019-09-01 16:08:12.000 244 33775.67 291.33 17125.35 88888.00 2019-09-01 16:08:13.000 244 33775.67 291.34 17125.40 88888.00 2019-09-01 16:08:14.000 244 33775.66 291.38 17125.33 88888.00 2019-09-01 16:08:15.000 244 33775.71 291.38 17125.34 37869.80 2019-09-01 16:08:16.000 244 33775.75 291.36 17125.33 88888.00 2019-09-01 16:08:17.000 244 33775.76 291.35 17125.35 88888.00 2019-09-01 16:08:18.000 244 33775.82 291.35 17125.36 88888.00 2019-09-01 16:08:19.000 244 33775.86 291.35 17125.35 88888.00 2019-09-01 16:08:20.000 244 33775.85 291.33 17125.34 37869.91 2019-09-01 16:08:21.000 244 33775.88 291.30 17125.33 88888.00 2019-09-01 16:08:22.000 244 33775.89 291.34 17125.35 88888.00 2019-09-01 16:08:23.000 244 33775.90 291.37 17125.31 88888.00 2019-09-01 16:08:24.000 244 33775.90 291.31 17125.27 88888.00 2019-09-01 16:08:25.000 244 33775.90 291.27 17125.29 37870.00 2019-09-01 16:08:26.000 244 33775.90 291.26 17125.33 88888.00 2019-09-01 16:08:27.000 244 33775.91 291.28 17125.29 88888.00 2019-09-01 16:08:28.000 244 33775.91 291.30 17125.30 88888.00 2019-09-01 16:08:29.000 244 33775.92 291.31 17125.28 88888.00 2019-09-01 16:08:30.000 244 33775.93 291.33 17125.27 37870.01 2019-09-01 16:08:31.000 244 33775.95 291.34 17125.24 88888.00 2019-09-01 16:08:32.000 244 33776.00 291.35 17125.24 88888.00 2019-09-01 16:08:33.000 244 33776.00 291.40 17125.22 88888.00 2019-09-01 16:08:34.000 244 33776.07 291.42 17125.22 88888.00 2019-09-01 16:08:35.000 244 33776.12 291.40 17125.23 37870.13 2019-09-01 16:08:36.000 244 33776.19 291.39 17125.24 88888.00 2019-09-01 16:08:37.000 244 33776.24 291.40 17125.24 88888.00 2019-09-01 16:08:38.000 244 33776.32 291.33 17125.23 88888.00 2019-09-01 16:08:39.000 244 33776.41 291.30 17125.20 88888.00 2019-09-01 16:08:40.000 244 33776.44 291.26 17125.25 37870.33 2019-09-01 16:08:41.000 244 33776.48 291.25 17125.28 88888.00 2019-09-01 16:08:42.000 244 33776.48 291.22 17125.24 88888.00 2019-09-01 16:08:43.000 244 33776.48 291.19 17125.22 88888.00 2019-09-01 16:08:44.000 244 33776.53 291.16 17125.23 88888.00 2019-09-01 16:08:45.000 244 33776.55 291.16 17125.24 37870.58 2019-09-01 16:08:46.000 244 33776.51 291.17 17125.18 88888.00 2019-09-01 16:08:47.000 244 33776.56 291.21 17125.23 88888.00 2019-09-01 16:08:48.000 244 33776.56 291.20 17125.24 88888.00 2019-09-01 16:08:49.000 244 33776.57 291.18 17125.21 88888.00 2019-09-01 16:08:50.000 244 33776.57 291.22 17125.24 37870.62 2019-09-01 16:08:51.000 244 33776.57 291.24 17125.27 88888.00 2019-09-01 16:08:52.000 244 33776.57 291.24 17125.27 88888.00 2019-09-01 16:08:53.000 244 33776.55 291.24 17125.22 88888.00 2019-09-01 16:08:54.000 244 33776.56 291.25 17125.25 88888.00 2019-09-01 16:08:55.000 244 33776.58 291.32 17125.23 37870.58 2019-09-01 16:08:56.000 244 33776.55 291.37 17125.25 88888.00 2019-09-01 16:08:57.000 244 33776.58 291.39 17125.31 88888.00 2019-09-01 16:08:58.000 244 33776.62 291.40 17125.28 88888.00 2019-09-01 16:08:59.000 244 33776.67 291.40 17125.32 88888.00 2019-09-01 16:09:00.000 244 33776.73 291.38 17125.32 37870.58 2019-09-01 16:09:01.000 244 33776.82 291.37 17125.27 88888.00 2019-09-01 16:09:02.000 244 33776.87 291.36 17125.28 88888.00 2019-09-01 16:09:03.000 244 33776.87 291.33 17125.27 88888.00 2019-09-01 16:09:04.000 244 33776.90 291.28 17125.27 88888.00 2019-09-01 16:09:05.000 244 33776.94 291.26 17125.27 37870.82 2019-09-01 16:09:06.000 244 33776.97 291.25 17125.25 88888.00 2019-09-01 16:09:07.000 244 33777.00 291.18 17125.24 88888.00 2019-09-01 16:09:08.000 244 33777.04 291.19 17125.22 88888.00 2019-09-01 16:09:09.000 244 33777.05 291.22 17125.20 88888.00 2019-09-01 16:09:10.000 244 33777.07 291.18 17125.19 37871.02 2019-09-01 16:09:11.000 244 33777.08 291.20 17125.21 88888.00 2019-09-01 16:09:12.000 244 33777.07 291.17 17125.22 88888.00 2019-09-01 16:09:13.000 244 33777.06 291.17 17125.20 88888.00 2019-09-01 16:09:14.000 244 33777.08 291.18 17125.19 88888.00 2019-09-01 16:09:15.000 244 33777.07 291.22 17125.21 37871.01 2019-09-01 16:09:16.000 244 33777.10 291.21 17125.19 88888.00 2019-09-01 16:09:17.000 244 33777.13 291.23 17125.20 88888.00 2019-09-01 16:09:18.000 244 33777.14 291.18 17125.22 88888.00 2019-09-01 16:09:19.000 244 33777.18 291.18 17125.22 88888.00 2019-09-01 16:09:20.000 244 33777.19 291.21 17125.22 37871.03 2019-09-01 16:09:21.000 244 33777.22 291.21 17125.22 88888.00 2019-09-01 16:09:22.000 244 33777.25 291.19 17125.23 88888.00 2019-09-01 16:09:23.000 244 33777.30 291.19 17125.23 88888.00 2019-09-01 16:09:24.000 244 33777.33 291.22 17125.23 88888.00 2019-09-01 16:09:25.000 244 33777.32 291.18 17125.21 37871.13 2019-09-01 16:09:26.000 244 33777.27 291.17 17125.23 88888.00 2019-09-01 16:09:27.000 244 33777.29 291.17 17125.21 88888.00 2019-09-01 16:09:28.000 244 33777.33 291.13 17125.21 88888.00 2019-09-01 16:09:29.000 244 33777.33 291.08 17125.19 88888.00 2019-09-01 16:09:30.000 244 33777.27 291.07 17125.21 37871.27 2019-09-01 16:09:31.000 244 33777.21 291.04 17125.23 88888.00 2019-09-01 16:09:32.000 244 33777.17 291.06 17125.20 88888.00 2019-09-01 16:09:33.000 244 33777.14 291.05 17125.21 88888.00 2019-09-01 16:09:34.000 244 33777.11 291.06 17125.22 88888.00 2019-09-01 16:09:35.000 244 33777.09 291.11 17125.23 37871.19 2019-09-01 16:09:36.000 244 33777.03 291.12 17125.19 88888.00 2019-09-01 16:09:37.000 244 33777.02 291.16 17125.17 88888.00 2019-09-01 16:09:38.000 244 33777.01 291.20 17125.18 88888.00 2019-09-01 16:09:39.000 244 33777.02 291.24 17125.23 88888.00 2019-09-01 16:09:40.000 244 33777.03 291.28 17125.20 37871.01 2019-09-01 16:09:41.000 244 33777.07 291.29 17125.22 88888.00 2019-09-01 16:09:42.000 244 33777.12 291.32 17125.23 88888.00 2019-09-01 16:09:43.000 244 33777.21 291.30 17125.25 88888.00 2019-09-01 16:09:44.000 244 33777.26 291.30 17125.25 88888.00 2019-09-01 16:09:45.000 244 33777.32 291.29 17125.22 37871.19 2019-09-01 16:09:46.000 244 33777.40 291.28 17125.20 88888.00 2019-09-01 16:09:47.000 244 33777.44 291.31 17125.19 88888.00 2019-09-01 16:09:48.000 244 33777.47 291.30 17125.18 88888.00 2019-09-01 16:09:49.000 244 33777.51 291.29 17125.17 88888.00 2019-09-01 16:09:50.000 244 33777.56 291.25 17125.17 37871.34 2019-09-01 16:09:51.000 244 33777.57 291.22 17125.17 88888.00 2019-09-01 16:09:52.000 244 33777.58 291.22 17125.15 88888.00 2019-09-01 16:09:53.000 244 33777.58 291.21 17125.17 88888.00 2019-09-01 16:09:54.000 244 33777.56 291.17 17125.17 88888.00 2019-09-01 16:09:55.000 244 33777.56 291.20 17125.20 37871.56 2019-09-01 16:09:56.000 244 33777.55 291.23 17125.20 88888.00 2019-09-01 16:09:57.000 244 33777.52 291.21 17125.18 88888.00 2019-09-01 16:09:58.000 244 33777.57 291.24 17125.17 88888.00 2019-09-01 16:09:59.000 244 33777.59 291.24 17125.17 88888.00 2019-09-01 16:10:00.000 244 33777.59 291.26 17125.18 37871.53 2019-09-01 16:10:01.000 244 33777.62 291.24 17125.21 88888.00 2019-09-01 16:10:02.000 244 33777.62 291.23 17125.20 88888.00 2019-09-01 16:10:03.000 244 33777.67 291.23 17125.19 88888.00 2019-09-01 16:10:04.000 244 33777.70 291.20 17125.18 88888.00 2019-09-01 16:10:05.000 244 33777.73 291.20 17125.20 37871.49 2019-09-01 16:10:06.000 244 33777.79 291.20 17125.19 88888.00 2019-09-01 16:10:07.000 244 33777.87 291.16 17125.14 88888.00 2019-09-01 16:10:08.000 244 33777.88 291.13 17125.13 88888.00 2019-09-01 16:10:09.000 244 33777.94 291.09 17125.15 88888.00 2019-09-01 16:10:10.000 244 33777.97 291.05 17125.14 37871.77 2019-09-01 16:10:11.000 244 33778.00 291.03 17125.11 88888.00 2019-09-01 16:10:12.000 244 33778.00 291.01 17125.12 88888.00 2019-09-01 16:10:13.000 244 33777.99 291.00 17125.09 88888.00 2019-09-01 16:10:14.000 244 33777.95 291.01 17125.08 88888.00 2019-09-01 16:10:15.000 244 33777.93 290.97 17125.10 37871.84 2019-09-01 16:10:16.000 244 33777.88 290.98 17125.10 88888.00 2019-09-01 16:10:17.000 244 33777.83 291.04 17125.12 88888.00 2019-09-01 16:10:18.000 244 33777.80 291.02 17125.11 88888.00 2019-09-01 16:10:19.000 244 33777.75 291.05 17125.13 88888.00 2019-09-01 16:10:20.000 244 33777.72 291.09 17125.15 37871.71 2019-09-01 16:10:21.000 244 33777.69 291.10 17125.14 88888.00 2019-09-01 16:10:22.000 244 33777.70 291.14 17125.12 88888.00 2019-09-01 16:10:23.000 244 33777.76 291.13 17125.10 88888.00 2019-09-01 16:10:24.000 244 33777.80 291.08 17125.11 88888.00 2019-09-01 16:10:25.000 244 33777.82 291.06 17125.11 37871.61 2019-09-01 16:10:26.000 244 33777.87 291.05 17125.14 88888.00 2019-09-01 16:10:27.000 244 33777.93 291.06 17125.11 88888.00 2019-09-01 16:10:28.000 244 33777.99 291.01 17125.09 88888.00 2019-09-01 16:10:29.000 244 33778.05 291.07 17125.12 88888.00 2019-09-01 16:10:30.000 244 33778.11 291.07 17125.12 37871.81 2019-09-01 16:10:31.000 244 33778.21 291.03 17125.14 88888.00 2019-09-01 16:10:32.000 244 33778.27 290.97 17125.13 88888.00 2019-09-01 16:10:33.000 244 33778.32 290.98 17125.12 88888.00 2019-09-01 16:10:34.000 244 33778.32 290.97 17125.12 88888.00 2019-09-01 16:10:35.000 244 33778.35 290.94 17125.09 37872.13 2019-09-01 16:10:36.000 244 33778.38 290.90 17125.11 88888.00 2019-09-01 16:10:37.000 244 33778.39 290.90 17125.10 88888.00 2019-09-01 16:10:38.000 244 33778.38 290.92 17125.06 88888.00 2019-09-01 16:10:39.000 244 33778.37 290.91 17125.08 88888.00 2019-09-01 16:10:40.000 244 33778.31 290.88 17125.08 37872.15 2019-09-01 16:10:41.000 244 33778.27 290.89 17125.09 88888.00 2019-09-01 16:10:42.000 244 33778.29 290.94 17125.10 88888.00 2019-09-01 16:10:43.000 244 33778.26 290.96 17125.11 88888.00 2019-09-01 16:10:44.000 244 33778.21 290.96 17125.12 88888.00 2019-09-01 16:10:45.000 244 33778.20 290.99 17125.12 37872.10 2019-09-01 16:10:46.000 244 33778.22 290.98 17125.12 88888.00 2019-09-01 16:10:47.000 244 33778.28 290.95 17125.11 88888.00 2019-09-01 16:10:48.000 244 33778.31 290.94 17125.09 88888.00 2019-09-01 16:10:49.000 244 33778.32 290.95 17125.12 88888.00 2019-09-01 16:10:50.000 244 33778.37 290.95 17125.09 37872.04 2019-09-01 16:10:51.000 244 33778.41 290.96 17125.13 88888.00 2019-09-01 16:10:52.000 244 33778.43 290.96 17125.10 88888.00 2019-09-01 16:10:53.000 244 33778.46 291.00 17125.14 88888.00 2019-09-01 16:10:54.000 244 33778.50 290.99 17125.10 88888.00 2019-09-01 16:10:55.000 244 33778.48 290.94 17125.09 37872.32 2019-09-01 16:10:56.000 244 33778.52 290.95 17125.07 88888.00 2019-09-01 16:10:57.000 244 33778.56 290.93 17125.08 88888.00 2019-09-01 16:10:58.000 244 33778.54 290.95 17125.12 88888.00 2019-09-01 16:10:59.000 244 33778.49 290.93 17125.13 88888.00 2019-09-01 16:11:00.000 244 33778.45 290.91 17125.14 37872.30 2019-09-01 16:11:01.000 244 33778.45 290.88 17125.12 88888.00 2019-09-01 16:11:02.000 244 33778.41 290.88 17125.10 88888.00 2019-09-01 16:11:03.000 244 33778.43 290.89 17125.12 88888.00 2019-09-01 16:11:04.000 244 33778.47 290.91 17125.11 88888.00 2019-09-01 16:11:05.000 244 33778.50 290.94 17125.10 37872.27 2019-09-01 16:11:06.000 244 33778.51 290.99 17125.08 88888.00 2019-09-01 16:11:07.000 244 33778.55 291.01 17125.04 88888.00 2019-09-01 16:11:08.000 244 33778.55 291.01 17125.02 88888.00 2019-09-01 16:11:09.000 244 33778.56 290.98 17125.05 88888.00 2019-09-01 16:11:10.000 244 33778.59 290.97 17125.11 37872.36 2019-09-01 16:11:11.000 244 33778.62 290.98 17125.11 88888.00 2019-09-01 16:11:12.000 244 33778.66 290.94 17125.09 88888.00 2019-09-01 16:11:13.000 244 33778.71 290.92 17125.10 88888.00 2019-09-01 16:11:14.000 244 33778.70 290.93 17125.14 88888.00 2019-09-01 16:11:15.000 244 33778.69 290.94 17125.13 37872.50 2019-09-01 16:11:16.000 244 33778.68 290.93 17125.12 88888.00 2019-09-01 16:11:17.000 244 33778.74 290.96 17125.11 88888.00 2019-09-01 16:11:18.000 244 33778.72 290.95 17125.11 88888.00 2019-09-01 16:11:19.000 244 33778.68 290.95 17125.09 88888.00 2019-09-01 16:11:20.000 244 33778.66 290.89 17125.11 37872.53 2019-09-01 16:11:21.000 244 33778.65 290.94 17125.13 88888.00 2019-09-01 16:11:22.000 244 33778.61 290.98 17125.15 88888.00 2019-09-01 16:11:23.000 244 33778.61 291.00 17125.15 88888.00 2019-09-01 16:11:24.000 244 33778.58 291.04 17125.21 88888.00 2019-09-01 16:11:25.000 244 33778.58 291.08 17125.19 37872.43 2019-09-01 16:11:26.000 244 33778.60 291.09 17125.19 88888.00 2019-09-01 16:11:27.000 244 33778.63 291.16 17125.15 88888.00 2019-09-01 16:11:28.000 244 33778.66 291.17 17125.15 88888.00 2019-09-01 16:11:29.000 244 33778.72 291.20 17125.19 88888.00 2019-09-01 16:11:30.000 244 33778.75 291.22 17125.13 37872.35 2019-09-01 16:11:31.000 244 33778.79 291.22 17125.11 88888.00 2019-09-01 16:11:32.000 244 33778.83 291.21 17125.09 88888.00 2019-09-01 16:11:33.000 244 33778.91 291.13 17125.08 88888.00 2019-09-01 16:11:34.000 244 33778.95 291.13 17125.08 88888.00 2019-09-01 16:11:35.000 244 33779.00 291.11 17125.08 37872.67 2019-09-01 16:11:36.000 244 33779.03 291.06 17125.07 88888.00 2019-09-01 16:11:37.000 244 33779.08 291.03 17125.07 88888.00 2019-09-01 16:11:38.000 244 33779.14 291.03 17125.13 88888.00 2019-09-01 16:11:39.000 244 33779.21 291.00 17125.12 88888.00 2019-09-01 16:11:40.000 244 33779.24 290.99 17125.13 37872.85 2019-09-01 16:11:41.000 244 33779.29 290.96 17125.15 88888.00 2019-09-01 16:11:42.000 244 33779.28 290.95 17125.15 88888.00 2019-09-01 16:11:43.000 244 33779.29 290.91 17125.15 88888.00 2019-09-01 16:11:44.000 244 33779.27 290.88 17125.13 88888.00 2019-09-01 16:11:45.000 244 33779.22 290.87 17125.12 37873.01 2019-09-01 16:11:46.000 244 33779.18 290.84 17125.12 88888.00 2019-09-01 16:11:47.000 244 33779.11 290.81 17125.13 88888.00 2019-09-01 16:11:48.000 244 33779.06 290.81 17125.13 88888.00 2019-09-01 16:11:49.000 244 33779.04 290.78 17125.13 88888.00 2019-09-01 16:11:50.000 244 33779.02 290.79 17125.17 37873.03 2019-09-01 16:11:51.000 244 33778.99 290.81 17125.16 88888.00 2019-09-01 16:11:52.000 244 33778.97 290.82 17125.19 88888.00 2019-09-01 16:11:53.000 244 33778.96 290.82 17125.19 88888.00 2019-09-01 16:11:54.000 244 33778.95 290.84 17125.18 88888.00 2019-09-01 16:11:55.000 244 33778.95 290.83 17125.16 37872.73 2019-09-01 16:11:56.000 244 33778.95 290.84 17125.16 88888.00 2019-09-01 16:11:57.000 244 33778.97 290.84 17125.16 88888.00 2019-09-01 16:11:58.000 244 33779.01 290.81 17125.16 88888.00 2019-09-01 16:11:59.000 244 33779.02 290.83 17125.16 88888.00 2019-09-01 16:12:00.000 244 33779.05 290.83 17125.17 37872.84 2019-09-01 16:12:01.000 244 33779.07 290.84 17125.14 88888.00 2019-09-01 16:12:02.000 244 33779.11 290.88 17125.13 88888.00 2019-09-01 16:12:03.000 244 33779.15 290.88 17125.17 88888.00 2019-09-01 16:12:04.000 244 33779.17 290.87 17125.16 88888.00 2019-09-01 16:12:05.000 244 33779.19 290.86 17125.15 37872.91 2019-09-01 16:12:06.000 244 33779.25 290.84 17125.14 88888.00 2019-09-01 16:12:07.000 244 33779.27 290.82 17125.13 88888.00 2019-09-01 16:12:08.000 244 33779.32 290.81 17125.15 88888.00 2019-09-01 16:12:09.000 244 33779.41 290.81 17125.14 88888.00 2019-09-01 16:12:10.000 244 33779.42 290.80 17125.14 37873.11 2019-09-01 16:12:11.000 244 33779.42 290.75 17125.12 88888.00 2019-09-01 16:12:12.000 244 33779.43 290.70 17125.09 88888.00 2019-09-01 16:12:13.000 244 33779.48 290.72 17125.09 88888.00 2019-09-01 16:12:14.000 244 33779.47 290.72 17125.09 88888.00 2019-09-01 16:12:15.000 244 33779.45 290.69 17125.13 37873.22 2019-09-01 16:12:16.000 244 33779.44 290.72 17125.09 88888.00 2019-09-01 16:12:17.000 244 33779.49 290.73 17125.10 88888.00 2019-09-01 16:12:18.000 244 33779.54 290.80 17125.09 88888.00 2019-09-01 16:12:19.000 244 33779.53 290.81 17125.08 88888.00 2019-09-01 16:12:20.000 244 33779.58 290.78 17125.06 37873.23 2019-09-01 16:12:21.000 244 33779.62 290.82 17125.05 88888.00 2019-09-01 16:12:22.000 244 33779.70 290.83 17125.12 88888.00 2019-09-01 16:12:23.000 244 33779.77 290.86 17125.16 88888.00 2019-09-01 16:12:24.000 244 33779.80 290.82 17125.11 88888.00 2019-09-01 16:12:25.000 244 33779.88 290.77 17125.08 37873.30 2019-09-01 16:12:26.000 244 33779.98 290.76 17125.13 88888.00 2019-09-01 16:12:27.000 244 33780.08 290.73 17125.14 88888.00 2019-09-01 16:12:28.000 244 33780.14 290.72 17125.14 88888.00 2019-09-01 16:12:29.000 244 33780.21 290.66 17125.14 88888.00 2019-09-01 16:12:30.000 244 33780.26 290.66 17125.15 37873.52 2019-09-01 16:12:31.000 244 33780.30 290.63 17125.13 88888.00 2019-09-01 16:12:32.000 244 33780.36 290.63 17125.10 88888.00 2019-09-01 16:12:33.000 244 33780.35 290.57 17125.12 88888.00 2019-09-01 16:12:34.000 244 33780.35 290.50 17125.13 88888.00 2019-09-01 16:12:35.000 244 33780.35 290.49 17125.14 37874.05 2019-09-01 16:12:36.000 244 33780.38 290.44 17125.15 88888.00 2019-09-01 16:12:37.000 244 33780.38 290.41 17125.11 88888.00 2019-09-01 16:12:38.000 244 33780.36 290.43 17125.10 88888.00 2019-09-01 16:12:39.000 244 33780.31 290.44 17125.09 88888.00 2019-09-01 16:12:40.000 244 33780.30 290.43 17125.11 37874.01 2019-09-01 16:12:41.000 244 33780.31 290.41 17125.13 88888.00 2019-09-01 16:12:42.000 244 33780.26 290.37 17125.11 88888.00 2019-09-01 16:12:43.000 244 33780.23 290.42 17125.11 88888.00 2019-09-01 16:12:44.000 244 33780.19 290.50 17125.10 88888.00 2019-09-01 16:12:45.000 244 33780.18 290.49 17125.11 37874.00 2019-09-01 16:12:46.000 244 33780.18 290.50 17125.08 88888.00 2019-09-01 16:12:47.000 244 33780.20 290.48 17125.03 88888.00 2019-09-01 16:12:48.000 244 33780.19 290.50 17125.01 88888.00 2019-09-01 16:12:49.000 244 33780.19 290.52 17125.06 88888.00 2019-09-01 16:12:50.000 244 33780.18 290.45 17125.06 37873.97 2019-09-01 16:12:51.000 244 33780.19 290.48 17125.06 88888.00 2019-09-01 16:12:52.000 244 33780.17 290.49 17125.09 88888.00 2019-09-01 16:12:53.000 244 33780.19 290.49 17125.08 88888.00 2019-09-01 16:12:54.000 244 33780.24 290.48 17125.06 88888.00 2019-09-01 16:12:55.000 244 33780.24 290.49 17125.06 37873.84 2019-09-01 16:12:56.000 244 33780.25 290.48 17125.05 88888.00 2019-09-01 16:12:57.000 244 33780.30 290.47 17125.03 88888.00 2019-09-01 16:12:58.000 244 33780.32 290.47 17125.04 88888.00 2019-09-01 16:12:59.000 244 33780.34 290.47 17125.08 88888.00 2019-09-01 16:13:00.000 244 33780.38 290.45 17125.06 37873.99 2019-09-01 16:13:01.000 244 33780.37 290.42 17125.04 88888.00 2019-09-01 16:13:02.000 244 33780.38 290.41 17125.02 88888.00 2019-09-01 16:13:03.000 244 33780.40 290.36 17124.98 88888.00 2019-09-01 16:13:04.000 244 33780.41 290.33 17125.03 88888.00 2019-09-01 16:13:05.000 244 33780.41 290.40 17125.03 37873.99 2019-09-01 16:13:06.000 244 33780.43 290.40 17125.01 88888.00 2019-09-01 16:13:07.000 244 33780.47 290.35 17125.01 88888.00 2019-09-01 16:13:08.000 244 33780.48 290.34 17124.99 88888.00 2019-09-01 16:13:09.000 244 33780.50 290.38 17125.03 88888.00 2019-09-01 16:13:10.000 244 33780.58 290.34 17125.06 37874.18 2019-09-01 16:13:11.000 244 33780.68 290.32 17125.08 88888.00 2019-09-01 16:13:12.000 244 33780.70 290.36 17125.10 88888.00 2019-09-01 16:13:13.000 244 33780.69 290.34 17125.07 88888.00 2019-09-01 16:13:14.000 244 33780.71 290.36 17125.06 88888.00 2019-09-01 16:13:15.000 244 33780.74 290.34 17125.07 37874.24 2019-09-01 16:13:16.000 244 33780.71 290.37 17125.06 88888.00 2019-09-01 16:13:17.000 244 33780.71 290.34 17125.04 88888.00 2019-09-01 16:13:18.000 244 33780.71 290.36 17125.04 88888.00 2019-09-01 16:13:19.000 244 33780.74 290.34 17125.08 88888.00 2019-09-01 16:13:20.000 244 33780.69 290.32 17125.08 37874.26 2019-09-01 16:13:21.000 244 33780.69 290.32 17125.05 88888.00 2019-09-01 16:13:22.000 244 33780.72 290.39 17125.04 88888.00 2019-09-01 16:13:23.000 244 33780.75 290.43 17125.01 88888.00 2019-09-01 16:13:24.000 244 33780.77 290.43 17125.02 88888.00 2019-09-01 16:13:25.000 244 33780.77 290.42 17125.08 37874.32 2019-09-01 16:13:26.000 244 33780.77 290.44 17125.12 88888.00 2019-09-01 16:13:27.000 244 33780.78 290.47 17125.09 88888.00 2019-09-01 16:13:28.000 244 33780.77 290.46 17125.06 88888.00 2019-09-01 16:13:29.000 244 33780.72 290.47 17125.07 88888.00 2019-09-01 16:13:30.000 244 33780.73 290.46 17125.09 37874.33 2019-09-01 16:13:31.000 244 33780.71 290.41 17125.12 88888.00 2019-09-01 16:13:32.000 244 33780.70 290.40 17125.07 88888.00 2019-09-01 16:13:33.000 244 33780.71 290.38 17125.09 88888.00 2019-09-01 16:13:34.000 244 33780.72 290.38 17125.12 88888.00 2019-09-01 16:13:35.000 244 33780.75 290.35 17125.11 37874.37 2019-09-01 16:13:36.000 244 33780.80 290.33 17125.10 88888.00 2019-09-01 16:13:37.000 244 33780.79 290.32 17125.08 88888.00 2019-09-01 16:13:38.000 244 33780.83 290.30 17125.06 88888.00 2019-09-01 16:13:39.000 244 33780.89 290.27 17125.11 88888.00 2019-09-01 16:13:40.000 244 33780.97 290.23 17125.06 37874.35 2019-09-01 16:13:41.000 244 33780.99 290.22 17125.05 88888.00 2019-09-01 16:13:42.000 244 33781.00 290.22 17125.02 88888.00 2019-09-01 16:13:43.000 244 33781.02 290.18 17125.01 88888.00 2019-09-01 16:13:44.000 244 33781.08 290.19 17125.02 88888.00 2019-09-01 16:13:45.000 244 33781.13 290.22 17125.03 37874.58 2019-09-01 16:13:46.000 244 33781.20 290.19 17125.03 88888.00 2019-09-01 16:13:47.000 244 33781.25 290.18 17124.99 88888.00 2019-09-01 16:13:48.000 244 33781.22 290.17 17125.04 88888.00 2019-09-01 16:13:49.000 244 33781.24 290.16 17125.05 88888.00 2019-09-01 16:13:50.000 244 33781.29 290.15 17125.05 37874.74 2019-09-01 16:13:51.000 244 33781.30 290.16 17125.06 88888.00 2019-09-01 16:13:52.000 244 33781.33 290.13 17125.01 88888.00 2019-09-01 16:13:53.000 244 33781.37 290.09 17125.03 88888.00 2019-09-01 16:13:54.000 244 33781.38 290.10 17125.05 88888.00 2019-09-01 16:13:55.000 244 33781.43 290.06 17125.05 37874.87 2019-09-01 16:13:56.000 244 33781.43 290.01 17125.04 88888.00 2019-09-01 16:13:57.000 244 33781.39 290.02 17125.02 88888.00 2019-09-01 16:13:58.000 244 33781.35 290.03 17125.01 88888.00 2019-09-01 16:13:59.000 244 33781.38 290.05 17125.05 88888.00 2019-09-01 16:14:00.000 244 33781.38 290.08 17125.07 37874.96 2019-09-01 16:14:01.000 244 33781.41 290.10 17125.09 88888.00 2019-09-01 16:14:02.000 244 33781.38 290.11 17125.07 88888.00 2019-09-01 16:14:03.000 244 33781.36 290.14 17125.09 88888.00 2019-09-01 16:14:04.000 244 33781.37 290.12 17125.06 88888.00 2019-09-01 16:14:05.000 244 33781.38 290.10 17125.08 37874.89 2019-09-01 16:14:06.000 244 33781.43 290.14 17125.09 88888.00 2019-09-01 16:14:07.000 244 33781.48 290.08 17125.11 88888.00 2019-09-01 16:14:08.000 244 33781.48 290.05 17125.07 88888.00 2019-09-01 16:14:09.000 244 33781.49 290.07 17125.03 88888.00 2019-09-01 16:14:10.000 244 33781.52 290.07 17125.05 37874.94 2019-09-01 16:14:11.000 244 33781.54 290.10 17125.05 88888.00 2019-09-01 16:14:12.000 244 33781.56 290.10 17125.06 88888.00 2019-09-01 16:14:13.000 244 33781.61 290.07 17125.06 88888.00 2019-09-01 16:14:14.000 244 33781.65 290.05 17125.04 88888.00 2019-09-01 16:14:15.000 244 33781.67 290.05 17125.02 37875.10 2019-09-01 16:14:16.000 244 33781.70 290.06 17125.04 88888.00 2019-09-01 16:14:17.000 244 33781.72 290.03 17125.07 88888.00 2019-09-01 16:14:18.000 244 33781.72 290.04 17125.03 88888.00 2019-09-01 16:14:19.000 244 33781.69 290.02 17125.03 88888.00 2019-09-01 16:14:20.000 244 33781.70 290.01 17125.02 37875.11 2019-09-01 16:14:21.000 244 33781.73 290.00 17125.01 88888.00 2019-09-01 16:14:22.000 244 33781.74 289.98 17125.00 88888.00 2019-09-01 16:14:23.000 244 33781.74 290.00 17124.99 88888.00 2019-09-01 16:14:24.000 244 33781.72 289.99 17125.04 88888.00 2019-09-01 16:14:25.000 244 33781.70 290.00 17125.04 37875.19 2019-09-01 16:14:26.000 244 33781.72 290.03 17125.05 88888.00 2019-09-01 16:14:27.000 244 33781.72 289.99 17125.02 88888.00 2019-09-01 16:14:28.000 244 33781.73 289.99 17125.02 88888.00 2019-09-01 16:14:29.000 244 33781.76 289.99 17125.05 88888.00 2019-09-01 16:14:30.000 244 33781.78 289.94 17125.07 37875.31 2019-09-01 16:14:31.000 244 33781.83 289.92 17125.06 88888.00 2019-09-01 16:14:32.000 244 33781.81 289.93 17125.06 88888.00 2019-09-01 16:14:33.000 244 33781.80 289.94 17125.05 88888.00 2019-09-01 16:14:34.000 244 33781.76 289.91 17125.04 88888.00 2019-09-01 16:14:35.000 244 33781.78 289.94 17125.06 37875.35 2019-09-01 16:14:36.000 244 33781.71 289.96 17125.05 88888.00 2019-09-01 16:14:37.000 244 33781.72 289.95 17125.11 88888.00 2019-09-01 16:14:38.000 244 33781.70 289.99 17125.10 88888.00 2019-09-01 16:14:39.000 244 33781.68 290.02 17125.08 88888.00 2019-09-01 16:14:40.000 244 33781.72 290.03 17125.06 37875.29 2019-09-01 16:14:41.000 244 33781.75 290.03 17125.08 88888.00 2019-09-01 16:14:42.000 244 33781.75 290.07 17125.04 88888.00 2019-09-01 16:14:43.000 244 33781.75 290.12 17125.03 88888.00 2019-09-01 16:14:44.000 244 33781.82 290.17 17125.05 88888.00 2019-09-01 16:14:45.000 244 33781.92 290.18 17125.05 37875.30 2019-09-01 16:14:46.000 244 33782.01 290.15 17125.05 88888.00 2019-09-01 16:14:47.000 244 33782.09 290.15 17125.05 88888.00 2019-09-01 16:14:48.000 244 33782.13 290.18 17125.06 88888.00 2019-09-01 16:14:49.000 244 33782.24 290.19 17125.03 88888.00 2019-09-01 16:14:50.000 244 33782.31 290.14 17124.99 37875.63 2019-09-01 16:14:51.000 244 33782.32 290.10 17124.99 88888.00 2019-09-01 16:14:52.000 244 33782.35 290.10 17125.01 88888.00 2019-09-01 16:14:53.000 244 33782.30 290.10 17125.01 88888.00 2019-09-01 16:14:54.000 244 33782.29 290.12 17124.98 88888.00 2019-09-01 16:14:55.000 244 33782.26 290.11 17125.01 37875.74 2019-09-01 16:14:56.000 244 33782.22 290.05 17125.02 88888.00 2019-09-01 16:14:57.000 244 33782.17 290.10 17125.02 88888.00 2019-09-01 16:14:58.000 244 33782.15 290.13 17125.03 88888.00 2019-09-01 16:14:59.000 244 33782.15 290.12 17125.00 88888.00 2019-09-01 16:15:00.000 244 33782.12 290.13 17125.00 37875.61 2019-09-01 16:15:01.000 244 33782.12 290.12 17125.01 88888.00 2019-09-01 16:15:02.000 244 33782.15 290.11 17125.00 88888.00 2019-09-01 16:15:03.000 244 33782.17 290.14 17125.00 88888.00 2019-09-01 16:15:04.000 244 33782.20 290.15 17125.00 88888.00 2019-09-01 16:15:05.000 244 33782.23 290.19 17124.99 37875.53 2019-09-01 16:15:06.000 244 33782.26 290.23 17125.00 88888.00 2019-09-01 16:15:07.000 244 33782.31 290.22 17124.96 88888.00 2019-09-01 16:15:08.000 244 33782.38 290.21 17124.97 88888.00 2019-09-01 16:15:09.000 244 33782.43 290.21 17124.96 88888.00 2019-09-01 16:15:10.000 244 33782.49 290.18 17124.99 37875.72 2019-09-01 16:15:11.000 244 33782.52 290.15 17125.00 88888.00 2019-09-01 16:15:12.000 244 33782.55 290.12 17124.99 88888.00 2019-09-01 16:15:13.000 244 33782.57 290.10 17124.95 88888.00 2019-09-01 16:15:14.000 244 33782.58 290.08 17124.91 88888.00 2019-09-01 16:15:15.000 244 33782.55 290.06 17124.92 37875.94 2019-09-01 16:15:16.000 244 33782.60 290.08 17124.98 88888.00 2019-09-01 16:15:17.000 244 33782.57 290.00 17125.00 88888.00 2019-09-01 16:15:18.000 244 33782.61 290.00 17124.98 88888.00 2019-09-01 16:15:19.000 244 33782.62 290.02 17124.96 88888.00 2019-09-01 16:15:20.000 244 33782.63 290.03 17124.99 37876.06 2019-09-01 16:15:21.000 244 33782.60 290.02 17125.00 88888.00 2019-09-01 16:15:22.000 244 33782.59 289.98 17124.97 88888.00 2019-09-01 16:15:23.000 244 33782.58 289.99 17124.97 88888.00 2019-09-01 16:15:24.000 244 33782.65 289.98 17124.94 88888.00 2019-09-01 16:15:25.000 244 33782.69 289.97 17124.96 37875.98 2019-09-01 16:15:26.000 244 33782.73 289.98 17124.96 88888.00 2019-09-01 16:15:27.000 244 33782.83 289.98 17124.97 88888.00 2019-09-01 16:15:28.000 244 33782.91 290.04 17124.94 88888.00 2019-09-01 16:15:29.000 244 33783.00 290.05 17124.93 88888.00 2019-09-01 16:15:30.000 244 33783.08 290.07 17124.95 37876.02 2019-09-01 16:15:31.000 244 33783.10 290.11 17124.93 88888.00 2019-09-01 16:15:32.000 244 33783.13 290.13 17124.95 88888.00 2019-09-01 16:15:33.000 244 33783.19 290.10 17124.93 88888.00 2019-09-01 16:15:34.000 244 33783.23 290.09 17124.91 88888.00 2019-09-01 16:15:35.000 244 33783.22 290.11 17124.95 37876.49 2019-09-01 16:15:36.000 244 33783.23 290.10 17124.97 88888.00 2019-09-01 16:15:37.000 244 33783.22 290.11 17124.98 88888.00 2019-09-01 16:15:38.000 244 33783.19 290.10 17124.96 88888.00 2019-09-01 16:15:39.000 244 33783.17 290.12 17124.95 88888.00 2019-09-01 16:15:40.000 244 33783.17 290.13 17124.92 37876.57 2019-09-01 16:15:41.000 244 33783.19 290.12 17124.94 88888.00 2019-09-01 16:15:42.000 244 33783.15 290.09 17124.92 88888.00 2019-09-01 16:15:43.000 244 33783.17 290.07 17124.93 88888.00 2019-09-01 16:15:44.000 244 33783.15 290.05 17124.90 88888.00 2019-09-01 16:15:45.000 244 33783.16 290.05 17124.88 37876.39 2019-09-01 16:15:46.000 244 33783.15 290.02 17124.86 88888.00 2019-09-01 16:15:47.000 244 33783.17 290.04 17124.84 88888.00 2019-09-01 16:15:48.000 244 33783.10 290.06 17124.87 88888.00 2019-09-01 16:15:49.000 244 33783.06 290.04 17124.85 88888.00 2019-09-01 16:15:50.000 244 33783.02 289.99 17124.87 37876.36 2019-09-01 16:15:51.000 244 33783.01 290.00 17124.88 88888.00 2019-09-01 16:15:52.000 244 33782.95 289.98 17124.89 88888.00 2019-09-01 16:15:53.000 244 33782.89 290.00 17124.92 88888.00 2019-09-01 16:15:54.000 244 33782.86 290.05 17124.94 88888.00 2019-09-01 16:15:55.000 244 33782.86 290.06 17124.94 37876.22 2019-09-01 16:15:56.000 244 33782.83 290.09 17124.95 88888.00 2019-09-01 16:15:57.000 244 33782.79 290.11 17124.93 88888.00 2019-09-01 16:15:58.000 244 33782.75 290.12 17124.92 88888.00 2019-09-01 16:15:59.000 244 33782.73 290.16 17124.92 88888.00 2019-09-01 16:16:00.000 244 33782.71 290.18 17124.91 37876.18 2019-09-01 16:16:01.000 244 33782.74 290.21 17124.87 88888.00 2019-09-01 16:16:02.000 244 33782.79 290.26 17124.94 88888.00 2019-09-01 16:16:03.000 244 33782.79 290.29 17124.94 88888.00 2019-09-01 16:16:04.000 244 33782.84 290.32 17124.93 88888.00 2019-09-01 16:16:05.000 244 33782.91 290.32 17124.95 37876.07 2019-09-01 16:16:06.000 244 33782.98 290.31 17124.94 88888.00 2019-09-01 16:16:07.000 244 33783.04 290.24 17124.92 88888.00 2019-09-01 16:16:08.000 244 33783.11 290.20 17124.92 88888.00 2019-09-01 16:16:09.000 244 33783.16 290.17 17124.94 88888.00 2019-09-01 16:16:10.000 244 33783.24 290.13 17124.94 37876.42 2019-09-01 16:16:11.000 244 33783.27 290.09 17124.96 88888.00 2019-09-01 16:16:12.000 244 33783.27 290.11 17124.95 88888.00 2019-09-01 16:16:13.000 244 33783.29 290.10 17124.90 88888.00 2019-09-01 16:16:14.000 244 33783.33 290.09 17124.92 88888.00 2019-09-01 16:16:15.000 244 33783.34 290.06 17124.85 37876.45 2019-09-01 16:16:16.000 244 33783.31 290.10 17124.82 88888.00 2019-09-01 16:16:17.000 244 33783.32 290.15 17124.86 88888.00 2019-09-01 16:16:18.000 244 33783.35 290.13 17124.86 88888.00 2019-09-01 16:16:19.000 244 33783.33 290.15 17124.90 88888.00 2019-09-01 16:16:20.000 244 33783.35 290.16 17124.91 37876.56 2019-09-01 16:16:21.000 244 33783.37 290.18 17124.91 88888.00 2019-09-01 16:16:22.000 244 33783.44 290.21 17124.88 88888.00 2019-09-01 16:16:23.000 244 33783.49 290.21 17124.92 88888.00 2019-09-01 16:16:24.000 244 33783.51 290.27 17124.87 88888.00 2019-09-01 16:16:25.000 244 33783.56 290.31 17124.84 37876.62 2019-09-01 16:16:26.000 244 33783.64 290.25 17124.86 88888.00 2019-09-01 16:16:27.000 244 33783.72 290.25 17124.87 88888.00 2019-09-01 16:16:28.000 244 33783.77 290.25 17124.85 88888.00 2019-09-01 16:16:29.000 244 33783.81 290.23 17124.83 88888.00 2019-09-01 16:16:30.000 244 33783.82 290.21 17124.82 37876.89 2019-09-01 16:16:31.000 244 33783.80 290.17 17124.81 88888.00 2019-09-01 16:16:32.000 244 33783.85 290.17 17124.80 88888.00 2019-09-01 16:16:33.000 244 33783.86 290.16 17124.82 88888.00 2019-09-01 16:16:34.000 244 33783.89 290.16 17124.79 88888.00 2019-09-01 16:16:35.000 244 33783.85 290.13 17124.79 37876.99 2019-09-01 16:16:36.000 244 33783.83 290.16 17124.81 88888.00 2019-09-01 16:16:37.000 244 33783.83 290.15 17124.78 88888.00 2019-09-01 16:16:38.000 244 33783.82 290.15 17124.80 88888.00 2019-09-01 16:16:39.000 244 33783.78 290.11 17124.81 88888.00 2019-09-01 16:16:40.000 244 33783.76 290.13 17124.83 37876.96 2019-09-01 16:16:41.000 244 33783.74 290.12 17124.82 88888.00 2019-09-01 16:16:42.000 244 33783.72 290.13 17124.81 88888.00 2019-09-01 16:16:43.000 244 33783.70 290.13 17124.79 88888.00 2019-09-01 16:16:44.000 244 33783.71 290.17 17124.85 88888.00 2019-09-01 16:16:45.000 244 33783.69 290.18 17124.86 37876.86 2019-09-01 16:16:46.000 244 33783.74 290.18 17124.84 88888.00 2019-09-01 16:16:47.000 244 33783.76 290.21 17124.85 88888.00 2019-09-01 16:16:48.000 244 33783.76 290.21 17124.84 88888.00 2019-09-01 16:16:49.000 244 33783.81 290.22 17124.82 88888.00 2019-09-01 16:16:50.000 244 33783.90 290.17 17124.82 37876.91 2019-09-01 16:16:51.000 244 33783.97 290.23 17124.86 88888.00 2019-09-01 16:16:52.000 244 33783.97 290.22 17124.88 88888.00 2019-09-01 16:16:53.000 244 33783.99 290.24 17124.91 88888.00 2019-09-01 16:16:54.000 244 33784.00 290.22 17124.89 88888.00 2019-09-01 16:16:55.000 244 33784.02 290.20 17124.85 37877.01 2019-09-01 16:16:56.000 244 33784.07 290.19 17124.86 88888.00 2019-09-01 16:16:57.000 244 33784.06 290.18 17124.80 88888.00 2019-09-01 16:16:58.000 244 33784.07 290.13 17124.81 88888.00 2019-09-01 16:16:59.000 244 33784.06 290.11 17124.84 88888.00 2019-09-01 16:17:00.000 244 33784.12 290.10 17124.79 37877.14 2019-09-01 16:17:01.000 244 33784.13 290.08 17124.77 88888.00 2019-09-01 16:17:02.000 244 33784.14 290.07 17124.76 88888.00 2019-09-01 16:17:03.000 244 33784.18 290.08 17124.84 88888.00 2019-09-01 16:17:04.000 244 33784.15 290.07 17124.85 88888.00 2019-09-01 16:17:05.000 244 33784.14 290.05 17124.85 37877.20 2019-09-01 16:17:06.000 244 33784.12 290.08 17124.84 88888.00 2019-09-01 16:17:07.000 244 33784.08 290.09 17124.82 88888.00 2019-09-01 16:17:08.000 244 33784.07 290.06 17124.83 88888.00 2019-09-01 16:17:09.000 244 33784.03 290.04 17124.85 88888.00 2019-09-01 16:17:10.000 244 33784.01 290.08 17124.85 37877.17 2019-09-01 16:17:11.000 244 33783.99 290.08 17124.81 88888.00 2019-09-01 16:17:12.000 244 33783.97 290.07 17124.82 88888.00 2019-09-01 16:17:13.000 244 33783.96 290.08 17124.85 88888.00 2019-09-01 16:17:14.000 244 33783.92 290.03 17124.81 88888.00 2019-09-01 16:17:15.000 244 33783.88 290.03 17124.80 37877.20 2019-09-01 16:17:16.000 244 33783.88 290.03 17124.83 88888.00 2019-09-01 16:17:17.000 244 33783.86 290.07 17124.85 88888.00 2019-09-01 16:17:18.000 244 33783.83 290.06 17124.84 88888.00 2019-09-01 16:17:19.000 244 33783.82 290.04 17124.84 88888.00 2019-09-01 16:17:20.000 244 33783.86 290.00 17124.82 37876.99 2019-09-01 16:17:21.000 244 33783.86 289.97 17124.83 88888.00 2019-09-01 16:17:22.000 244 33783.86 289.97 17124.78 88888.00 2019-09-01 16:17:23.000 244 33783.88 289.97 17124.78 88888.00 2019-09-01 16:17:24.000 244 33783.89 290.00 17124.77 88888.00 2019-09-01 16:17:25.000 244 33783.97 290.01 17124.77 37876.99 2019-09-01 16:17:26.000 244 33784.03 290.01 17124.76 88888.00 2019-09-01 16:17:27.000 244 33784.10 290.01 17124.77 88888.00 2019-09-01 16:17:28.000 244 33784.13 289.97 17124.76 88888.00 2019-09-01 16:17:29.000 244 33784.19 289.96 17124.81 88888.00 2019-09-01 16:17:30.000 244 33784.28 289.94 17124.81 37877.10 2019-09-01 16:17:31.000 244 33784.35 289.92 17124.79 88888.00 2019-09-01 16:17:32.000 244 33784.42 289.92 17124.78 88888.00 2019-09-01 16:17:33.000 244 33784.51 289.93 17124.77 88888.00 2019-09-01 16:17:34.000 244 33784.59 289.95 17124.77 88888.00 2019-09-01 16:17:35.000 244 33784.65 289.97 17124.78 37877.48 2019-09-01 16:17:36.000 244 33784.69 289.97 17124.78 88888.00 2019-09-01 16:17:37.000 244 33784.73 289.95 17124.77 88888.00 2019-09-01 16:17:38.000 244 33784.72 289.93 17124.75 88888.00 2019-09-01 16:17:39.000 244 33784.71 289.87 17124.76 88888.00 2019-09-01 16:17:40.000 244 33784.67 289.83 17124.77 37877.72 2019-09-01 16:17:41.000 244 33784.60 289.78 17124.76 88888.00 2019-09-01 16:17:42.000 244 33784.53 289.76 17124.77 88888.00 2019-09-01 16:17:43.000 244 33784.49 289.78 17124.77 88888.00 2019-09-01 16:17:44.000 244 33784.46 289.78 17124.76 88888.00 2019-09-01 16:17:45.000 244 33784.40 289.79 17124.78 37877.55 2019-09-01 16:17:46.000 244 33784.34 289.79 17124.77 88888.00 2019-09-01 16:17:47.000 244 33784.33 289.80 17124.82 88888.00 2019-09-01 16:17:48.000 244 33784.29 289.79 17124.84 88888.00 2019-09-01 16:17:49.000 244 33784.21 289.78 17124.88 88888.00 2019-09-01 16:17:50.000 244 33784.21 289.73 17124.84 37877.31 2019-09-01 16:17:51.000 244 33784.13 289.71 17124.79 88888.00 2019-09-01 16:17:52.000 244 33784.14 289.74 17124.80 88888.00 2019-09-01 16:17:53.000 244 33784.19 289.78 17124.85 88888.00 2019-09-01 16:17:54.000 244 33784.19 289.76 17124.81 88888.00 2019-09-01 16:17:55.000 244 33784.23 289.77 17124.84 37877.18 2019-09-01 16:17:56.000 244 33784.24 289.81 17124.79 88888.00 2019-09-01 16:17:57.000 244 33784.28 289.79 17124.79 88888.00 2019-09-01 16:17:58.000 244 33784.32 289.80 17124.82 88888.00 2019-09-01 16:17:59.000 244 33784.37 289.76 17124.78 88888.00 2019-09-01 16:18:00.000 244 33784.40 289.74 17124.80 37877.35 2019-09-01 16:18:01.000 244 33784.41 289.73 17124.82 88888.00 2019-09-01 16:18:02.000 244 33784.42 289.75 17124.79 88888.00 2019-09-01 16:18:03.000 244 33784.46 289.77 17124.77 88888.00 2019-09-01 16:18:04.000 244 33784.50 289.74 17124.76 88888.00 2019-09-01 16:18:05.000 244 33784.51 289.71 17124.79 37877.53 2019-09-01 16:18:06.000 244 33784.49 289.66 17124.80 88888.00 2019-09-01 16:18:07.000 244 33784.50 289.64 17124.80 88888.00 2019-09-01 16:18:08.000 244 33784.52 289.66 17124.80 88888.00 2019-09-01 16:18:09.000 244 33784.48 289.62 17124.85 88888.00 2019-09-01 16:18:10.000 244 33784.45 289.61 17124.86 37877.63 2019-09-01 16:18:11.000 244 33784.39 289.61 17124.83 88888.00 2019-09-01 16:18:12.000 244 33784.36 289.63 17124.87 88888.00 2019-09-01 16:18:13.000 244 33784.38 289.62 17124.88 88888.00 2019-09-01 16:18:14.000 244 33784.37 289.60 17124.82 88888.00 2019-09-01 16:18:15.000 244 33784.34 289.64 17124.78 37877.49 2019-09-01 16:18:16.000 244 33784.30 289.60 17124.82 88888.00 2019-09-01 16:18:17.000 244 33784.26 289.58 17124.83 88888.00 2019-09-01 16:18:18.000 244 33784.25 289.56 17124.80 88888.00 2019-09-01 16:18:19.000 244 33784.19 289.58 17124.82 88888.00 2019-09-01 16:18:20.000 244 33784.14 289.58 17124.85 37877.40 2019-09-01 16:18:21.000 244 33784.08 289.57 17124.87 88888.00 2019-09-01 16:18:22.000 244 33784.01 289.57 17124.86 88888.00 2019-09-01 16:18:23.000 244 33783.98 289.58 17124.85 88888.00 2019-09-01 16:18:24.000 244 33784.01 289.62 17124.87 88888.00 2019-09-01 16:18:25.000 244 33784.01 289.58 17124.87 37877.23 2019-09-01 16:18:26.000 244 33783.97 289.57 17124.89 88888.00 2019-09-01 16:18:27.000 244 33783.96 289.56 17124.92 88888.00 2019-09-01 16:18:28.000 244 33783.99 289.59 17124.88 88888.00 2019-09-01 16:18:29.000 244 33783.98 289.58 17124.92 88888.00 2019-09-01 16:18:30.000 244 33783.96 289.59 17124.98 37877.21 2019-09-01 16:18:31.000 244 33783.99 289.59 17124.93 88888.00 2019-09-01 16:18:32.000 244 33784.02 289.59 17124.92 88888.00 2019-09-01 16:18:33.000 244 33784.00 289.59 17124.90 88888.00 2019-09-01 16:18:34.000 244 33783.98 289.59 17124.91 88888.00 2019-09-01 16:18:35.000 244 33783.94 289.58 17124.92 37877.11 2019-09-01 16:18:36.000 244 33783.90 289.54 17124.91 88888.00 2019-09-01 16:18:37.000 244 33783.91 289.54 17124.93 88888.00 2019-09-01 16:18:38.000 244 33783.89 289.53 17124.89 88888.00 2019-09-01 16:18:39.000 244 33783.88 289.48 17124.90 88888.00 2019-09-01 16:18:40.000 244 33783.91 289.44 17124.87 37877.11 2019-09-01 16:18:41.000 244 33783.92 289.43 17124.85 88888.00 2019-09-01 16:18:42.000 244 33783.94 289.39 17124.85 88888.00 2019-09-01 16:18:43.000 244 33783.92 289.37 17124.91 88888.00 2019-09-01 16:18:44.000 244 33783.91 289.35 17124.92 88888.00 2019-09-01 16:18:45.000 244 33783.91 289.33 17124.91 37877.11 2019-09-01 16:18:46.000 244 33783.95 289.35 17124.96 88888.00 2019-09-01 16:18:47.000 244 33783.97 289.34 17124.95 88888.00 2019-09-01 16:18:48.000 244 33783.93 289.34 17124.92 88888.00 2019-09-01 16:18:49.000 244 33783.94 289.34 17124.95 88888.00 2019-09-01 16:18:50.000 244 33783.95 289.35 17124.91 37877.03 2019-09-01 16:18:51.000 244 33783.93 289.35 17124.92 88888.00 2019-09-01 16:18:52.000 244 33783.91 289.34 17124.96 88888.00 2019-09-01 16:18:53.000 244 33783.91 289.34 17124.98 88888.00 2019-09-01 16:18:54.000 244 33783.90 289.33 17125.00 88888.00 2019-09-01 16:18:55.000 244 33783.88 289.33 17124.99 37877.05 2019-09-01 16:18:56.000 244 33783.88 289.39 17124.99 88888.00 2019-09-01 16:18:57.000 244 33783.87 289.34 17124.97 88888.00 2019-09-01 16:18:58.000 244 33783.90 289.35 17124.96 88888.00 2019-09-01 16:18:59.000 244 33783.93 289.36 17124.98 88888.00 2019-09-01 16:19:00.000 244 33783.95 289.40 17124.97 37877.11 2019-09-01 16:19:01.000 244 33783.95 289.38 17124.99 88888.00 2019-09-01 16:19:02.000 244 33783.95 289.36 17124.99 88888.00 2019-09-01 16:19:03.000 244 33783.92 289.31 17125.02 88888.00 2019-09-01 16:19:04.000 244 33783.89 289.29 17125.01 88888.00 2019-09-01 16:19:05.000 244 33783.88 289.25 17124.99 37877.12 2019-09-01 16:19:06.000 244 33783.84 289.23 17125.02 88888.00 2019-09-01 16:19:07.000 244 33783.85 289.26 17125.07 88888.00 2019-09-01 16:19:08.000 244 33783.87 289.26 17125.06 88888.00 2019-09-01 16:19:09.000 244 33783.87 289.28 17125.07 88888.00 2019-09-01 16:19:10.000 244 33783.83 289.28 17125.07 37877.06 2019-09-01 16:19:11.000 244 33783.73 289.29 17125.09 88888.00 2019-09-01 16:19:12.000 244 33783.67 289.31 17125.08 88888.00 2019-09-01 16:19:13.000 244 33783.66 289.34 17125.07 88888.00 2019-09-01 16:19:14.000 244 33783.66 289.29 17125.10 88888.00 2019-09-01 16:19:15.000 244 33783.66 289.29 17125.07 37876.89 2019-09-01 16:19:16.000 244 33783.62 289.34 17125.04 88888.00 2019-09-01 16:19:17.000 244 33783.59 289.39 17125.03 88888.00 2019-09-01 16:19:18.000 244 33783.60 289.36 17125.07 88888.00 2019-09-01 16:19:19.000 244 33783.63 289.38 17125.06 88888.00 2019-09-01 16:19:20.000 244 33783.64 289.34 17125.07 37876.77 2019-09-01 16:19:21.000 244 33783.67 289.32 17125.06 88888.00 2019-09-01 16:19:22.000 244 33783.67 289.32 17124.99 88888.00 2019-09-01 16:19:23.000 244 33783.69 289.30 17124.99 88888.00 2019-09-01 16:19:24.000 244 33783.67 289.33 17124.99 88888.00 2019-09-01 16:19:25.000 244 33783.68 289.37 17125.04 37876.86 2019-09-01 16:19:26.000 244 33783.72 289.37 17125.06 88888.00 2019-09-01 16:19:27.000 244 33783.75 289.37 17125.04 88888.00 2019-09-01 16:19:28.000 244 33783.73 289.34 17124.99 88888.00 2019-09-01 16:19:29.000 244 33783.72 289.36 17125.04 88888.00 2019-09-01 16:19:30.000 244 33783.73 289.32 17125.05 37877.03 2019-09-01 16:19:31.000 244 33783.76 289.29 17125.00 88888.00 2019-09-01 16:19:32.000 244 33783.76 289.28 17125.04 88888.00 2019-09-01 16:19:33.000 244 33783.79 289.28 17125.03 88888.00 2019-09-01 16:19:34.000 244 33783.76 289.24 17125.00 88888.00 2019-09-01 16:19:35.000 244 33783.73 289.24 17125.04 37877.04 2019-09-01 16:19:36.000 244 33783.69 289.25 17125.02 88888.00 2019-09-01 16:19:37.000 244 33783.63 289.25 17125.02 88888.00 2019-09-01 16:19:38.000 244 33783.56 289.24 17125.05 88888.00 2019-09-01 16:19:39.000 244 33783.56 289.23 17125.04 88888.00 2019-09-01 16:19:40.000 244 33783.56 289.19 17125.06 37876.93 2019-09-01 16:19:41.000 244 33783.57 289.19 17125.05 88888.00 2019-09-01 16:19:42.000 244 33783.52 289.24 17125.04 88888.00 2019-09-01 16:19:43.000 244 33783.52 289.30 17125.06 88888.00 2019-09-01 16:19:44.000 244 33783.52 289.29 17125.08 88888.00 2019-09-01 16:19:45.000 244 33783.50 289.25 17125.09 37876.79 2019-09-01 16:19:46.000 244 33783.48 289.26 17125.09 88888.00 2019-09-01 16:19:47.000 244 33783.51 289.25 17125.08 88888.00 2019-09-01 16:19:48.000 244 33783.52 289.27 17125.07 88888.00 2019-09-01 16:19:49.000 244 33783.52 289.29 17125.10 88888.00 2019-09-01 16:19:50.000 244 33783.58 289.27 17125.10 37876.90 2019-09-01 16:19:51.000 244 33783.63 289.30 17125.12 88888.00 2019-09-01 16:19:52.000 244 33783.66 289.28 17125.17 88888.00 2019-09-01 16:19:53.000 244 33783.69 289.27 17125.20 88888.00 2019-09-01 16:19:54.000 244 33783.70 289.26 17125.17 88888.00 2019-09-01 16:19:55.000 244 33783.76 289.30 17125.13 37876.97 2019-09-01 16:19:56.000 244 33783.77 289.31 17125.11 88888.00 2019-09-01 16:19:57.000 244 33783.80 289.31 17125.11 88888.00 2019-09-01 16:19:58.000 244 33783.77 289.29 17125.11 88888.00 2019-09-01 16:19:59.000 244 33783.77 289.30 17125.09 88888.00 2019-09-01 16:20:00.000 244 33783.76 289.29 17125.09 37877.00 2019-09-01 16:20:01.000 244 33783.78 289.29 17125.12 88888.00 2019-09-01 16:20:02.000 244 33783.76 289.31 17125.10 88888.00 2019-09-01 16:20:03.000 244 33783.74 289.31 17125.09 88888.00 2019-09-01 16:20:04.000 244 33783.75 289.31 17125.10 88888.00 2019-09-01 16:20:05.000 244 33783.75 289.28 17125.10 37877.08 2019-09-01 16:20:06.000 244 33783.75 289.30 17125.12 88888.00 2019-09-01 16:20:07.000 244 33783.76 289.27 17125.09 88888.00 2019-09-01 16:20:08.000 244 33783.78 289.30 17125.09 88888.00 2019-09-01 16:20:09.000 244 33783.77 289.30 17125.12 88888.00 2019-09-01 16:20:10.000 244 33783.81 289.27 17125.11 37877.03 2019-09-01 16:20:11.000 244 33783.85 289.28 17125.10 88888.00 2019-09-01 16:20:12.000 244 33783.88 289.25 17125.09 88888.00 2019-09-01 16:20:13.000 244 33783.93 289.24 17125.05 88888.00 2019-09-01 16:20:14.000 244 33783.98 289.24 17125.07 88888.00 2019-09-01 16:20:15.000 244 33783.99 289.23 17125.06 37877.18 2019-09-01 16:20:16.000 244 33784.01 289.19 17125.07 88888.00 2019-09-01 16:20:17.000 244 33784.01 289.15 17125.08 88888.00 2019-09-01 16:20:18.000 244 33784.05 289.12 17125.12 88888.00 2019-09-01 16:20:19.000 244 33784.06 289.16 17125.12 88888.00 2019-09-01 16:20:20.000 244 33784.01 289.20 17125.10 37877.20 2019-09-01 16:20:21.000 244 33783.99 289.18 17125.11 88888.00 2019-09-01 16:20:22.000 244 33784.01 289.16 17125.15 88888.00 2019-09-01 16:20:23.000 244 33784.00 289.13 17125.12 88888.00 2019-09-01 16:20:24.000 244 33784.03 289.12 17125.13 88888.00 2019-09-01 16:20:25.000 244 33784.08 289.10 17125.15 37877.27 2019-09-01 16:20:26.000 244 33784.05 289.07 17125.09 88888.00 2019-09-01 16:20:27.000 244 33784.05 289.09 17125.09 88888.00 2019-09-01 16:20:28.000 244 33784.04 289.05 17125.06 88888.00 2019-09-01 16:20:29.000 244 33784.09 289.06 17125.08 88888.00 2019-09-01 16:20:30.000 244 33784.10 289.05 17125.10 37877.28 2019-09-01 16:20:31.000 244 33784.09 289.02 17125.12 88888.00 2019-09-01 16:20:32.000 244 33784.14 289.00 17125.13 88888.00 2019-09-01 16:20:33.000 244 33784.17 288.99 17125.10 88888.00 2019-09-01 16:20:34.000 244 33784.23 289.00 17125.14 88888.00 2019-09-01 16:20:35.000 244 33784.27 288.96 17125.12 37877.42 2019-09-01 16:20:36.000 244 33784.28 288.96 17125.11 88888.00 2019-09-01 16:20:37.000 244 33784.27 289.00 17125.10 88888.00 2019-09-01 16:20:38.000 244 33784.36 288.95 17125.05 88888.00 2019-09-01 16:20:39.000 244 33784.43 288.97 17125.06 88888.00 2019-09-01 16:20:40.000 244 33784.42 288.94 17125.05 37877.51 2019-09-01 16:20:41.000 244 33784.48 288.94 17125.04 88888.00 2019-09-01 16:20:42.000 244 33784.52 288.89 17125.02 88888.00 2019-09-01 16:20:43.000 244 33784.55 288.92 17125.02 88888.00 2019-09-01 16:20:44.000 244 33784.62 288.93 17125.02 88888.00 2019-09-01 16:20:45.000 244 33784.74 288.92 17125.01 37877.67 2019-09-01 16:20:46.000 244 33784.76 288.92 17125.01 88888.00 2019-09-01 16:20:47.000 244 33784.78 288.90 17125.02 88888.00 2019-09-01 16:20:48.000 244 33784.84 288.87 17125.05 88888.00 2019-09-01 16:20:49.000 244 33784.88 288.87 17125.02 88888.00 2019-09-01 16:20:50.000 244 33784.91 288.84 17125.00 37878.00 2019-09-01 16:20:51.000 244 33784.94 288.81 17125.02 88888.00 2019-09-01 16:20:52.000 244 33785.04 288.78 17125.00 88888.00 2019-09-01 16:20:53.000 244 33785.09 288.77 17125.03 88888.00 2019-09-01 16:20:54.000 244 33785.09 288.74 17125.01 88888.00 2019-09-01 16:20:55.000 244 33785.16 288.69 17125.02 37878.06 2019-09-01 16:20:56.000 244 33785.16 288.68 17125.02 88888.00 2019-09-01 16:20:57.000 244 33785.19 288.67 17125.03 88888.00 2019-09-01 16:20:58.000 244 33785.24 288.66 17125.02 88888.00 2019-09-01 16:20:59.000 244 33785.24 288.67 17125.00 88888.00 2019-09-01 16:21:00.000 244 33785.28 288.70 17125.04 37878.25 2019-09-01 16:21:01.000 244 33785.29 288.70 17125.00 88888.00 2019-09-01 16:21:02.000 244 33785.35 288.74 17125.00 88888.00 2019-09-01 16:21:03.000 244 33785.39 288.70 17125.05 88888.00 2019-09-01 16:21:04.000 244 33785.38 288.70 17125.04 88888.00 2019-09-01 16:21:05.000 244 33785.39 288.71 17125.09 37878.31 2019-09-01 16:21:06.000 244 33785.45 288.67 17125.12 88888.00 2019-09-01 16:21:07.000 244 33785.48 288.66 17125.11 88888.00 2019-09-01 16:21:08.000 244 33785.45 288.66 17125.07 88888.00 2019-09-01 16:21:09.000 244 33785.49 288.62 17125.05 88888.00 2019-09-01 16:21:10.000 244 33785.54 288.61 17125.02 37878.42 2019-09-01 16:21:11.000 244 33785.56 288.60 17125.01 88888.00 2019-09-01 16:21:12.000 244 33785.58 288.61 17125.03 88888.00 2019-09-01 16:21:13.000 244 33785.60 288.60 17125.01 88888.00 2019-09-01 16:21:14.000 244 33785.68 288.57 17125.03 88888.00 2019-09-01 16:21:15.000 244 33785.69 288.60 17125.06 37878.63 2019-09-01 16:21:16.000 244 33785.74 288.62 17125.03 88888.00 2019-09-01 16:21:17.000 244 33785.85 288.58 17124.97 88888.00 2019-09-01 16:21:18.000 244 33785.89 288.53 17124.95 88888.00 2019-09-01 16:21:19.000 244 33785.96 288.50 17124.99 88888.00 2019-09-01 16:21:20.000 244 33786.04 288.46 17124.97 37878.80 2019-09-01 16:21:21.000 244 33786.11 288.44 17124.96 88888.00 2019-09-01 16:21:22.000 244 33786.18 288.41 17124.96 88888.00 2019-09-01 16:21:23.000 244 33786.24 288.35 17124.95 88888.00 2019-09-01 16:21:24.000 244 33786.28 288.32 17124.96 88888.00 2019-09-01 16:21:25.000 244 33786.29 288.28 17124.91 37879.14 2019-09-01 16:21:26.000 244 33786.32 288.28 17124.89 88888.00 2019-09-01 16:21:27.000 244 33786.38 288.27 17124.91 88888.00 2019-09-01 16:21:28.000 244 33786.39 288.24 17124.91 88888.00 2019-09-01 16:21:29.000 244 33786.42 288.20 17124.87 88888.00 2019-09-01 16:21:30.000 244 33786.45 288.20 17124.89 37879.25 2019-09-01 16:21:31.000 244 33786.47 288.19 17124.89 88888.00 2019-09-01 16:21:32.000 244 33786.47 288.13 17124.91 88888.00 2019-09-01 16:21:33.000 244 33786.50 288.14 17124.90 88888.00 2019-09-01 16:21:34.000 244 33786.53 288.15 17124.90 88888.00 2019-09-01 16:21:35.000 244 33786.55 288.15 17124.89 37879.38 2019-09-01 16:21:36.000 244 33786.55 288.17 17124.91 88888.00 2019-09-01 16:21:37.000 244 33786.59 288.17 17124.91 88888.00 2019-09-01 16:21:38.000 244 33786.56 288.19 17124.86 88888.00 2019-09-01 16:21:39.000 244 33786.57 288.19 17124.91 88888.00 2019-09-01 16:21:40.000 244 33786.59 288.19 17124.96 37879.50 2019-09-01 16:21:41.000 244 33786.63 288.20 17124.97 88888.00 2019-09-01 16:21:42.000 244 33786.60 288.20 17124.98 88888.00 2019-09-01 16:21:43.000 244 33786.63 288.21 17124.93 88888.00 2019-09-01 16:21:44.000 244 33786.67 288.23 17124.92 88888.00 2019-09-01 16:21:45.000 244 33786.73 288.23 17124.93 37879.55 2019-09-01 16:21:46.000 244 33786.77 288.22 17124.87 88888.00 2019-09-01 16:21:47.000 244 33786.83 288.20 17124.88 88888.00 2019-09-01 16:21:48.000 244 33786.88 288.15 17124.89 88888.00 2019-09-01 16:21:49.000 244 33786.88 288.11 17124.89 88888.00 2019-09-01 16:21:50.000 244 33786.96 288.08 17124.94 37879.72 2019-09-01 16:21:51.000 244 33787.01 288.08 17124.91 88888.00 2019-09-01 16:21:52.000 244 33787.10 288.03 17124.85 88888.00 2019-09-01 16:21:53.000 244 33787.14 288.01 17124.88 88888.00 2019-09-01 16:21:54.000 244 33787.14 287.99 17124.84 88888.00 2019-09-01 16:21:55.000 244 33787.20 288.01 17124.83 37879.82 2019-09-01 16:21:56.000 244 33787.25 287.98 17124.86 88888.00 2019-09-01 16:21:57.000 244 33787.28 287.96 17124.85 88888.00 2019-09-01 16:21:58.000 244 33787.33 287.99 17124.84 88888.00 2019-09-01 16:21:59.000 244 33787.36 287.95 17124.84 88888.00 2019-09-01 16:22:00.000 244 33787.41 287.92 17124.83 37880.05 2019-09-01 16:22:01.000 244 33787.44 287.94 17124.85 88888.00 2019-09-01 16:22:02.000 244 33787.48 287.90 17124.85 88888.00 2019-09-01 16:22:03.000 244 33787.54 287.89 17124.84 88888.00 2019-09-01 16:22:04.000 244 33787.54 287.89 17124.87 88888.00 2019-09-01 16:22:05.000 244 33787.57 287.90 17124.93 37880.16 2019-09-01 16:22:06.000 244 33787.59 287.91 17124.91 88888.00 2019-09-01 16:22:07.000 244 33787.59 287.92 17124.86 88888.00 2019-09-01 16:22:08.000 244 33787.60 287.92 17124.86 88888.00 2019-09-01 16:22:09.000 244 33787.61 287.91 17124.87 88888.00 2019-09-01 16:22:10.000 244 33787.64 287.92 17124.85 37880.33 2019-09-01 16:22:11.000 244 33787.64 287.96 17124.87 88888.00 2019-09-01 16:22:12.000 244 33787.62 287.96 17124.86 88888.00 2019-09-01 16:22:13.000 244 33787.62 287.96 17124.83 88888.00 2019-09-01 16:22:14.000 244 33787.63 287.96 17124.83 88888.00 2019-09-01 16:22:15.000 244 33787.67 287.91 17124.82 37880.41 2019-09-01 16:22:16.000 244 33787.73 287.89 17124.82 88888.00 2019-09-01 16:22:17.000 244 33787.78 287.84 17124.83 88888.00 2019-09-01 16:22:18.000 244 33787.83 287.81 17124.82 88888.00 2019-09-01 16:22:19.000 244 33787.86 287.81 17124.79 88888.00 2019-09-01 16:22:20.000 244 33787.88 287.84 17124.80 37880.53 2019-09-01 16:22:21.000 244 33787.86 287.83 17124.77 88888.00 2019-09-01 16:22:22.000 244 33787.83 287.80 17124.80 88888.00 2019-09-01 16:22:23.000 244 33787.82 287.76 17124.86 88888.00 2019-09-01 16:22:24.000 244 33787.77 287.74 17124.86 88888.00 2019-09-01 16:22:25.000 244 33787.74 287.74 17124.84 37880.60 2019-09-01 16:22:26.000 244 33787.74 287.77 17124.81 88888.00 2019-09-01 16:22:27.000 244 33787.76 287.80 17124.79 88888.00 2019-09-01 16:22:28.000 244 33787.69 287.80 17124.77 88888.00 2019-09-01 16:22:29.000 244 33787.61 287.81 17124.75 88888.00 2019-09-01 16:22:30.000 244 33787.63 287.81 17124.78 37880.43 2019-09-01 16:22:31.000 244 33787.58 287.88 17124.79 88888.00 2019-09-01 16:22:32.000 244 33787.55 287.88 17124.82 88888.00 2019-09-01 16:22:33.000 244 33787.57 287.92 17124.85 88888.00 2019-09-01 16:22:34.000 244 33787.56 287.96 17124.83 88888.00 2019-09-01 16:22:35.000 244 33787.59 287.98 17124.83 37880.36 2019-09-01 16:22:36.000 244 33787.58 287.97 17124.82 88888.00 2019-09-01 16:22:37.000 244 33787.60 287.97 17124.76 88888.00 2019-09-01 16:22:38.000 244 33787.57 287.96 17124.78 88888.00 2019-09-01 16:22:39.000 244 33787.59 287.92 17124.84 88888.00 2019-09-01 16:22:40.000 244 33787.56 287.91 17124.84 37880.28 2019-09-01 16:22:41.000 244 33787.54 287.90 17124.86 88888.00 2019-09-01 16:22:42.000 244 33787.52 287.90 17124.85 88888.00 2019-09-01 16:22:43.000 244 33787.51 287.86 17124.81 88888.00 2019-09-01 16:22:44.000 244 33787.47 287.83 17124.82 88888.00 2019-09-01 16:22:45.000 244 33787.47 287.84 17124.84 37880.35 2019-09-01 16:22:46.000 244 33787.49 287.83 17124.87 88888.00 2019-09-01 16:22:47.000 244 33787.49 287.86 17124.88 88888.00 2019-09-01 16:22:48.000 244 33787.52 287.87 17124.87 88888.00 2019-09-01 16:22:49.000 244 33787.54 287.84 17124.91 88888.00 2019-09-01 16:22:50.000 244 33787.48 287.85 17124.91 37880.24 2019-09-01 16:22:51.000 244 33787.48 287.85 17124.91 88888.00 2019-09-01 16:22:52.000 244 33787.45 287.86 17124.90 88888.00 2019-09-01 16:22:53.000 244 33787.47 287.87 17124.88 88888.00 2019-09-01 16:22:54.000 244 33787.50 287.84 17124.85 88888.00 2019-09-01 16:22:55.000 244 33787.49 287.86 17124.88 37880.29 2019-09-01 16:22:56.000 244 33787.48 287.90 17124.88 88888.00 2019-09-01 16:22:57.000 244 33787.46 287.86 17124.86 88888.00 2019-09-01 16:22:58.000 244 33787.45 287.90 17124.92 88888.00 2019-09-01 16:22:59.000 244 33787.42 287.90 17124.92 88888.00 2019-09-01 16:23:00.000 244 33787.36 287.90 17124.94 37880.19 2019-09-01 16:23:01.000 244 33787.32 287.90 17124.94 88888.00 2019-09-01 16:23:02.000 244 33787.28 287.90 17124.96 88888.00 2019-09-01 16:23:03.000 244 33787.23 287.97 17124.92 88888.00 2019-09-01 16:23:04.000 244 33787.21 288.02 17124.95 88888.00 2019-09-01 16:23:05.000 244 33787.20 288.01 17124.97 37880.13 2019-09-01 16:23:06.000 244 33787.14 287.99 17124.96 88888.00 2019-09-01 16:23:07.000 244 33787.05 288.00 17124.97 88888.00 2019-09-01 16:23:08.000 244 33786.99 287.96 17124.94 88888.00 2019-09-01 16:23:09.000 244 33786.98 287.96 17124.92 88888.00 2019-09-01 16:23:10.000 244 33786.92 287.94 17124.92 37880.02 2019-09-01 16:23:11.000 244 33786.84 287.98 17124.94 88888.00 2019-09-01 16:23:12.000 244 33786.80 287.97 17124.94 88888.00 2019-09-01 16:23:13.000 244 33786.81 287.96 17124.96 88888.00 2019-09-01 16:23:14.000 244 33786.78 287.98 17124.92 88888.00 2019-09-01 16:23:15.000 244 33786.73 287.93 17124.90 37879.75 2019-09-01 16:23:16.000 244 33786.66 287.92 17124.91 88888.00 2019-09-01 16:23:17.000 244 33786.67 287.94 17124.92 88888.00 2019-09-01 16:23:18.000 244 33786.62 287.98 17124.95 88888.00 2019-09-01 16:23:19.000 244 33786.61 287.98 17124.93 88888.00 2019-09-01 16:23:20.000 244 33786.61 287.95 17124.91 37879.59 2019-09-01 16:23:21.000 244 33786.61 287.98 17124.92 88888.00 2019-09-01 16:23:22.000 244 33786.61 287.97 17124.90 88888.00 2019-09-01 16:23:23.000 244 33786.62 287.98 17124.92 88888.00 2019-09-01 16:23:24.000 244 33786.60 287.99 17124.94 88888.00 2019-09-01 16:23:25.000 244 33786.53 288.03 17124.93 37879.55 2019-09-01 16:23:26.000 244 33786.46 288.05 17124.90 88888.00 2019-09-01 16:23:27.000 244 33786.42 288.05 17124.92 88888.00 2019-09-01 16:23:28.000 244 33786.36 288.08 17124.95 88888.00 2019-09-01 16:23:29.000 244 33786.33 288.10 17124.95 88888.00 2019-09-01 16:23:30.000 244 33786.32 288.11 17124.94 37879.34 2019-09-01 16:23:31.000 244 33786.30 288.14 17124.93 88888.00 2019-09-01 16:23:32.000 244 33786.29 288.11 17124.95 88888.00 2019-09-01 16:23:33.000 244 33786.28 288.11 17124.94 88888.00 2019-09-01 16:23:34.000 244 33786.28 288.10 17124.94 88888.00 2019-09-01 16:23:35.000 244 33786.30 288.09 17124.91 37879.31 2019-09-01 16:23:36.000 244 33786.32 288.07 17124.91 88888.00 2019-09-01 16:23:37.000 244 33786.37 288.08 17124.95 88888.00 2019-09-01 16:23:38.000 244 33786.42 288.07 17124.95 88888.00 2019-09-01 16:23:39.000 244 33786.43 288.04 17124.94 88888.00 2019-09-01 16:23:40.000 244 33786.38 288.05 17124.91 37879.36 2019-09-01 16:23:41.000 244 33786.38 288.10 17124.93 88888.00 2019-09-01 16:23:42.000 244 33786.36 288.09 17124.98 88888.00 2019-09-01 16:23:43.000 244 33786.35 288.08 17124.97 88888.00 2019-09-01 16:23:44.000 244 33786.36 288.11 17124.96 88888.00 2019-09-01 16:23:45.000 244 33786.37 288.08 17124.97 37879.25 2019-09-01 16:23:46.000 244 33786.35 288.10 17124.99 88888.00 2019-09-01 16:23:47.000 244 33786.30 288.08 17125.00 88888.00 2019-09-01 16:23:48.000 244 33786.29 288.08 17125.01 88888.00 2019-09-01 16:23:49.000 244 33786.32 288.09 17125.05 88888.00 2019-09-01 16:23:50.000 244 33786.28 288.09 17125.06 37879.25 2019-09-01 16:23:51.000 244 33786.23 288.09 17125.05 88888.00 2019-09-01 16:23:52.000 244 33786.19 288.11 17125.02 88888.00 2019-09-01 16:23:53.000 244 33786.12 288.13 17124.98 88888.00 2019-09-01 16:23:54.000 244 33786.10 288.12 17124.98 88888.00 2019-09-01 16:23:55.000 244 33786.07 288.10 17125.02 37879.27 2019-09-01 16:23:56.000 244 33786.05 288.10 17124.99 88888.00 2019-09-01 16:23:57.000 244 33786.07 288.11 17124.99 88888.00 2019-09-01 16:23:58.000 244 33786.05 288.13 17125.02 88888.00 2019-09-01 16:23:59.000 244 33786.07 288.12 17125.01 88888.00 2019-09-01 16:24:00.000 244 33786.04 288.12 17124.99 37879.08 2019-09-01 16:24:01.000 244 33786.02 288.13 17124.96 88888.00 2019-09-01 16:24:02.000 244 33786.01 288.14 17125.00 88888.00 2019-09-01 16:24:03.000 244 33786.01 288.10 17124.99 88888.00 2019-09-01 16:24:04.000 244 33786.00 288.10 17124.93 88888.00 2019-09-01 16:24:05.000 244 33786.02 288.10 17124.93 37878.96 2019-09-01 16:24:06.000 244 33786.06 288.07 17124.94 88888.00 2019-09-01 16:24:07.000 244 33786.11 288.06 17124.97 88888.00 2019-09-01 16:24:08.000 244 33786.17 288.08 17124.99 88888.00 2019-09-01 16:24:09.000 244 33786.23 288.10 17125.02 88888.00 2019-09-01 16:24:10.000 244 33786.29 288.07 17125.00 37879.10 2019-09-01 16:24:11.000 244 33786.30 288.03 17124.97 88888.00 2019-09-01 16:24:12.000 244 33786.25 287.99 17124.93 88888.00 2019-09-01 16:24:13.000 244 33786.21 287.97 17124.94 88888.00 2019-09-01 16:24:14.000 244 33786.17 287.93 17125.00 88888.00 2019-09-01 16:24:15.000 244 33786.15 287.91 17125.03 37879.24 2019-09-01 16:24:16.000 244 33786.09 287.89 17125.00 88888.00 2019-09-01 16:24:17.000 244 33786.03 287.90 17124.98 88888.00 2019-09-01 16:24:18.000 244 33785.96 287.89 17124.96 88888.00 2019-09-01 16:24:19.000 244 33785.90 287.91 17124.98 88888.00 2019-09-01 16:24:20.000 244 33785.87 287.90 17125.01 37879.03 2019-09-01 16:24:21.000 244 33785.87 287.90 17125.02 88888.00 2019-09-01 16:24:22.000 244 33785.89 287.95 17125.00 88888.00 2019-09-01 16:24:23.000 244 33785.88 288.00 17125.02 88888.00 2019-09-01 16:24:24.000 244 33785.91 288.01 17125.05 88888.00 2019-09-01 16:24:25.000 244 33785.93 288.02 17125.05 37879.00 2019-09-01 16:24:26.000 244 33785.95 288.06 17125.06 88888.00 2019-09-01 16:24:27.000 244 33785.98 288.09 17125.02 88888.00 2019-09-01 16:24:28.000 244 33786.02 288.07 17125.05 88888.00 2019-09-01 16:24:29.000 244 33786.04 288.08 17125.06 88888.00 2019-09-01 16:24:30.000 244 33786.04 288.08 17125.03 37878.94 2019-09-01 16:24:31.000 244 33786.03 288.09 17125.05 88888.00 2019-09-01 16:24:32.000 244 33786.08 288.05 17125.06 88888.00 2019-09-01 16:24:33.000 244 33786.13 288.04 17125.02 88888.00 2019-09-01 16:24:34.000 244 33786.18 288.00 17124.97 88888.00 2019-09-01 16:24:35.000 244 33786.22 287.96 17125.03 37879.13 2019-09-01 16:24:36.000 244 33786.22 287.92 17125.03 88888.00 2019-09-01 16:24:37.000 244 33786.18 287.92 17125.00 88888.00 2019-09-01 16:24:38.000 244 33786.17 287.92 17125.03 88888.00 2019-09-01 16:24:39.000 244 33786.07 287.89 17124.98 88888.00 2019-09-01 16:24:40.000 244 33786.01 287.91 17124.98 37879.18 2019-09-01 16:24:41.000 244 33786.02 287.97 17125.03 88888.00 2019-09-01 16:24:42.000 244 33786.00 287.94 17125.00 88888.00 2019-09-01 16:24:43.000 244 33785.97 287.92 17125.00 88888.00 2019-09-01 16:24:44.000 244 33785.93 287.91 17124.99 88888.00 2019-09-01 16:24:45.000 244 33785.95 287.91 17125.01 37879.04 2019-09-01 16:24:46.000 244 33785.95 287.95 17125.05 88888.00 2019-09-01 16:24:47.000 244 33785.95 287.98 17125.03 88888.00 2019-09-01 16:24:48.000 244 33785.94 287.97 17125.03 88888.00 2019-09-01 16:24:49.000 244 33786.01 287.99 17125.03 88888.00 2019-09-01 16:24:50.000 244 33786.06 287.99 17125.02 37879.09 2019-09-01 16:24:51.000 244 33786.07 287.93 17125.02 88888.00 2019-09-01 16:24:52.000 244 33786.11 287.88 17125.08 88888.00 2019-09-01 16:24:53.000 244 33786.12 287.85 17125.07 88888.00 2019-09-01 16:24:54.000 244 33786.18 287.82 17125.04 88888.00 2019-09-01 16:24:55.000 244 33786.16 287.81 17125.02 37879.16 2019-09-01 16:24:56.000 244 33786.19 287.81 17125.02 88888.00 2019-09-01 16:24:57.000 244 33786.19 287.83 17125.05 88888.00 2019-09-01 16:24:58.000 244 33786.21 287.83 17125.10 88888.00 2019-09-01 16:24:59.000 244 33786.19 287.82 17125.08 88888.00 2019-09-01 16:25:00.000 244 33786.17 287.85 17125.06 37879.15 2019-09-01 16:25:01.000 244 33786.16 287.84 17125.04 88888.00 2019-09-01 16:25:02.000 244 33786.15 287.82 17125.06 88888.00 2019-09-01 16:25:03.000 244 33786.18 287.81 17125.09 88888.00 2019-09-01 16:25:04.000 244 33786.18 287.84 17125.08 88888.00 2019-09-01 16:25:05.000 244 33786.14 287.85 17125.06 37879.12 2019-09-01 16:25:06.000 244 33786.11 287.82 17125.08 88888.00 2019-09-01 16:25:07.000 244 33786.07 287.79 17125.06 88888.00 2019-09-01 16:25:08.000 244 33786.07 287.80 17125.05 88888.00 2019-09-01 16:25:09.000 244 33786.13 287.80 17125.11 88888.00 2019-09-01 16:25:10.000 244 33786.12 287.76 17125.05 37879.13 2019-09-01 16:25:11.000 244 33786.11 287.76 17125.02 88888.00 2019-09-01 16:25:12.000 244 33786.19 287.79 17125.00 88888.00 2019-09-01 16:25:13.000 244 33786.23 287.80 17124.98 88888.00 2019-09-01 16:25:14.000 244 33786.20 287.76 17124.98 88888.00 2019-09-01 16:25:15.000 244 33786.19 287.79 17125.00 37879.13 2019-09-01 16:25:16.000 244 33786.17 287.82 17125.02 88888.00 2019-09-01 16:25:17.000 244 33786.15 287.80 17125.02 88888.00 2019-09-01 16:25:18.000 244 33786.15 287.76 17125.00 88888.00 2019-09-01 16:25:19.000 244 33786.12 287.75 17125.01 88888.00 2019-09-01 16:25:20.000 244 33786.14 287.83 17125.03 37879.15 2019-09-01 16:25:21.000 244 33786.12 287.84 17125.03 88888.00 2019-09-01 16:25:22.000 244 33786.12 287.82 17125.01 88888.00 2019-09-01 16:25:23.000 244 33786.11 287.79 17125.00 88888.00 2019-09-01 16:25:24.000 244 33786.11 287.78 17125.02 88888.00 2019-09-01 16:25:25.000 244 33786.10 287.78 17125.02 37879.12 2019-09-01 16:25:26.000 244 33786.06 287.77 17124.99 88888.00 2019-09-01 16:25:27.000 244 33786.05 287.73 17125.03 88888.00 2019-09-01 16:25:28.000 244 33786.08 287.70 17125.09 88888.00 2019-09-01 16:25:29.000 244 33786.08 287.69 17125.06 88888.00 2019-09-01 16:25:30.000 244 33786.10 287.68 17125.04 37879.15 2019-09-01 16:25:31.000 244 33786.16 287.71 17125.07 88888.00 2019-09-01 16:25:32.000 244 33786.18 287.71 17125.12 88888.00 2019-09-01 16:25:33.000 244 33786.20 287.69 17125.14 88888.00 2019-09-01 16:25:34.000 244 33786.21 287.64 17125.11 88888.00 2019-09-01 16:25:35.000 244 33786.22 287.62 17125.11 37879.09 2019-09-01 16:25:36.000 244 33786.21 287.59 17125.13 88888.00 2019-09-01 16:25:37.000 244 33786.17 287.60 17125.13 88888.00 2019-09-01 16:25:38.000 244 33786.16 287.60 17125.08 88888.00 2019-09-01 16:25:39.000 244 33786.17 287.59 17125.08 88888.00 2019-09-01 16:25:40.000 244 33786.18 287.61 17125.06 37879.22 2019-09-01 16:25:41.000 244 33786.19 287.60 17125.05 88888.00 2019-09-01 16:25:42.000 244 33786.21 287.61 17125.04 88888.00 2019-09-01 16:25:43.000 244 33786.23 287.64 17125.02 88888.00 2019-09-01 16:25:44.000 244 33786.24 287.63 17125.01 88888.00 2019-09-01 16:25:45.000 244 33786.24 287.63 17125.00 37879.27 2019-09-01 16:25:46.000 244 33786.28 287.64 17124.98 88888.00 2019-09-01 16:25:47.000 244 33786.33 287.63 17125.01 88888.00 2019-09-01 16:25:48.000 244 33786.34 287.57 17125.01 88888.00 2019-09-01 16:25:49.000 244 33786.39 287.56 17125.04 88888.00 2019-09-01 16:25:50.000 244 33786.43 287.55 17125.01 37879.32 2019-09-01 16:25:51.000 244 33786.43 287.52 17125.02 88888.00 2019-09-01 16:25:52.000 244 33786.45 287.55 17125.05 88888.00 2019-09-01 16:25:53.000 244 33786.45 287.54 17125.03 88888.00 2019-09-01 16:25:54.000 244 33786.46 287.56 17125.03 88888.00 2019-09-01 16:25:55.000 244 33786.48 287.55 17125.01 37879.36 2019-09-01 16:25:56.000 244 33786.47 287.53 17125.01 88888.00 2019-09-01 16:25:57.000 244 33786.48 287.52 17125.03 88888.00 2019-09-01 16:25:58.000 244 33786.47 287.46 17125.08 88888.00 2019-09-01 16:25:59.000 244 33786.48 287.42 17125.10 88888.00 2019-09-01 16:26:00.000 244 33786.49 287.43 17125.07 37879.44 2019-09-01 16:26:01.000 244 33786.48 287.45 17125.06 88888.00 2019-09-01 16:26:02.000 244 33786.45 287.45 17125.09 88888.00 2019-09-01 16:26:03.000 244 33786.42 287.42 17125.05 88888.00 2019-09-01 16:26:04.000 244 33786.44 287.37 17125.05 88888.00 2019-09-01 16:26:05.000 244 33786.47 287.36 17125.06 37879.32 2019-09-01 16:26:06.000 244 33786.50 287.34 17125.06 88888.00 2019-09-01 16:26:07.000 244 33786.49 287.32 17125.07 88888.00 2019-09-01 16:26:08.000 244 33786.51 287.34 17125.05 88888.00 2019-09-01 16:26:09.000 244 33786.52 287.33 17125.03 88888.00 2019-09-01 16:26:10.000 244 33786.58 287.33 17125.03 37879.39 2019-09-01 16:26:11.000 244 33786.61 287.32 17124.97 88888.00 2019-09-01 16:26:12.000 244 33786.65 287.31 17124.95 88888.00 2019-09-01 16:26:13.000 244 33786.69 287.30 17124.93 88888.00 2019-09-01 16:26:14.000 244 33786.72 287.30 17124.98 88888.00 2019-09-01 16:26:15.000 244 33786.76 287.26 17124.98 37879.51 2019-09-01 16:26:16.000 244 33786.78 287.23 17125.01 88888.00 2019-09-01 16:26:17.000 244 33786.83 287.24 17125.01 88888.00 2019-09-01 16:26:18.000 244 33786.92 287.25 17124.99 88888.00 2019-09-01 16:26:19.000 244 33786.95 287.23 17124.94 88888.00 2019-09-01 16:26:20.000 244 33786.99 287.21 17124.96 37879.74 2019-09-01 16:26:21.000 244 33787.00 287.20 17124.96 88888.00 2019-09-01 16:26:22.000 244 33786.99 287.18 17124.96 88888.00 2019-09-01 16:26:23.000 244 33787.01 287.14 17124.96 88888.00 2019-09-01 16:26:24.000 244 33787.06 287.11 17124.96 88888.00 2019-09-01 16:26:25.000 244 33787.08 287.08 17124.97 37879.85 2019-09-01 16:26:26.000 244 33787.10 287.04 17124.97 88888.00 2019-09-01 16:26:27.000 244 33787.13 287.04 17124.99 88888.00 2019-09-01 16:26:28.000 244 33787.12 287.04 17124.96 88888.00 2019-09-01 16:26:29.000 244 33787.12 286.99 17124.90 88888.00 2019-09-01 16:26:30.000 244 33787.13 286.92 17124.89 37879.96 2019-09-01 16:26:31.000 244 33787.13 286.92 17124.93 88888.00 2019-09-01 16:26:32.000 244 33787.18 286.96 17124.95 88888.00 2019-09-01 16:26:33.000 244 33787.20 286.97 17125.00 88888.00 2019-09-01 16:26:34.000 244 33787.15 286.94 17125.00 88888.00 2019-09-01 16:26:35.000 244 33787.15 286.93 17125.00 37880.00 2019-09-01 16:26:36.000 244 33787.14 286.95 17124.98 88888.00 2019-09-01 16:26:37.000 244 33787.18 286.98 17124.98 88888.00 2019-09-01 16:26:38.000 244 33787.19 286.94 17124.93 88888.00 2019-09-01 16:26:39.000 244 33787.17 286.92 17124.89 88888.00 2019-09-01 16:26:40.000 244 33787.21 286.91 17124.89 37880.02 2019-09-01 16:26:41.000 244 33787.24 286.93 17124.91 88888.00 2019-09-01 16:26:42.000 244 33787.27 286.94 17124.94 88888.00 2019-09-01 16:26:43.000 244 33787.28 286.94 17124.92 88888.00 2019-09-01 16:26:44.000 244 33787.29 286.91 17124.96 88888.00 2019-09-01 16:26:45.000 244 33787.28 286.90 17124.96 37880.05 2019-09-01 16:26:46.000 244 33787.28 286.91 17124.97 88888.00 2019-09-01 16:26:47.000 244 33787.32 286.91 17124.94 88888.00 2019-09-01 16:26:48.000 244 33787.32 286.92 17124.93 88888.00 2019-09-01 16:26:49.000 244 33787.36 286.88 17124.96 88888.00 2019-09-01 16:26:50.000 244 33787.40 286.87 17124.90 37880.15 2019-09-01 16:26:51.000 244 33787.42 286.82 17124.91 88888.00 2019-09-01 16:26:52.000 244 33787.45 286.80 17124.97 88888.00 2019-09-01 16:26:53.000 244 33787.46 286.76 17124.96 88888.00 2019-09-01 16:26:54.000 244 33787.50 286.76 17124.93 88888.00 2019-09-01 16:26:55.000 244 33787.53 286.77 17124.92 37880.18 2019-09-01 16:26:56.000 244 33787.57 286.75 17124.94 88888.00 2019-09-01 16:26:57.000 244 33787.59 286.75 17124.98 88888.00 2019-09-01 16:26:58.000 244 33787.60 286.69 17124.98 88888.00 2019-09-01 16:26:59.000 244 33787.67 286.69 17124.94 88888.00 2019-09-01 16:27:00.000 244 33787.68 286.69 17124.90 37880.50 2019-09-01 16:27:01.000 244 33787.69 286.68 17124.86 88888.00 2019-09-01 16:27:02.000 244 33787.73 286.67 17124.85 88888.00 2019-09-01 16:27:03.000 244 33787.77 286.70 17124.85 88888.00 2019-09-01 16:27:04.000 244 33787.75 286.68 17124.84 88888.00 2019-09-01 16:27:05.000 244 33787.76 286.67 17124.88 37880.41 2019-09-01 16:27:06.000 244 33787.77 286.63 17124.88 88888.00 2019-09-01 16:27:07.000 244 33787.76 286.64 17124.89 88888.00 2019-09-01 16:27:08.000 244 33787.72 286.64 17124.90 88888.00 2019-09-01 16:27:09.000 244 33787.70 286.66 17124.89 88888.00 2019-09-01 16:27:10.000 244 33787.69 286.66 17124.91 37880.59 2019-09-01 16:27:11.000 244 33787.75 286.68 17124.90 88888.00 2019-09-01 16:27:12.000 244 33787.73 286.65 17124.92 88888.00 2019-09-01 16:27:13.000 244 33787.77 286.64 17124.89 88888.00 2019-09-01 16:27:14.000 244 33787.80 286.63 17124.87 88888.00 2019-09-01 16:27:15.000 244 33787.84 286.65 17124.88 37880.57 2019-09-01 16:27:16.000 244 33787.87 286.59 17124.94 88888.00 2019-09-01 16:27:17.000 244 33787.88 286.56 17124.94 88888.00 2019-09-01 16:27:18.000 244 33787.87 286.55 17124.91 88888.00 2019-09-01 16:27:19.000 244 33787.89 286.57 17124.92 88888.00 2019-09-01 16:27:20.000 244 33787.90 286.57 17124.90 37880.74 2019-09-01 16:27:21.000 244 33787.96 286.57 17124.90 88888.00 2019-09-01 16:27:22.000 244 33788.02 286.58 17124.91 88888.00 2019-09-01 16:27:23.000 244 33788.06 286.59 17124.89 88888.00 2019-09-01 16:27:24.000 244 33788.08 286.57 17124.82 88888.00 2019-09-01 16:27:25.000 244 33788.12 286.54 17124.86 37880.84 2019-09-01 16:27:26.000 244 33788.14 286.52 17124.87 88888.00 2019-09-01 16:27:27.000 244 33788.19 286.52 17124.87 88888.00 2019-09-01 16:27:28.000 244 33788.18 286.50 17124.89 88888.00 2019-09-01 16:27:29.000 244 33788.19 286.46 17124.87 88888.00 2019-09-01 16:27:30.000 244 33788.20 286.42 17124.87 37880.99 2019-09-01 16:27:31.000 244 33788.22 286.44 17124.88 88888.00 2019-09-01 16:27:32.000 244 33788.24 286.42 17124.87 88888.00 2019-09-01 16:27:33.000 244 33788.26 286.42 17124.85 88888.00 2019-09-01 16:27:34.000 244 33788.25 286.40 17124.89 88888.00 2019-09-01 16:27:35.000 244 33788.29 286.39 17124.92 37881.01 2019-09-01 16:27:36.000 244 33788.33 286.37 17124.89 88888.00 2019-09-01 16:27:37.000 244 33788.34 286.37 17124.88 88888.00 2019-09-01 16:27:38.000 244 33788.34 286.35 17124.87 88888.00 2019-09-01 16:27:39.000 244 33788.37 286.37 17124.88 88888.00 2019-09-01 16:27:40.000 244 33788.35 286.38 17124.91 37881.00 2019-09-01 16:27:41.000 244 33788.34 286.34 17124.90 88888.00 2019-09-01 16:27:42.000 244 33788.36 286.34 17124.88 88888.00 2019-09-01 16:27:43.000 244 33788.37 286.37 17124.89 88888.00 2019-09-01 16:27:44.000 244 33788.42 286.36 17124.91 88888.00 2019-09-01 16:27:45.000 244 33788.44 286.33 17124.90 37881.13 2019-09-01 16:27:46.000 244 33788.47 286.28 17124.91 88888.00 2019-09-01 16:27:47.000 244 33788.49 286.29 17124.91 88888.00 2019-09-01 16:27:48.000 244 33788.48 286.26 17124.91 88888.00 2019-09-01 16:27:49.000 244 33788.48 286.25 17124.90 88888.00 2019-09-01 16:27:50.000 244 33788.48 286.23 17124.90 37881.18 2019-09-01 16:27:51.000 244 33788.47 286.22 17124.91 88888.00 2019-09-01 16:27:52.000 244 33788.51 286.19 17124.97 88888.00 2019-09-01 16:27:53.000 244 33788.48 286.20 17124.97 88888.00 2019-09-01 16:27:54.000 244 33788.46 286.21 17124.93 88888.00 2019-09-01 16:27:55.000 244 33788.48 286.22 17124.95 37881.20 2019-09-01 16:27:56.000 244 33788.49 286.19 17124.96 88888.00 2019-09-01 16:27:57.000 244 33788.53 286.19 17124.99 88888.00 2019-09-01 16:27:58.000 244 33788.54 286.14 17124.96 88888.00 2019-09-01 16:27:59.000 244 33788.60 286.16 17124.93 88888.00 2019-09-01 16:28:00.000 244 33788.58 286.14 17124.89 37881.09 2019-09-01 16:28:01.000 244 33788.58 286.14 17124.88 88888.00 2019-09-01 16:28:02.000 244 33788.61 286.11 17124.88 88888.00 2019-09-01 16:28:03.000 244 33788.65 286.05 17124.84 88888.00 2019-09-01 16:28:04.000 244 33788.68 286.07 17124.86 88888.00 2019-09-01 16:28:05.000 244 33788.73 286.08 17124.87 37881.37 2019-09-01 16:28:06.000 244 33788.68 286.05 17124.89 88888.00 2019-09-01 16:28:07.000 244 33788.66 286.10 17124.91 88888.00 2019-09-01 16:28:08.000 244 33788.69 286.08 17124.90 88888.00 2019-09-01 16:28:09.000 244 33788.71 286.08 17124.86 88888.00 2019-09-01 16:28:10.000 244 33788.74 286.08 17124.89 37881.50 2019-09-01 16:28:11.000 244 33788.80 286.06 17124.90 88888.00 2019-09-01 16:28:12.000 244 33788.79 286.11 17124.91 88888.00 2019-09-01 16:28:13.000 244 33788.81 286.11 17124.92 88888.00 2019-09-01 16:28:14.000 244 33788.81 286.06 17124.91 88888.00 2019-09-01 16:28:15.000 244 33788.79 286.03 17124.94 37881.48 2019-09-01 16:28:16.000 244 33788.83 285.97 17124.90 88888.00 2019-09-01 16:28:17.000 244 33788.85 285.98 17124.90 88888.00 2019-09-01 16:28:18.000 244 33788.89 285.99 17124.89 88888.00 2019-09-01 16:28:19.000 244 33788.92 286.00 17124.88 88888.00 2019-09-01 16:28:20.000 244 33788.93 286.00 17124.86 37881.52 2019-09-01 16:28:21.000 244 33788.93 285.97 17124.88 88888.00 2019-09-01 16:28:22.000 244 33788.94 285.97 17124.86 88888.00 2019-09-01 16:28:23.000 244 33788.93 285.99 17124.88 88888.00 2019-09-01 16:28:24.000 244 33788.94 285.99 17124.87 88888.00 2019-09-01 16:28:25.000 244 33788.94 286.00 17124.91 37881.59 2019-09-01 16:28:26.000 244 33788.95 286.03 17124.93 88888.00 2019-09-01 16:28:27.000 244 33788.98 286.01 17124.90 88888.00 2019-09-01 16:28:28.000 244 33789.01 286.01 17124.86 88888.00 2019-09-01 16:28:29.000 244 33789.01 285.97 17124.85 88888.00 2019-09-01 16:28:30.000 244 33789.01 286.00 17124.89 37881.63 2019-09-01 16:28:31.000 244 33789.04 285.98 17124.88 88888.00 2019-09-01 16:28:32.000 244 33789.03 285.92 17124.87 88888.00 2019-09-01 16:28:33.000 244 33789.06 285.89 17124.86 88888.00 2019-09-01 16:28:34.000 244 33789.09 285.87 17124.85 88888.00 2019-09-01 16:28:35.000 244 33789.12 285.86 17124.85 37881.68 2019-09-01 16:28:36.000 244 33789.12 285.86 17124.90 88888.00 2019-09-01 16:28:37.000 244 33789.14 285.83 17124.87 88888.00 2019-09-01 16:28:38.000 244 33789.11 285.79 17124.90 88888.00 2019-09-01 16:28:39.000 244 33789.13 285.76 17124.88 88888.00 2019-09-01 16:28:40.000 244 33789.10 285.78 17124.92 37881.71 2019-09-01 16:28:41.000 244 33789.10 285.77 17124.94 88888.00 2019-09-01 16:28:42.000 244 33789.12 285.76 17124.98 88888.00 2019-09-01 16:28:43.000 244 33789.07 285.78 17124.95 88888.00 2019-09-01 16:28:44.000 244 33789.06 285.80 17124.98 88888.00 2019-09-01 16:28:45.000 244 33789.06 285.77 17124.99 37881.70 2019-09-01 16:28:46.000 244 33789.03 285.80 17124.99 88888.00 2019-09-01 16:28:47.000 244 33789.04 285.83 17124.99 88888.00 2019-09-01 16:28:48.000 244 33789.06 285.82 17124.96 88888.00 2019-09-01 16:28:49.000 244 33789.06 285.83 17124.92 88888.00 2019-09-01 16:28:50.000 244 33789.06 285.83 17124.92 37881.67 2019-09-01 16:28:51.000 244 33789.12 285.78 17124.96 88888.00 2019-09-01 16:28:52.000 244 33789.16 285.76 17124.95 88888.00 2019-09-01 16:28:53.000 244 33789.17 285.77 17124.91 88888.00 2019-09-01 16:28:54.000 244 33789.21 285.79 17124.89 88888.00 2019-09-01 16:28:55.000 244 33789.20 285.75 17124.86 37881.70 2019-09-01 16:28:56.000 244 33789.21 285.74 17124.81 88888.00 2019-09-01 16:28:57.000 244 33789.26 285.71 17124.80 88888.00 2019-09-01 16:28:58.000 244 33789.24 285.66 17124.82 88888.00 2019-09-01 16:28:59.000 244 33789.25 285.66 17124.83 88888.00 2019-09-01 16:29:00.000 244 33789.22 285.70 17124.84 37881.83 2019-09-01 16:29:01.000 244 33789.21 285.73 17124.81 88888.00 2019-09-01 16:29:02.000 244 33789.18 285.71 17124.80 88888.00 2019-09-01 16:29:03.000 244 33789.21 285.74 17124.82 88888.00 2019-09-01 16:29:04.000 244 33789.20 285.73 17124.80 88888.00 2019-09-01 16:29:05.000 244 33789.14 285.73 17124.80 37881.90 2019-09-01 16:29:06.000 244 33789.13 285.73 17124.85 88888.00 2019-09-01 16:29:07.000 244 33789.11 285.71 17124.86 88888.00 2019-09-01 16:29:08.000 244 33789.04 285.68 17124.84 88888.00 2019-09-01 16:29:09.000 244 33789.04 285.67 17124.84 88888.00 2019-09-01 16:29:10.000 244 33789.01 285.69 17124.87 37881.76 2019-09-01 16:29:11.000 244 33789.01 285.70 17124.88 88888.00 2019-09-01 16:29:12.000 244 33788.99 285.72 17124.87 88888.00 2019-09-01 16:29:13.000 244 33789.01 285.71 17124.84 88888.00 2019-09-01 16:29:14.000 244 33789.02 285.69 17124.87 88888.00 2019-09-01 16:29:15.000 244 33789.06 285.69 17124.90 37881.67 2019-09-01 16:29:16.000 244 33789.07 285.70 17124.94 88888.00 2019-09-01 16:29:17.000 244 33789.07 285.70 17124.95 88888.00 2019-09-01 16:29:18.000 244 33789.12 285.67 17124.90 88888.00 2019-09-01 16:29:19.000 244 33789.15 285.63 17124.93 88888.00 2019-09-01 16:29:20.000 244 33789.19 285.70 17124.94 37881.80 2019-09-01 16:29:21.000 244 33789.16 285.70 17124.90 88888.00 2019-09-01 16:29:22.000 244 33789.16 285.71 17124.93 88888.00 2019-09-01 16:29:23.000 244 33789.13 285.70 17124.95 88888.00 2019-09-01 16:29:24.000 244 33789.05 285.70 17124.90 88888.00 2019-09-01 16:29:25.000 244 33789.05 285.72 17124.88 37881.73 2019-09-01 16:29:26.000 244 33789.05 285.74 17124.92 88888.00 2019-09-01 16:29:27.000 244 33789.01 285.77 17124.88 88888.00 2019-09-01 16:29:28.000 244 33788.98 285.77 17124.85 88888.00 2019-09-01 16:29:29.000 244 33788.96 285.78 17124.85 88888.00 2019-09-01 16:29:30.000 244 33788.93 285.79 17124.85 37881.57 2019-09-01 16:29:31.000 244 33788.89 285.78 17124.86 88888.00 2019-09-01 16:29:32.000 244 33788.92 285.75 17124.87 88888.00 2019-09-01 16:29:33.000 244 33788.90 285.74 17124.87 88888.00 2019-09-01 16:29:34.000 244 33788.87 285.75 17124.89 88888.00 2019-09-01 16:29:35.000 244 33788.90 285.74 17124.94 37881.49 2019-09-01 16:29:36.000 244 33788.87 285.73 17124.93 88888.00 2019-09-01 16:29:37.000 244 33788.87 285.69 17124.95 88888.00 2019-09-01 16:29:38.000 244 33788.86 285.70 17124.95 88888.00 2019-09-01 16:29:39.000 244 33788.91 285.75 17124.91 88888.00 2019-09-01 16:29:40.000 244 33788.92 285.71 17124.89 37881.52 2019-09-01 16:29:41.000 244 33788.96 285.70 17124.86 88888.00 2019-09-01 16:29:42.000 244 33788.96 285.70 17124.82 88888.00 2019-09-01 16:29:43.000 244 33788.96 285.71 17124.85 88888.00 2019-09-01 16:29:44.000 244 33788.96 285.73 17124.84 88888.00 2019-09-01 16:29:45.000 244 33788.94 285.69 17124.80 37881.54 2019-09-01 16:29:46.000 244 33788.92 285.67 17124.81 88888.00 2019-09-01 16:29:47.000 244 33788.88 285.68 17124.83 88888.00 2019-09-01 16:29:48.000 244 33788.87 285.68 17124.89 88888.00 2019-09-01 16:29:49.000 244 33788.89 285.72 17124.92 88888.00 2019-09-01 16:29:50.000 244 33788.86 285.74 17124.93 37881.51 2019-09-01 16:29:51.000 244 33788.81 285.76 17124.92 88888.00 2019-09-01 16:29:52.000 244 33788.82 285.76 17124.93 88888.00 2019-09-01 16:29:53.000 244 33788.82 285.77 17124.90 88888.00 2019-09-01 16:29:54.000 244 33788.81 285.77 17124.89 88888.00 2019-09-01 16:29:55.000 244 33788.85 285.80 17124.91 37881.47 2019-09-01 16:29:56.000 244 33788.84 285.79 17124.96 88888.00 2019-09-01 16:29:57.000 244 33788.87 285.82 17124.92 88888.00 2019-09-01 16:29:58.000 244 33788.93 285.77 17124.90 88888.00 2019-09-01 16:29:59.000 244 33788.93 285.77 17124.93 88888.00 2019-09-01 16:30:00.000 244 33788.95 285.77 17124.91 37881.59 2019-09-01 16:30:01.000 244 33788.93 285.80 17124.89 88888.00 2019-09-01 16:30:02.000 244 33788.93 285.79 17124.88 88888.00 2019-09-01 16:30:03.000 244 33788.90 285.75 17124.88 88888.00 2019-09-01 16:30:04.000 244 33788.85 285.78 17124.87 88888.00 2019-09-01 16:30:05.000 244 33788.81 285.81 17124.87 37881.47 2019-09-01 16:30:06.000 244 33788.79 285.85 17124.92 88888.00 2019-09-01 16:30:07.000 244 33788.75 285.83 17124.95 88888.00 2019-09-01 16:30:08.000 244 33788.71 285.86 17124.93 88888.00 2019-09-01 16:30:09.000 244 33788.74 285.85 17124.93 88888.00 2019-09-01 16:30:10.000 244 33788.71 285.84 17124.96 37881.47 2019-09-01 16:30:11.000 244 33788.70 285.85 17124.94 88888.00 2019-09-01 16:30:12.000 244 33788.70 285.87 17124.95 88888.00 2019-09-01 16:30:13.000 244 33788.69 285.88 17125.00 88888.00 2019-09-01 16:30:14.000 244 33788.67 285.89 17125.02 88888.00 2019-09-01 16:30:15.000 244 33788.67 285.91 17125.00 37881.29 2019-09-01 16:30:16.000 244 33788.64 285.92 17124.95 88888.00 2019-09-01 16:30:17.000 244 33788.63 285.92 17124.96 88888.00 2019-09-01 16:30:18.000 244 33788.63 285.90 17124.96 88888.00 2019-09-01 16:30:19.000 244 33788.57 285.87 17124.95 88888.00 2019-09-01 16:30:20.000 244 33788.59 285.88 17124.97 37881.32 2019-09-01 16:30:21.000 244 33788.58 285.85 17125.00 88888.00 2019-09-01 16:30:22.000 244 33788.56 285.86 17125.00 88888.00 2019-09-01 16:30:23.000 244 33788.53 285.87 17125.02 88888.00 2019-09-01 16:30:24.000 244 33788.52 285.88 17125.08 88888.00 2019-09-01 16:30:25.000 244 33788.49 285.89 17125.04 37881.27 2019-09-01 16:30:26.000 244 33788.42 285.90 17124.97 88888.00 2019-09-01 16:30:27.000 244 33788.41 285.92 17125.02 88888.00 2019-09-01 16:30:28.000 244 33788.37 285.94 17125.03 88888.00 2019-09-01 16:30:29.000 244 33788.32 285.91 17125.04 88888.00 2019-09-01 16:30:30.000 244 33788.27 285.93 17125.04 37881.03 2019-09-01 16:30:31.000 244 33788.23 285.94 17125.04 88888.00 2019-09-01 16:30:32.000 244 33788.20 285.94 17125.03 88888.00 2019-09-01 16:30:33.000 244 33788.19 285.97 17125.05 88888.00 2019-09-01 16:30:34.000 244 33788.15 285.99 17125.02 88888.00 2019-09-01 16:30:35.000 244 33788.09 286.02 17125.08 37880.98 2019-09-01 16:30:36.000 244 33788.08 286.02 17125.02 88888.00 2019-09-01 16:30:37.000 244 33788.10 286.12 17125.04 88888.00 2019-09-01 16:30:38.000 244 33788.07 286.16 17125.02 88888.00 2019-09-01 16:30:39.000 244 33788.08 286.14 17124.99 88888.00 2019-09-01 16:30:40.000 244 33788.07 286.14 17125.03 37880.82 2019-09-01 16:30:41.000 244 33788.06 286.16 17125.04 88888.00 2019-09-01 16:30:42.000 244 33788.09 286.19 17125.06 88888.00 2019-09-01 16:30:43.000 244 33788.08 286.21 17125.09 88888.00 2019-09-01 16:30:44.000 244 33788.07 286.17 17125.10 88888.00 2019-09-01 16:30:45.000 244 33788.05 286.16 17125.04 37880.91 2019-09-01 16:30:46.000 244 33788.06 286.18 17125.01 88888.00 2019-09-01 16:30:47.000 244 33788.06 286.19 17124.96 88888.00 2019-09-01 16:30:48.000 244 33788.05 286.17 17124.97 88888.00 2019-09-01 16:30:49.000 244 33788.04 286.20 17125.00 88888.00 2019-09-01 16:30:50.000 244 33787.99 286.20 17125.01 37880.90 2019-09-01 16:30:51.000 244 33787.96 286.19 17125.05 88888.00 2019-09-01 16:30:52.000 244 33787.98 286.21 17125.06 88888.00 2019-09-01 16:30:53.000 244 33787.96 286.21 17125.06 88888.00 2019-09-01 16:30:54.000 244 33787.92 286.22 17125.08 88888.00 2019-09-01 16:30:55.000 244 33787.89 286.28 17125.09 37880.83 2019-09-01 16:30:56.000 244 33787.86 286.31 17125.06 88888.00 2019-09-01 16:30:57.000 244 33787.83 286.36 17125.06 88888.00 2019-09-01 16:30:58.000 244 33787.80 286.35 17125.02 88888.00 2019-09-01 16:30:59.000 244 33787.79 286.33 17125.01 88888.00 2019-09-01 16:31:00.000 244 33787.80 286.32 17125.05 37880.72 2019-09-01 16:31:01.000 244 33787.80 286.38 17125.04 88888.00 2019-09-01 16:31:02.000 244 33787.83 286.37 17125.08 88888.00 2019-09-01 16:31:03.000 244 33787.85 286.40 17125.09 88888.00 2019-09-01 16:31:04.000 244 33787.83 286.37 17125.08 88888.00 2019-09-01 16:31:05.000 244 33787.90 286.33 17125.01 37880.63 2019-09-01 16:31:06.000 244 33787.93 286.36 17125.05 88888.00 2019-09-01 16:31:07.000 244 33787.94 286.37 17125.06 88888.00 2019-09-01 16:31:08.000 244 33787.95 286.37 17125.01 88888.00 2019-09-01 16:31:09.000 244 33787.93 286.35 17125.01 88888.00 2019-09-01 16:31:10.000 244 33787.91 286.38 17125.04 37880.65 2019-09-01 16:31:11.000 244 33787.94 286.43 17125.04 88888.00 2019-09-01 16:31:12.000 244 33787.95 286.44 17125.05 88888.00 2019-09-01 16:31:13.000 244 33787.95 286.43 17125.09 88888.00 2019-09-01 16:31:14.000 244 33787.94 286.43 17125.10 88888.00 2019-09-01 16:31:15.000 244 33787.92 286.42 17125.13 37880.76 2019-09-01 16:31:16.000 244 33787.90 286.47 17125.12 88888.00 2019-09-01 16:31:17.000 244 33787.85 286.48 17125.15 88888.00 2019-09-01 16:31:18.000 244 33787.80 286.46 17125.12 88888.00 2019-09-01 16:31:19.000 244 33787.79 286.42 17125.08 88888.00 2019-09-01 16:31:20.000 244 33787.78 286.43 17125.08 37880.63 2019-09-01 16:31:21.000 244 33787.79 286.43 17125.08 88888.00 2019-09-01 16:31:22.000 244 33787.78 286.44 17125.12 88888.00 2019-09-01 16:31:23.000 244 33787.83 286.46 17125.14 88888.00 2019-09-01 16:31:24.000 244 33787.81 286.49 17125.16 88888.00 2019-09-01 16:31:25.000 244 33787.79 286.47 17125.13 37880.64 2019-09-01 16:31:26.000 244 33787.76 286.44 17125.11 88888.00 2019-09-01 16:31:27.000 244 33787.75 286.41 17125.13 88888.00 2019-09-01 16:31:28.000 244 33787.77 286.40 17125.12 88888.00 2019-09-01 16:31:29.000 244 33787.79 286.41 17125.14 88888.00 2019-09-01 16:31:30.000 244 33787.81 286.38 17125.16 37880.59 2019-09-01 16:31:31.000 244 33787.82 286.38 17125.16 88888.00 2019-09-01 16:31:32.000 244 33787.77 286.40 17125.19 88888.00 2019-09-01 16:31:33.000 244 33787.75 286.44 17125.19 88888.00 2019-09-01 16:31:34.000 244 33787.77 286.50 17125.19 88888.00 2019-09-01 16:31:35.000 244 33787.75 286.52 17125.19 37880.60 2019-09-01 16:31:36.000 244 33787.69 286.56 17125.19 88888.00 2019-09-01 16:31:37.000 244 33787.70 286.57 17125.24 88888.00 2019-09-01 16:31:38.000 244 33787.67 286.60 17125.25 88888.00 2019-09-01 16:31:39.000 244 33787.71 286.59 17125.24 88888.00 2019-09-01 16:31:40.000 244 33787.71 286.53 17125.22 37880.50 2019-09-01 16:31:41.000 244 33787.66 286.55 17125.22 88888.00 2019-09-01 16:31:42.000 244 33787.61 286.54 17125.20 88888.00 2019-09-01 16:31:43.000 244 33787.61 286.57 17125.18 88888.00 2019-09-01 16:31:44.000 244 33787.61 286.57 17125.17 88888.00 2019-09-01 16:31:45.000 244 33787.55 286.58 17125.19 37880.43 2019-09-01 16:31:46.000 244 33787.54 286.52 17125.16 88888.00 2019-09-01 16:31:47.000 244 33787.53 286.53 17125.14 88888.00 2019-09-01 16:31:48.000 244 33787.51 286.51 17125.17 88888.00 2019-09-01 16:31:49.000 244 33787.45 286.49 17125.16 88888.00 2019-09-01 16:31:50.000 244 33787.41 286.51 17125.14 37880.36 2019-09-01 16:31:51.000 244 33787.39 286.52 17125.14 88888.00 2019-09-01 16:31:52.000 244 33787.37 286.51 17125.12 88888.00 2019-09-01 16:31:53.000 244 33787.36 286.48 17125.12 88888.00 2019-09-01 16:31:54.000 244 33787.30 286.48 17125.11 88888.00 2019-09-01 16:31:55.000 244 33787.28 286.44 17125.15 37880.24 2019-09-01 16:31:56.000 244 33787.27 286.48 17125.14 88888.00 2019-09-01 16:31:57.000 244 33787.20 286.50 17125.14 88888.00 2019-09-01 16:31:58.000 244 33787.16 286.54 17125.18 88888.00 2019-09-01 16:31:59.000 244 33787.09 286.52 17125.22 88888.00 2019-09-01 16:32:00.000 244 33787.06 286.54 17125.20 37880.13 2019-09-01 16:32:01.000 244 33787.02 286.58 17125.21 88888.00 2019-09-01 16:32:02.000 244 33786.97 286.62 17125.19 88888.00 2019-09-01 16:32:03.000 244 33786.93 286.63 17125.19 88888.00 2019-09-01 16:32:04.000 244 33786.91 286.66 17125.20 88888.00 2019-09-01 16:32:05.000 244 33786.93 286.75 17125.18 37879.84 2019-09-01 16:32:06.000 244 33786.90 286.71 17125.21 88888.00 2019-09-01 16:32:07.000 244 33786.88 286.69 17125.18 88888.00 2019-09-01 16:32:08.000 244 33786.88 286.71 17125.19 88888.00 2019-09-01 16:32:09.000 244 33786.89 286.75 17125.22 88888.00 2019-09-01 16:32:10.000 244 33786.92 286.76 17125.25 37879.88 2019-09-01 16:32:11.000 244 33786.96 286.74 17125.23 88888.00 2019-09-01 16:32:12.000 244 33786.92 286.69 17125.23 88888.00 2019-09-01 16:32:13.000 244 33786.94 286.67 17125.22 88888.00 2019-09-01 16:32:14.000 244 33786.93 286.67 17125.20 88888.00 2019-09-01 16:32:15.000 244 33786.91 286.64 17125.21 37879.88 2019-09-01 16:32:16.000 244 33786.92 286.62 17125.24 88888.00 2019-09-01 16:32:17.000 244 33786.88 286.60 17125.22 88888.00 2019-09-01 16:32:18.000 244 33786.87 286.57 17125.21 88888.00 2019-09-01 16:32:19.000 244 33786.82 286.59 17125.20 88888.00 2019-09-01 16:32:20.000 244 33786.78 286.61 17125.22 37879.93 2019-09-01 16:32:21.000 244 33786.75 286.66 17125.25 88888.00 2019-09-01 16:32:22.000 244 33786.68 286.66 17125.24 88888.00 2019-09-01 16:32:23.000 244 33786.64 286.69 17125.23 88888.00 2019-09-01 16:32:24.000 244 33786.61 286.72 17125.25 88888.00 2019-09-01 16:32:25.000 244 33786.64 286.75 17125.28 37879.69 2019-09-01 16:32:26.000 244 33786.60 286.79 17125.27 88888.00 2019-09-01 16:32:27.000 244 33786.59 286.76 17125.26 88888.00 2019-09-01 16:32:28.000 244 33786.57 286.73 17125.24 88888.00 2019-09-01 16:32:29.000 244 33786.59 286.69 17125.21 88888.00 2019-09-01 16:32:30.000 244 33786.64 286.69 17125.23 37879.62 2019-09-01 16:32:31.000 244 33786.65 286.70 17125.23 88888.00 2019-09-01 16:32:32.000 244 33786.66 286.73 17125.20 88888.00 2019-09-01 16:32:33.000 244 33786.70 286.73 17125.22 88888.00 2019-09-01 16:32:34.000 244 33786.70 286.71 17125.21 88888.00 2019-09-01 16:32:35.000 244 33786.71 286.69 17125.24 37879.75 2019-09-01 16:32:36.000 244 33786.78 286.70 17125.24 88888.00 2019-09-01 16:32:37.000 244 33786.76 286.67 17125.23 88888.00 2019-09-01 16:32:38.000 244 33786.67 286.66 17125.21 88888.00 2019-09-01 16:32:39.000 244 33786.67 286.64 17125.20 88888.00 2019-09-01 16:32:40.000 244 33786.65 286.60 17125.23 37879.69 2019-09-01 16:32:41.000 244 33786.62 286.57 17125.30 88888.00 2019-09-01 16:32:42.000 244 33786.59 286.62 17125.27 88888.00 2019-09-01 16:32:43.000 244 33786.57 286.65 17125.23 88888.00 2019-09-01 16:32:44.000 244 33786.54 286.66 17125.22 88888.00 2019-09-01 16:32:45.000 244 33786.56 286.65 17125.27 37879.63 2019-09-01 16:32:46.000 244 33786.57 286.73 17125.29 88888.00 2019-09-01 16:32:47.000 244 33786.58 286.79 17125.31 88888.00 2019-09-01 16:32:48.000 244 33786.56 286.83 17125.29 88888.00 2019-09-01 16:32:49.000 244 33786.56 286.84 17125.30 88888.00 2019-09-01 16:32:50.000 244 33786.60 286.82 17125.28 37879.47 2019-09-01 16:32:51.000 244 33786.63 286.83 17125.28 88888.00 2019-09-01 16:32:52.000 244 33786.63 286.83 17125.25 88888.00 2019-09-01 16:32:53.000 244 33786.65 286.75 17125.25 88888.00 2019-09-01 16:32:54.000 244 33786.67 286.76 17125.25 88888.00 2019-09-01 16:32:55.000 244 33786.69 286.76 17125.25 37879.52 2019-09-01 16:32:56.000 244 33786.75 286.77 17125.23 88888.00 2019-09-01 16:32:57.000 244 33786.80 286.76 17125.23 88888.00 2019-09-01 16:32:58.000 244 33786.82 286.71 17125.19 88888.00 2019-09-01 16:32:59.000 244 33786.88 286.66 17125.21 88888.00 2019-09-01 16:33:00.000 244 33786.88 286.64 17125.19 37879.73 2019-09-01 16:33:01.000 244 33786.90 286.62 17125.21 88888.00 2019-09-01 16:33:02.000 244 33786.89 286.63 17125.29 88888.00 2019-09-01 16:33:03.000 244 33786.93 286.61 17125.24 88888.00 2019-09-01 16:33:04.000 244 33786.90 286.56 17125.21 88888.00 2019-09-01 16:33:05.000 244 33786.87 286.60 17125.20 37879.81 2019-09-01 16:33:06.000 244 33786.88 286.62 17125.18 88888.00 2019-09-01 16:33:07.000 244 33786.86 286.65 17125.18 88888.00 2019-09-01 16:33:08.000 244 33786.85 286.73 17125.24 88888.00 2019-09-01 16:33:09.000 244 33786.78 286.74 17125.28 88888.00 2019-09-01 16:33:10.000 244 33786.70 286.73 17125.23 37879.80 2019-09-01 16:33:11.000 244 33786.71 286.78 17125.24 88888.00 2019-09-01 16:33:12.000 244 33786.68 286.78 17125.21 88888.00 2019-09-01 16:33:13.000 244 33786.66 286.82 17125.22 88888.00 2019-09-01 16:33:14.000 244 33786.72 286.84 17125.24 88888.00 2019-09-01 16:33:15.000 244 33786.73 286.87 17125.28 37879.66 2019-09-01 16:33:16.000 244 33786.73 286.85 17125.29 88888.00 2019-09-01 16:33:17.000 244 33786.76 286.84 17125.27 88888.00 2019-09-01 16:33:18.000 244 33786.78 286.77 17125.23 88888.00 2019-09-01 16:33:19.000 244 33786.80 286.77 17125.22 88888.00 2019-09-01 16:33:20.000 244 33786.82 286.76 17125.22 37879.66 2019-09-01 16:33:21.000 244 33786.82 286.73 17125.17 88888.00 2019-09-01 16:33:22.000 244 33786.88 286.69 17125.20 88888.00 2019-09-01 16:33:23.000 244 33786.83 286.68 17125.20 88888.00 2019-09-01 16:33:24.000 244 33786.82 286.69 17125.19 88888.00 2019-09-01 16:33:25.000 244 33786.82 286.69 17125.16 37879.74 2019-09-01 16:33:26.000 244 33786.80 286.70 17125.17 88888.00 2019-09-01 16:33:27.000 244 33786.73 286.68 17125.12 88888.00 2019-09-01 16:33:28.000 244 33786.69 286.68 17125.13 88888.00 2019-09-01 16:33:29.000 244 33786.65 286.67 17125.18 88888.00 2019-09-01 16:33:30.000 244 33786.64 286.68 17125.21 37879.71 2019-09-01 16:33:31.000 244 33786.62 286.72 17125.21 88888.00 2019-09-01 16:33:32.000 244 33786.57 286.73 17125.20 88888.00 2019-09-01 16:33:33.000 244 33786.55 286.75 17125.22 88888.00 2019-09-01 16:33:34.000 244 33786.51 286.81 17125.22 88888.00 2019-09-01 16:33:35.000 244 33786.49 286.86 17125.17 37879.55 2019-09-01 16:33:36.000 244 33786.45 286.87 17125.15 88888.00 2019-09-01 16:33:37.000 244 33786.46 286.90 17125.16 88888.00 2019-09-01 16:33:38.000 244 33786.44 286.94 17125.21 88888.00 2019-09-01 16:33:39.000 244 33786.44 287.00 17125.20 88888.00 2019-09-01 16:33:40.000 244 33786.44 287.04 17125.24 37879.42 2019-09-01 16:33:41.000 244 33786.46 287.00 17125.24 88888.00 2019-09-01 16:33:42.000 244 33786.48 286.97 17125.23 88888.00 2019-09-01 16:33:43.000 244 33786.56 286.96 17125.22 88888.00 2019-09-01 16:33:44.000 244 33786.60 286.98 17125.25 88888.00 2019-09-01 16:33:45.000 244 33786.63 286.96 17125.25 37879.40 2019-09-01 16:33:46.000 244 33786.64 286.91 17125.23 88888.00 2019-09-01 16:33:47.000 244 33786.66 286.92 17125.21 88888.00 2019-09-01 16:33:48.000 244 33786.70 286.88 17125.21 88888.00 2019-09-01 16:33:49.000 244 33786.71 286.84 17125.17 88888.00 2019-09-01 16:33:50.000 244 33786.68 286.82 17125.18 37879.72 2019-09-01 16:33:51.000 244 33786.60 286.86 17125.15 88888.00 2019-09-01 16:33:52.000 244 33786.59 286.86 17125.11 88888.00 2019-09-01 16:33:53.000 244 33786.57 286.91 17125.14 88888.00 2019-09-01 16:33:54.000 244 33786.52 286.92 17125.13 88888.00 2019-09-01 16:33:55.000 244 33786.45 286.99 17125.13 37879.62 2019-09-01 16:33:56.000 244 33786.40 287.04 17125.17 88888.00 2019-09-01 16:33:57.000 244 33786.34 287.04 17125.16 88888.00 2019-09-01 16:33:58.000 244 33786.24 287.03 17125.19 88888.00 2019-09-01 16:33:59.000 244 33786.16 287.05 17125.25 88888.00 2019-09-01 16:34:00.000 244 33786.11 287.05 17125.28 37879.33 2019-09-01 16:34:01.000 244 33786.05 287.08 17125.26 88888.00 2019-09-01 16:34:02.000 244 33786.02 287.11 17125.27 88888.00 2019-09-01 16:34:03.000 244 33786.03 287.19 17125.25 88888.00 2019-09-01 16:34:04.000 244 33785.99 287.20 17125.21 88888.00 2019-09-01 16:34:05.000 244 33786.00 287.22 17125.21 37879.03 2019-09-01 16:34:06.000 244 33786.03 287.27 17125.23 88888.00 2019-09-01 16:34:07.000 244 33786.08 287.27 17125.21 88888.00 2019-09-01 16:34:08.000 244 33786.11 287.24 17125.20 88888.00 2019-09-01 16:34:09.000 244 33786.11 287.25 17125.18 88888.00 2019-09-01 16:34:10.000 244 33786.14 287.24 17125.18 37879.06 2019-09-01 16:34:11.000 244 33786.13 287.26 17125.14 88888.00 2019-09-01 16:34:12.000 244 33786.19 287.29 17125.15 88888.00 2019-09-01 16:34:13.000 244 33786.21 287.26 17125.14 88888.00 2019-09-01 16:34:14.000 244 33786.26 287.25 17125.16 88888.00 2019-09-01 16:34:15.000 244 33786.27 287.27 17125.18 37879.14 2019-09-01 16:34:16.000 244 33786.19 287.27 17125.16 88888.00 2019-09-01 16:34:17.000 244 33786.17 287.29 17125.20 88888.00 2019-09-01 16:34:18.000 244 33786.17 287.31 17125.23 88888.00 2019-09-01 16:34:19.000 244 33786.17 287.27 17125.21 88888.00 2019-09-01 16:34:20.000 244 33786.11 287.29 17125.19 37879.26 2019-09-01 16:34:21.000 244 33786.06 287.31 17125.19 88888.00 2019-09-01 16:34:22.000 244 33786.01 287.27 17125.21 88888.00 2019-09-01 16:34:23.000 244 33785.99 287.26 17125.16 88888.00 2019-09-01 16:34:24.000 244 33785.94 287.32 17125.18 88888.00 2019-09-01 16:34:25.000 244 33785.90 287.31 17125.20 37879.05 2019-09-01 16:34:26.000 244 33785.87 287.36 17125.22 88888.00 2019-09-01 16:34:27.000 244 33785.85 287.42 17125.23 88888.00 2019-09-01 16:34:28.000 244 33785.77 287.45 17125.20 88888.00 2019-09-01 16:34:29.000 244 33785.76 287.47 17125.22 88888.00 2019-09-01 16:34:30.000 244 33785.75 287.47 17125.28 37878.90 2019-09-01 16:34:31.000 244 33785.75 287.47 17125.27 88888.00 2019-09-01 16:34:32.000 244 33785.74 287.49 17125.23 88888.00 2019-09-01 16:34:33.000 244 33785.74 287.51 17125.24 88888.00 2019-09-01 16:34:34.000 244 33785.74 287.52 17125.25 88888.00 2019-09-01 16:34:35.000 244 33785.76 287.53 17125.24 37878.78 2019-09-01 16:34:36.000 244 33785.72 287.58 17125.21 88888.00 2019-09-01 16:34:37.000 244 33785.73 287.59 17125.26 88888.00 2019-09-01 16:34:38.000 244 33785.74 287.59 17125.28 88888.00 2019-09-01 16:34:39.000 244 33785.71 287.65 17125.32 88888.00 2019-09-01 16:34:40.000 244 33785.72 287.60 17125.27 37878.89 2019-09-01 16:34:41.000 244 33785.69 287.58 17125.25 88888.00 2019-09-01 16:34:42.000 244 33785.64 287.59 17125.30 88888.00 2019-09-01 16:34:43.000 244 33785.58 287.62 17125.30 88888.00 2019-09-01 16:34:44.000 244 33785.53 287.67 17125.29 88888.00 2019-09-01 16:34:45.000 244 33785.50 287.69 17125.28 37878.88 2019-09-01 16:34:46.000 244 33785.45 287.70 17125.31 88888.00 2019-09-01 16:34:47.000 244 33785.40 287.73 17125.31 88888.00 2019-09-01 16:34:48.000 244 33785.38 287.78 17125.30 88888.00 2019-09-01 16:34:49.000 244 33785.38 287.80 17125.32 88888.00 2019-09-01 16:34:50.000 244 33785.38 287.80 17125.33 37878.61 2019-09-01 16:34:51.000 244 33785.36 287.80 17125.33 88888.00 2019-09-01 16:34:52.000 244 33785.39 287.81 17125.29 88888.00 2019-09-01 16:34:53.000 244 33785.37 287.81 17125.32 88888.00 2019-09-01 16:34:54.000 244 33785.35 287.78 17125.33 88888.00 2019-09-01 16:34:55.000 244 33785.37 287.80 17125.32 37878.58 2019-09-01 16:34:56.000 244 33785.38 287.80 17125.28 88888.00 2019-09-01 16:34:57.000 244 33785.39 287.82 17125.27 88888.00 2019-09-01 16:34:58.000 244 33785.40 287.84 17125.26 88888.00 2019-09-01 16:34:59.000 244 33785.41 287.84 17125.29 88888.00 2019-09-01 16:35:00.000 244 33785.44 287.89 17125.27 37878.61 2019-09-01 16:35:01.000 244 33785.45 287.90 17125.32 88888.00 2019-09-01 16:35:02.000 244 33785.40 287.89 17125.29 88888.00 2019-09-01 16:35:03.000 244 33785.40 287.86 17125.27 88888.00 2019-09-01 16:35:04.000 244 33785.36 287.92 17125.29 88888.00 2019-09-01 16:35:05.000 244 33785.31 287.98 17125.30 37878.49 2019-09-01 16:35:06.000 244 33785.26 288.02 17125.32 88888.00 2019-09-01 16:35:07.000 244 33785.18 288.02 17125.31 88888.00 2019-09-01 16:35:08.000 244 33785.14 288.03 17125.32 88888.00 2019-09-01 16:35:09.000 244 33785.12 288.01 17125.36 88888.00 2019-09-01 16:35:10.000 244 33785.07 287.98 17125.31 37878.42 2019-09-01 16:35:11.000 244 33785.06 288.02 17125.27 88888.00 2019-09-01 16:35:12.000 244 33785.03 288.07 17125.29 88888.00 2019-09-01 16:35:13.000 244 33784.98 288.06 17125.29 88888.00 2019-09-01 16:35:14.000 244 33784.95 288.05 17125.30 88888.00 2019-09-01 16:35:15.000 244 33784.95 288.06 17125.32 37878.29 2019-09-01 16:35:16.000 244 33784.98 288.10 17125.35 88888.00 2019-09-01 16:35:17.000 244 33785.01 288.14 17125.31 88888.00 2019-09-01 16:35:18.000 244 33785.03 288.14 17125.31 88888.00 2019-09-01 16:35:19.000 244 33785.06 288.19 17125.36 88888.00 2019-09-01 16:35:20.000 244 33785.09 288.22 17125.35 37878.25 2019-09-01 16:35:21.000 244 33785.15 288.25 17125.37 88888.00 2019-09-01 16:35:22.000 244 33785.22 288.23 17125.36 88888.00 2019-09-01 16:35:23.000 244 33785.25 288.19 17125.31 88888.00 2019-09-01 16:35:24.000 244 33785.33 288.18 17125.31 88888.00 2019-09-01 16:35:25.000 244 33785.35 288.13 17125.34 37878.42 2019-09-01 16:35:26.000 244 33785.36 288.15 17125.32 88888.00 2019-09-01 16:35:27.000 244 33785.39 288.12 17125.29 88888.00 2019-09-01 16:35:28.000 244 33785.39 288.09 17125.26 88888.00 2019-09-01 16:35:29.000 244 33785.39 288.08 17125.25 88888.00 2019-09-01 16:35:30.000 244 33785.36 288.10 17125.27 37878.57 2019-09-01 16:35:31.000 244 33785.36 288.10 17125.26 88888.00 2019-09-01 16:35:32.000 244 33785.31 288.09 17125.26 88888.00 2019-09-01 16:35:33.000 244 33785.23 288.14 17125.25 88888.00 2019-09-01 16:35:34.000 244 33785.17 288.16 17125.25 88888.00 2019-09-01 16:35:35.000 244 33785.13 288.22 17125.28 37878.49 2019-09-01 16:35:36.000 244 33785.08 288.26 17125.26 88888.00 2019-09-01 16:35:37.000 244 33785.03 288.34 17125.28 88888.00 2019-09-01 16:35:38.000 244 33785.00 288.39 17125.26 88888.00 2019-09-01 16:35:39.000 244 33784.96 288.42 17125.29 88888.00 2019-09-01 16:35:40.000 244 33784.90 288.46 17125.30 37878.21 2019-09-01 16:35:41.000 244 33784.87 288.47 17125.28 88888.00 2019-09-01 16:35:42.000 244 33784.83 288.48 17125.26 88888.00 2019-09-01 16:35:43.000 244 33784.79 288.50 17125.30 88888.00 2019-09-01 16:35:44.000 244 33784.81 288.51 17125.31 88888.00 2019-09-01 16:35:45.000 244 33784.87 288.53 17125.32 37878.05 2019-09-01 16:35:46.000 244 33784.88 288.54 17125.29 88888.00 2019-09-01 16:35:47.000 244 33784.91 288.54 17125.28 88888.00 2019-09-01 16:35:48.000 244 33784.90 288.52 17125.24 88888.00 2019-09-01 16:35:49.000 244 33784.95 288.49 17125.20 88888.00 2019-09-01 16:35:50.000 244 33785.00 288.50 17125.22 37878.11 2019-09-01 16:35:51.000 244 33785.00 288.47 17125.24 88888.00 2019-09-01 16:35:52.000 244 33785.01 288.48 17125.26 88888.00 2019-09-01 16:35:53.000 244 33785.05 288.47 17125.27 88888.00 2019-09-01 16:35:54.000 244 33785.09 288.47 17125.26 88888.00 2019-09-01 16:35:55.000 244 33785.09 288.45 17125.26 37878.19 2019-09-01 16:35:56.000 244 33785.07 288.45 17125.28 88888.00 2019-09-01 16:35:57.000 244 33784.99 288.45 17125.25 88888.00 2019-09-01 16:35:58.000 244 33784.97 288.48 17125.24 88888.00 2019-09-01 16:35:59.000 244 33784.97 288.53 17125.29 88888.00 2019-09-01 16:36:00.000 244 33784.96 288.57 17125.29 37878.20 2019-09-01 16:36:01.000 244 33784.95 288.56 17125.27 88888.00 2019-09-01 16:36:02.000 244 33784.95 288.57 17125.27 88888.00 2019-09-01 16:36:03.000 244 33784.92 288.62 17125.28 88888.00 2019-09-01 16:36:04.000 244 33784.93 288.68 17125.28 88888.00 2019-09-01 16:36:05.000 244 33784.91 288.72 17125.32 37878.14 2019-09-01 16:36:06.000 244 33784.94 288.73 17125.33 88888.00 2019-09-01 16:36:07.000 244 33785.01 288.70 17125.31 88888.00 2019-09-01 16:36:08.000 244 33784.99 288.69 17125.30 88888.00 2019-09-01 16:36:09.000 244 33784.98 288.74 17125.33 88888.00 2019-09-01 16:36:10.000 244 33784.97 288.76 17125.27 37878.17 2019-09-01 16:36:11.000 244 33784.98 288.78 17125.27 88888.00 2019-09-01 16:36:12.000 244 33784.99 288.71 17125.27 88888.00 2019-09-01 16:36:13.000 244 33784.97 288.64 17125.28 88888.00 2019-09-01 16:36:14.000 244 33784.95 288.63 17125.30 88888.00 2019-09-01 16:36:15.000 244 33784.94 288.64 17125.29 37878.08 2019-09-01 16:36:16.000 244 33784.89 288.59 17125.28 88888.00 2019-09-01 16:36:17.000 244 33784.88 288.61 17125.29 88888.00 2019-09-01 16:36:18.000 244 33784.86 288.64 17125.30 88888.00 2019-09-01 16:36:19.000 244 33784.78 288.69 17125.31 88888.00 2019-09-01 16:36:20.000 244 33784.72 288.72 17125.33 37878.17 2019-09-01 16:36:21.000 244 33784.72 288.75 17125.33 88888.00 2019-09-01 16:36:22.000 244 33784.71 288.76 17125.31 88888.00 2019-09-01 16:36:23.000 244 33784.69 288.78 17125.32 88888.00 2019-09-01 16:36:24.000 244 33784.69 288.82 17125.34 88888.00 2019-09-01 16:36:25.000 244 33784.69 288.83 17125.33 37877.95 2019-09-01 16:36:26.000 244 33784.73 288.86 17125.27 88888.00 2019-09-01 16:36:27.000 244 33784.75 288.85 17125.25 88888.00 2019-09-01 16:36:28.000 244 33784.77 288.87 17125.21 88888.00 2019-09-01 16:36:29.000 244 33784.79 288.87 17125.24 88888.00 2019-09-01 16:36:30.000 244 33784.81 288.88 17125.23 37877.97 2019-09-01 16:36:31.000 244 33784.87 288.88 17125.23 88888.00 2019-09-01 16:36:32.000 244 33784.88 288.85 17125.23 88888.00 2019-09-01 16:36:33.000 244 33784.86 288.79 17125.24 88888.00 2019-09-01 16:36:34.000 244 33784.85 288.78 17125.23 88888.00 2019-09-01 16:36:35.000 244 33784.87 288.79 17125.25 37878.02 2019-09-01 16:36:36.000 244 33784.84 288.81 17125.25 88888.00 2019-09-01 16:36:37.000 244 33784.84 288.82 17125.23 88888.00 2019-09-01 16:36:38.000 244 33784.84 288.83 17125.20 88888.00 2019-09-01 16:36:39.000 244 33784.83 288.88 17125.25 88888.00 2019-09-01 16:36:40.000 244 33784.80 288.85 17125.25 37878.05 2019-09-01 16:36:41.000 244 33784.81 288.85 17125.24 88888.00 2019-09-01 16:36:42.000 244 33784.77 288.86 17125.16 88888.00 2019-09-01 16:36:43.000 244 33784.80 288.88 17125.20 88888.00 2019-09-01 16:36:44.000 244 33784.80 288.88 17125.20 88888.00 2019-09-01 16:36:45.000 244 33784.81 288.92 17125.22 37877.89 2019-09-01 16:36:46.000 244 33784.85 288.92 17125.24 88888.00 2019-09-01 16:36:47.000 244 33784.88 288.91 17125.23 88888.00 2019-09-01 16:36:48.000 244 33784.89 288.92 17125.18 88888.00 2019-09-01 16:36:49.000 244 33784.95 288.91 17125.20 88888.00 2019-09-01 16:36:50.000 244 33784.98 288.88 17125.19 37878.10 2019-09-01 16:36:51.000 244 33784.99 288.88 17125.19 88888.00 2019-09-01 16:36:52.000 244 33785.01 288.87 17125.17 88888.00 2019-09-01 16:36:53.000 244 33785.05 288.88 17125.16 88888.00 2019-09-01 16:36:54.000 244 33785.05 288.90 17125.18 88888.00 2019-09-01 16:36:55.000 244 33784.95 288.85 17125.15 37878.13 2019-09-01 16:36:56.000 244 33784.87 288.85 17125.15 88888.00 2019-09-01 16:36:57.000 244 33784.84 288.85 17125.21 88888.00 2019-09-01 16:36:58.000 244 33784.82 288.84 17125.24 88888.00 2019-09-01 16:36:59.000 244 33784.84 288.85 17125.25 88888.00 2019-09-01 16:37:00.000 244 33784.76 288.84 17125.28 37878.09 2019-09-01 16:37:01.000 244 33784.68 288.85 17125.26 88888.00 2019-09-01 16:37:02.000 244 33784.69 288.84 17125.28 88888.00 2019-09-01 16:37:03.000 244 33784.67 288.88 17125.31 88888.00 2019-09-01 16:37:04.000 244 33784.70 288.92 17125.30 88888.00 2019-09-01 16:37:05.000 244 33784.68 288.91 17125.29 37877.85 2019-09-01 16:37:06.000 244 33784.74 288.91 17125.30 88888.00 2019-09-01 16:37:07.000 244 33784.77 288.93 17125.28 88888.00 2019-09-01 16:37:08.000 244 33784.81 288.93 17125.29 88888.00 2019-09-01 16:37:09.000 244 33784.80 288.94 17125.30 88888.00 2019-09-01 16:37:10.000 244 33784.85 288.96 17125.26 37877.96 2019-09-01 16:37:11.000 244 33784.87 288.94 17125.24 88888.00 2019-09-01 16:37:12.000 244 33784.92 288.95 17125.20 88888.00 2019-09-01 16:37:13.000 244 33784.99 288.99 17125.21 88888.00 2019-09-01 16:37:14.000 244 33785.03 288.95 17125.20 88888.00 2019-09-01 16:37:15.000 244 33785.05 288.95 17125.17 37878.06 2019-09-01 16:37:16.000 244 33785.02 288.96 17125.18 88888.00 2019-09-01 16:37:17.000 244 33784.99 288.95 17125.21 88888.00 2019-09-01 16:37:18.000 244 33784.98 288.94 17125.20 88888.00 2019-09-01 16:37:19.000 244 33785.02 288.91 17125.18 88888.00 2019-09-01 16:37:20.000 244 33785.01 288.89 17125.20 37878.12 2019-09-01 16:37:21.000 244 33784.98 288.91 17125.19 88888.00 2019-09-01 16:37:22.000 244 33784.96 288.92 17125.21 88888.00 2019-09-01 16:37:23.000 244 33784.94 288.89 17125.21 88888.00 2019-09-01 16:37:24.000 244 33784.92 288.87 17125.20 88888.00 2019-09-01 16:37:25.000 244 33784.92 288.88 17125.20 37878.09 2019-09-01 16:37:26.000 244 33784.95 288.89 17125.22 88888.00 2019-09-01 16:37:27.000 244 33784.93 288.91 17125.21 88888.00 2019-09-01 16:37:28.000 244 33784.90 288.96 17125.16 88888.00 2019-09-01 16:37:29.000 244 33784.88 288.99 17125.15 88888.00 2019-09-01 16:37:30.000 244 33784.89 288.99 17125.18 37878.08 2019-09-01 16:37:31.000 244 33784.86 288.97 17125.22 88888.00 2019-09-01 16:37:32.000 244 33784.85 288.98 17125.24 88888.00 2019-09-01 16:37:33.000 244 33784.87 289.03 17125.21 88888.00 2019-09-01 16:37:34.000 244 33784.90 289.04 17125.17 88888.00 2019-09-01 16:37:35.000 244 33784.88 288.97 17125.15 37878.03 2019-09-01 16:37:36.000 244 33784.88 288.98 17125.18 88888.00 2019-09-01 16:37:37.000 244 33784.92 288.97 17125.18 88888.00 2019-09-01 16:37:38.000 244 33784.97 288.98 17125.23 88888.00 2019-09-01 16:37:39.000 244 33785.04 289.00 17125.23 88888.00 2019-09-01 16:37:40.000 244 33785.05 289.00 17125.18 37878.01 2019-09-01 16:37:41.000 244 33785.07 288.96 17125.15 88888.00 2019-09-01 16:37:42.000 244 33785.07 288.95 17125.16 88888.00 2019-09-01 16:37:43.000 244 33785.08 288.95 17125.19 88888.00 2019-09-01 16:37:44.000 244 33785.06 288.99 17125.20 88888.00 2019-09-01 16:37:45.000 244 33785.06 289.03 17125.16 37878.18 2019-09-01 16:37:46.000 244 33785.05 289.03 17125.15 88888.00 2019-09-01 16:37:47.000 244 33785.05 289.00 17125.16 88888.00 2019-09-01 16:37:48.000 244 33785.06 288.98 17125.14 88888.00 2019-09-01 16:37:49.000 244 33785.05 288.97 17125.16 88888.00 2019-09-01 16:37:50.000 244 33785.07 288.97 17125.16 37878.21 2019-09-01 16:37:51.000 244 33785.07 289.00 17125.13 88888.00 2019-09-01 16:37:52.000 244 33785.06 288.97 17125.14 88888.00 2019-09-01 16:37:53.000 244 33785.11 288.99 17125.18 88888.00 2019-09-01 16:37:54.000 244 33785.14 288.98 17125.23 88888.00 2019-09-01 16:37:55.000 244 33785.15 289.01 17125.27 37878.21 2019-09-01 16:37:56.000 244 33785.14 289.02 17125.25 88888.00 2019-09-01 16:37:57.000 244 33785.19 289.02 17125.22 88888.00 2019-09-01 16:37:58.000 244 33785.24 289.04 17125.16 88888.00 2019-09-01 16:37:59.000 244 33785.28 289.06 17125.15 88888.00 2019-09-01 16:38:00.000 244 33785.23 289.06 17125.17 37878.29 2019-09-01 16:38:01.000 244 33785.25 289.06 17125.15 88888.00 2019-09-01 16:38:02.000 244 33785.28 289.09 17125.17 88888.00 2019-09-01 16:38:03.000 244 33785.29 289.11 17125.17 88888.00 2019-09-01 16:38:04.000 244 33785.32 289.13 17125.16 88888.00 2019-09-01 16:38:05.000 244 33785.29 289.11 17125.17 37878.38 2019-09-01 16:38:06.000 244 33785.31 289.09 17125.17 88888.00 2019-09-01 16:38:07.000 244 33785.34 289.08 17125.14 88888.00 2019-09-01 16:38:08.000 244 33785.29 289.12 17125.13 88888.00 2019-09-01 16:38:09.000 244 33785.26 289.10 17125.13 88888.00 2019-09-01 16:38:10.000 244 33785.27 289.08 17125.06 37878.43 2019-09-01 16:38:11.000 244 33785.32 289.07 17125.01 88888.00 2019-09-01 16:38:12.000 244 33785.33 289.00 17125.04 88888.00 2019-09-01 16:38:13.000 244 33785.32 288.98 17125.07 88888.00 2019-09-01 16:38:14.000 244 33785.34 288.96 17125.08 88888.00 2019-09-01 16:38:15.000 244 33785.35 288.95 17125.08 37878.43 2019-09-01 16:38:16.000 244 33785.34 288.98 17125.11 88888.00 2019-09-01 16:38:17.000 244 33785.38 288.98 17125.10 88888.00 2019-09-01 16:38:18.000 244 33785.40 288.92 17125.11 88888.00 2019-09-01 16:38:19.000 244 33785.40 288.97 17125.14 88888.00 2019-09-01 16:38:20.000 244 33785.35 288.99 17125.12 37878.47 2019-09-01 16:38:21.000 244 33785.34 288.97 17125.10 88888.00 2019-09-01 16:38:22.000 244 33785.28 288.99 17125.11 88888.00 2019-09-01 16:38:23.000 244 33785.26 289.03 17125.11 88888.00 2019-09-01 16:38:24.000 244 33785.26 289.04 17125.12 88888.00 2019-09-01 16:38:25.000 244 33785.27 289.06 17125.10 37878.31 2019-09-01 16:38:26.000 244 33785.24 289.08 17125.11 88888.00 2019-09-01 16:38:27.000 244 33785.21 289.08 17125.12 88888.00 2019-09-01 16:38:28.000 244 33785.23 289.11 17125.09 88888.00 2019-09-01 16:38:29.000 244 33785.21 289.14 17125.11 88888.00 2019-09-01 16:38:30.000 244 33785.19 289.15 17125.17 37878.30 2019-09-01 16:38:31.000 244 33785.19 289.18 17125.16 88888.00 2019-09-01 16:38:32.000 244 33785.24 289.17 17125.14 88888.00 2019-09-01 16:38:33.000 244 33785.26 289.15 17125.12 88888.00 2019-09-01 16:38:34.000 244 33785.28 289.12 17125.08 88888.00 2019-09-01 16:38:35.000 244 33785.30 289.13 17125.07 37878.25 2019-09-01 16:38:36.000 244 33785.34 289.12 17125.05 88888.00 2019-09-01 16:38:37.000 244 33785.38 289.08 17125.05 88888.00 2019-09-01 16:38:38.000 244 33785.40 289.06 17125.07 88888.00 2019-09-01 16:38:39.000 244 33785.39 289.07 17125.08 88888.00 2019-09-01 16:38:40.000 244 33785.36 289.06 17125.07 37878.46 2019-09-01 16:38:41.000 244 33785.36 289.04 17125.08 88888.00 2019-09-01 16:38:42.000 244 33785.32 289.06 17125.08 88888.00 2019-09-01 16:38:43.000 244 33785.26 289.08 17125.07 88888.00 2019-09-01 16:38:44.000 244 33785.22 289.06 17125.09 88888.00 2019-09-01 16:38:45.000 244 33785.19 289.04 17125.07 37878.41 2019-09-01 16:38:46.000 244 33785.15 289.06 17125.06 88888.00 2019-09-01 16:38:47.000 244 33785.09 289.10 17125.09 88888.00 2019-09-01 16:38:48.000 244 33785.09 289.12 17125.10 88888.00 2019-09-01 16:38:49.000 244 33785.12 289.12 17125.08 88888.00 2019-09-01 16:38:50.000 244 33785.15 289.11 17125.11 37878.34 2019-09-01 16:38:51.000 244 33785.19 289.08 17125.08 88888.00 2019-09-01 16:38:52.000 244 33785.22 289.08 17125.08 88888.00 2019-09-01 16:38:53.000 244 33785.27 289.07 17125.08 88888.00 2019-09-01 16:38:54.000 244 33785.30 289.10 17125.09 88888.00 2019-09-01 16:38:55.000 244 33785.36 289.12 17125.08 37878.27 2019-09-01 16:38:56.000 244 33785.39 289.13 17125.08 88888.00 2019-09-01 16:38:57.000 244 33785.46 289.13 17125.05 88888.00 2019-09-01 16:38:58.000 244 33785.52 289.12 17125.03 88888.00 2019-09-01 16:38:59.000 244 33785.51 289.14 17125.04 88888.00 2019-09-01 16:39:00.000 244 33785.52 289.11 17125.00 37878.53 2019-09-01 16:39:01.000 244 33785.49 289.13 17124.98 88888.00 2019-09-01 16:39:02.000 244 33785.47 289.12 17124.98 88888.00 2019-09-01 16:39:03.000 244 33785.45 289.13 17125.04 88888.00 2019-09-01 16:39:04.000 244 33785.43 289.18 17125.07 88888.00 2019-09-01 16:39:05.000 244 33785.34 289.17 17125.07 37878.57 2019-09-01 16:39:06.000 244 33785.33 289.15 17125.05 88888.00 2019-09-01 16:39:07.000 244 33785.31 289.17 17125.01 88888.00 2019-09-01 16:39:08.000 244 33785.29 289.20 17125.05 88888.00 2019-09-01 16:39:09.000 244 33785.26 289.22 17125.04 88888.00 2019-09-01 16:39:10.000 244 33785.26 289.19 17125.03 37878.41 2019-09-01 16:39:11.000 244 33785.26 289.19 17125.02 88888.00 2019-09-01 16:39:12.000 244 33785.15 289.14 17125.05 88888.00 2019-09-01 16:39:13.000 244 33785.13 289.17 17125.04 88888.00 2019-09-01 16:39:14.000 244 33785.19 289.21 17125.05 88888.00 2019-09-01 16:39:15.000 244 33785.23 289.19 17125.06 37878.31 2019-09-01 16:39:16.000 244 33785.24 289.16 17125.02 88888.00 2019-09-01 16:39:17.000 244 33785.30 289.11 17125.03 88888.00 2019-09-01 16:39:18.000 244 33785.34 289.13 17125.02 88888.00 2019-09-01 16:39:19.000 244 33785.36 289.14 17125.04 88888.00 2019-09-01 16:39:20.000 244 33785.38 289.17 17125.04 37878.43 2019-09-01 16:39:21.000 244 33785.39 289.13 17125.01 88888.00 2019-09-01 16:39:22.000 244 33785.38 289.12 17125.00 88888.00 2019-09-01 16:39:23.000 244 33785.38 289.12 17125.05 88888.00 2019-09-01 16:39:24.000 244 33785.39 289.06 17125.09 88888.00 2019-09-01 16:39:25.000 244 33785.37 289.11 17125.05 37878.50 2019-09-01 16:39:26.000 244 33785.45 289.14 17125.02 88888.00 2019-09-01 16:39:27.000 244 33785.46 289.11 17125.02 88888.00 2019-09-01 16:39:28.000 244 33785.43 289.11 17125.00 88888.00 2019-09-01 16:39:29.000 244 33785.45 289.13 17124.94 88888.00 2019-09-01 16:39:30.000 244 33785.47 289.10 17124.96 37878.47 2019-09-01 16:39:31.000 244 33785.47 289.09 17124.97 88888.00 2019-09-01 16:39:32.000 244 33785.44 289.12 17125.00 88888.00 2019-09-01 16:39:33.000 244 33785.43 289.13 17125.00 88888.00 2019-09-01 16:39:34.000 244 33785.46 289.11 17124.97 88888.00 2019-09-01 16:39:35.000 244 33785.54 289.11 17124.97 37878.50 2019-09-01 16:39:36.000 244 33785.52 289.10 17124.98 88888.00 2019-09-01 16:39:37.000 244 33785.50 289.07 17124.98 88888.00 2019-09-01 16:39:38.000 244 33785.48 289.06 17125.02 88888.00 2019-09-01 16:39:39.000 244 33785.50 289.04 17125.05 88888.00 2019-09-01 16:39:40.000 244 33785.47 289.03 17125.04 37878.54 2019-09-01 16:39:41.000 244 33785.41 289.01 17125.01 88888.00 2019-09-01 16:39:42.000 244 33785.39 289.05 17125.00 88888.00 2019-09-01 16:39:43.000 244 33785.43 289.06 17125.00 88888.00 2019-09-01 16:39:44.000 244 33785.40 289.05 17125.02 88888.00 2019-09-01 16:39:45.000 244 33785.34 289.05 17125.01 37878.50 2019-09-01 16:39:46.000 244 33785.34 289.04 17125.07 88888.00 2019-09-01 16:39:47.000 244 33785.32 289.02 17125.09 88888.00 2019-09-01 16:39:48.000 244 33785.30 289.02 17125.09 88888.00 2019-09-01 16:39:49.000 244 33785.29 289.06 17125.11 88888.00 2019-09-01 16:39:50.000 244 33785.27 289.11 17125.09 37878.39 2019-09-01 16:39:51.000 244 33785.28 289.10 17125.08 88888.00 2019-09-01 16:39:52.000 244 33785.31 289.06 17125.08 88888.00 2019-09-01 16:39:53.000 244 33785.28 289.05 17125.07 88888.00 2019-09-01 16:39:54.000 244 33785.28 289.07 17125.07 88888.00 2019-09-01 16:39:55.000 244 33785.30 289.08 17125.04 37878.38 2019-09-01 16:39:56.000 244 33785.31 289.08 17125.00 88888.00 2019-09-01 16:39:57.000 244 33785.32 289.12 17125.00 88888.00 2019-09-01 16:39:58.000 244 33785.36 289.09 17125.00 88888.00 2019-09-01 16:39:59.000 244 33785.41 289.06 17124.98 88888.00 2019-09-01 16:40:00.000 244 33785.42 289.04 17124.98 37878.44 2019-09-01 16:40:01.000 244 33785.43 289.02 17125.02 88888.00 2019-09-01 16:40:02.000 244 33785.43 289.01 17125.05 88888.00 2019-09-01 16:40:03.000 244 33785.41 289.02 17125.00 88888.00 2019-09-01 16:40:04.000 244 33785.37 289.01 17125.03 88888.00 2019-09-01 16:40:05.000 244 33785.43 288.98 17125.04 37878.44 2019-09-01 16:40:06.000 244 33785.44 288.94 17125.06 88888.00 2019-09-01 16:40:07.000 244 33785.42 288.91 17125.07 88888.00 2019-09-01 16:40:08.000 244 33785.38 288.96 17125.05 88888.00 2019-09-01 16:40:09.000 244 33785.34 288.99 17125.05 88888.00 2019-09-01 16:40:10.000 244 33785.35 288.97 17125.08 37878.38 2019-09-01 16:40:11.000 244 33785.33 288.97 17125.05 88888.00 2019-09-01 16:40:12.000 244 33785.33 288.99 17125.06 88888.00 2019-09-01 16:40:13.000 244 33785.34 289.01 17125.06 88888.00 2019-09-01 16:40:14.000 244 33785.31 289.01 17125.07 88888.00 2019-09-01 16:40:15.000 244 33785.27 289.02 17125.08 37878.45 2019-09-01 16:40:16.000 244 33785.27 289.03 17125.11 88888.00 2019-09-01 16:40:17.000 244 33785.26 289.04 17125.09 88888.00 2019-09-01 16:40:18.000 244 33785.21 289.04 17125.06 88888.00 2019-09-01 16:40:19.000 244 33785.20 289.07 17125.08 88888.00 2019-09-01 16:40:20.000 244 33785.20 289.06 17125.09 37878.32 2019-09-01 16:40:21.000 244 33785.19 289.07 17125.07 88888.00 2019-09-01 16:40:22.000 244 33785.17 289.05 17125.06 88888.00 2019-09-01 16:40:23.000 244 33785.09 289.05 17125.04 88888.00 2019-09-01 16:40:24.000 244 33785.09 289.05 17125.08 88888.00 2019-09-01 16:40:25.000 244 33785.10 289.07 17125.06 37878.30 2019-09-01 16:40:26.000 244 33785.08 289.08 17125.08 88888.00 2019-09-01 16:40:27.000 244 33785.02 289.11 17125.06 88888.00 2019-09-01 16:40:28.000 244 33785.07 289.16 17125.10 88888.00 2019-09-01 16:40:29.000 244 33785.07 289.19 17125.12 88888.00 2019-09-01 16:40:30.000 244 33785.05 289.20 17125.11 37878.12 2019-09-01 16:40:31.000 244 33785.08 289.18 17125.05 88888.00 2019-09-01 16:40:32.000 244 33785.09 289.18 17125.07 88888.00 2019-09-01 16:40:33.000 244 33785.12 289.20 17125.10 88888.00 2019-09-01 16:40:34.000 244 33785.09 289.19 17125.14 88888.00 2019-09-01 16:40:35.000 244 33785.08 289.17 17125.12 37878.12 2019-09-01 16:40:36.000 244 33785.11 289.18 17125.11 88888.00 2019-09-01 16:40:37.000 244 33785.12 289.15 17125.12 88888.00 2019-09-01 16:40:38.000 244 33785.11 289.11 17125.11 88888.00 2019-09-01 16:40:39.000 244 33785.14 289.11 17125.12 88888.00 2019-09-01 16:40:40.000 244 33785.13 289.13 17125.08 37878.24 2019-09-01 16:40:41.000 244 33785.10 289.09 17125.10 88888.00 2019-09-01 16:40:42.000 244 33785.09 289.08 17125.13 88888.00 2019-09-01 16:40:43.000 244 33785.04 289.11 17125.11 88888.00 2019-09-01 16:40:44.000 244 33785.00 289.13 17125.08 88888.00 2019-09-01 16:40:45.000 244 33784.98 289.10 17125.09 37878.20 2019-09-01 16:40:46.000 244 33784.93 289.07 17125.06 88888.00 2019-09-01 16:40:47.000 244 33784.94 289.11 17125.10 88888.00 2019-09-01 16:40:48.000 244 33784.92 289.12 17125.12 88888.00 2019-09-01 16:40:49.000 244 33784.87 289.11 17125.10 88888.00 2019-09-01 16:40:50.000 244 33784.82 289.14 17125.11 37878.02 2019-09-01 16:40:51.000 244 33784.83 289.19 17125.14 88888.00 2019-09-01 16:40:52.000 244 33784.82 289.21 17125.11 88888.00 2019-09-01 16:40:53.000 244 33784.85 289.24 17125.06 88888.00 2019-09-01 16:40:54.000 244 33784.86 289.24 17125.12 88888.00 2019-09-01 16:40:55.000 244 33784.88 289.25 17125.12 37877.93 2019-09-01 16:40:56.000 244 33784.89 289.28 17125.10 88888.00 2019-09-01 16:40:57.000 244 33784.87 289.28 17125.08 88888.00 2019-09-01 16:40:58.000 244 33784.94 289.30 17125.08 88888.00 2019-09-01 16:40:59.000 244 33784.96 289.32 17125.07 88888.00 2019-09-01 16:41:00.000 244 33785.01 289.31 17125.07 37878.03 2019-09-01 16:41:01.000 244 33785.02 289.27 17125.07 88888.00 2019-09-01 16:41:02.000 244 33785.05 289.27 17125.06 88888.00 2019-09-01 16:41:03.000 244 33785.10 289.23 17125.06 88888.00 2019-09-01 16:41:04.000 244 33785.11 289.18 17125.04 88888.00 2019-09-01 16:41:05.000 244 33785.12 289.09 17125.02 37878.10 2019-09-01 16:41:06.000 244 33785.11 289.10 17125.01 88888.00 2019-09-01 16:41:07.000 244 33785.08 289.10 17124.98 88888.00 2019-09-01 16:41:08.000 244 33785.07 289.06 17125.02 88888.00 2019-09-01 16:41:09.000 244 33785.03 289.06 17125.07 88888.00 2019-09-01 16:41:10.000 244 33785.00 289.09 17125.03 37878.14 2019-09-01 16:41:11.000 244 33784.95 289.11 17125.12 88888.00 2019-09-01 16:41:12.000 244 33784.88 289.13 17125.10 88888.00 2019-09-01 16:41:13.000 244 33784.86 289.12 17125.09 88888.00 2019-09-01 16:41:14.000 244 33784.85 289.12 17125.09 88888.00 2019-09-01 16:41:15.000 244 33784.89 289.14 17125.05 37878.00 2019-09-01 16:41:16.000 244 33784.87 289.19 17125.02 88888.00 2019-09-01 16:41:17.000 244 33784.87 289.20 17125.01 88888.00 2019-09-01 16:41:18.000 244 33784.88 289.23 17125.05 88888.00 2019-09-01 16:41:19.000 244 33784.91 289.24 17125.09 88888.00 2019-09-01 16:41:20.000 244 33784.90 289.27 17125.07 37878.03 2019-09-01 16:41:21.000 244 33784.95 289.28 17125.10 88888.00 2019-09-01 16:41:22.000 244 33784.93 289.26 17125.09 88888.00 2019-09-01 16:41:23.000 244 33784.96 289.27 17125.04 88888.00 2019-09-01 16:41:24.000 244 33784.99 289.23 17125.06 88888.00 2019-09-01 16:41:25.000 244 33785.01 289.24 17125.08 37878.02 2019-09-01 16:41:26.000 244 33785.02 289.20 17125.11 88888.00 2019-09-01 16:41:27.000 244 33785.01 289.23 17125.08 88888.00 2019-09-01 16:41:28.000 244 33785.00 289.24 17125.10 88888.00 2019-09-01 16:41:29.000 244 33784.98 289.22 17125.11 88888.00 2019-09-01 16:41:30.000 244 33784.99 289.22 17125.12 37878.13 2019-09-01 16:41:31.000 244 33785.01 289.22 17125.10 88888.00 2019-09-01 16:41:32.000 244 33785.02 289.24 17125.08 88888.00 2019-09-01 16:41:33.000 244 33785.02 289.27 17125.07 88888.00 2019-09-01 16:41:34.000 244 33785.05 289.27 17125.05 88888.00 2019-09-01 16:41:35.000 244 33785.06 289.25 17125.02 37878.14 2019-09-01 16:41:36.000 244 33785.03 289.25 17125.03 88888.00 2019-09-01 16:41:37.000 244 33785.03 289.23 17125.05 88888.00 2019-09-01 16:41:38.000 244 33785.08 289.23 17125.05 88888.00 2019-09-01 16:41:39.000 244 33785.07 289.25 17125.07 88888.00 2019-09-01 16:41:40.000 244 33785.04 289.26 17125.06 37878.09 2019-09-01 16:41:41.000 244 33785.05 289.26 17125.07 88888.00 2019-09-01 16:41:42.000 244 33785.06 289.26 17125.08 88888.00 2019-09-01 16:41:43.000 244 33785.09 289.27 17125.07 88888.00 2019-09-01 16:41:44.000 244 33785.10 289.31 17125.05 88888.00 2019-09-01 16:41:45.000 244 33785.09 289.33 17125.04 37878.13 2019-09-01 16:41:46.000 244 33785.07 289.32 17125.07 88888.00 2019-09-01 16:41:47.000 244 33785.03 289.30 17125.09 88888.00 2019-09-01 16:41:48.000 244 33785.03 289.31 17125.07 88888.00 2019-09-01 16:41:49.000 244 33784.99 289.27 17125.05 88888.00 2019-09-01 16:41:50.000 244 33785.03 289.25 17125.07 37878.09 2019-09-01 16:41:51.000 244 33785.02 289.23 17125.09 88888.00 2019-09-01 16:41:52.000 244 33784.99 289.22 17125.09 88888.00 2019-09-01 16:41:53.000 244 33785.01 289.22 17125.06 88888.00 2019-09-01 16:41:54.000 244 33785.04 289.23 17125.09 88888.00 2019-09-01 16:41:55.000 244 33784.99 289.20 17125.08 37878.11 2019-09-01 16:41:56.000 244 33785.00 289.18 17125.07 88888.00 2019-09-01 16:41:57.000 244 33785.04 289.20 17125.12 88888.00 2019-09-01 16:41:58.000 244 33785.06 289.27 17125.14 88888.00 2019-09-01 16:41:59.000 244 33785.02 289.27 17125.09 88888.00 2019-09-01 16:42:00.000 244 33785.04 289.32 17125.10 37878.20 2019-09-01 16:42:01.000 244 33785.09 289.29 17125.07 88888.00 2019-09-01 16:42:02.000 244 33785.11 289.29 17125.07 88888.00 2019-09-01 16:42:03.000 244 33785.12 289.27 17125.06 88888.00 2019-09-01 16:42:04.000 244 33785.11 289.27 17125.06 88888.00 2019-09-01 16:42:05.000 244 33785.10 289.25 17125.03 37878.16 2019-09-01 16:42:06.000 244 33785.08 289.20 17125.01 88888.00 2019-09-01 16:42:07.000 244 33785.08 289.20 17125.02 88888.00 2019-09-01 16:42:08.000 244 33785.08 289.20 17125.05 88888.00 2019-09-01 16:42:09.000 244 33785.11 289.19 17125.03 88888.00 2019-09-01 16:42:10.000 244 33785.09 289.17 17125.05 37878.16 2019-09-01 16:42:11.000 244 33785.05 289.19 17125.07 88888.00 2019-09-01 16:42:12.000 244 33785.00 289.18 17125.06 88888.00 2019-09-01 16:42:13.000 244 33784.99 289.19 17125.04 88888.00 2019-09-01 16:42:14.000 244 33784.99 289.21 17125.06 88888.00 2019-09-01 16:42:15.000 244 33785.01 289.23 17125.04 37878.10 2019-09-01 16:42:16.000 244 33784.98 289.25 17125.06 88888.00 2019-09-01 16:42:17.000 244 33784.99 289.24 17125.06 88888.00 2019-09-01 16:42:18.000 244 33784.98 289.27 17125.06 88888.00 2019-09-01 16:42:19.000 244 33785.04 289.31 17125.04 88888.00 2019-09-01 16:42:20.000 244 33785.04 289.30 17125.02 37878.13 2019-09-01 16:42:21.000 244 33785.07 289.33 17125.00 88888.00 2019-09-01 16:42:22.000 244 33785.10 289.28 17125.01 88888.00 2019-09-01 16:42:23.000 244 33785.11 289.28 17125.02 88888.00 2019-09-01 16:42:24.000 244 33785.13 289.26 17125.02 88888.00 2019-09-01 16:42:25.000 244 33785.19 289.28 17125.04 37878.12 2019-09-01 16:42:26.000 244 33785.22 289.29 17125.06 88888.00 2019-09-01 16:42:27.000 244 33785.18 289.25 17125.05 88888.00 2019-09-01 16:42:28.000 244 33785.17 289.23 17125.01 88888.00 2019-09-01 16:42:29.000 244 33785.15 289.22 17125.03 88888.00 2019-09-01 16:42:30.000 244 33785.18 289.17 17124.98 37878.28 2019-09-01 16:42:31.000 244 33785.20 289.17 17124.99 88888.00 2019-09-01 16:42:32.000 244 33785.18 289.18 17125.02 88888.00 2019-09-01 16:42:33.000 244 33785.17 289.10 17125.00 88888.00 2019-09-01 16:42:34.000 244 33785.12 289.08 17124.98 88888.00 2019-09-01 16:42:35.000 244 33785.11 289.09 17124.99 37878.19 2019-09-01 16:42:36.000 244 33785.04 289.10 17124.99 88888.00 2019-09-01 16:42:37.000 244 33784.97 289.12 17124.99 88888.00 2019-09-01 16:42:38.000 244 33784.91 289.16 17125.01 88888.00 2019-09-01 16:42:39.000 244 33784.83 289.14 17125.02 88888.00 2019-09-01 16:42:40.000 244 33784.77 289.17 17125.06 37878.12 2019-09-01 16:42:41.000 244 33784.72 289.20 17125.07 88888.00 2019-09-01 16:42:42.000 244 33784.66 289.19 17125.05 88888.00 2019-09-01 16:42:43.000 244 33784.59 289.25 17125.08 88888.00 2019-09-01 16:42:44.000 244 33784.58 289.27 17125.10 88888.00 2019-09-01 16:42:45.000 244 33784.57 289.25 17125.07 37877.85 2019-09-01 16:42:46.000 244 33784.60 289.23 17125.07 88888.00 2019-09-01 16:42:47.000 244 33784.62 289.25 17125.07 88888.00 2019-09-01 16:42:48.000 244 33784.67 289.28 17125.07 88888.00 2019-09-01 16:42:49.000 244 33784.73 289.31 17125.05 88888.00 2019-09-01 16:42:50.000 244 33784.78 289.29 17125.03 37877.63 2019-09-01 16:42:51.000 244 33784.83 289.28 17125.02 88888.00 2019-09-01 16:42:52.000 244 33784.96 289.25 17124.99 88888.00 2019-09-01 16:42:53.000 244 33785.02 289.23 17124.96 88888.00 2019-09-01 16:42:54.000 244 33785.13 289.21 17124.95 88888.00 2019-09-01 16:42:55.000 244 33785.18 289.26 17124.96 37878.10 2019-09-01 16:42:56.000 244 33785.25 289.26 17124.98 88888.00 2019-09-01 16:42:57.000 244 33785.35 289.26 17125.03 88888.00 2019-09-01 16:42:58.000 244 33785.45 289.25 17125.01 88888.00 2019-09-01 16:42:59.000 244 33785.53 289.27 17124.98 88888.00 2019-09-01 16:43:00.000 244 33785.59 289.23 17124.94 37878.39 2019-09-01 16:43:01.000 244 33785.68 289.21 17124.94 88888.00 2019-09-01 16:43:02.000 244 33785.72 289.19 17124.97 88888.00 2019-09-01 16:43:03.000 244 33785.75 289.17 17124.96 88888.00 2019-09-01 16:43:04.000 244 33785.77 289.14 17124.95 88888.00 2019-09-01 16:43:05.000 244 33785.82 289.11 17124.93 37878.75 2019-09-01 16:43:06.000 244 33785.83 289.12 17124.93 88888.00 2019-09-01 16:43:07.000 244 33785.92 289.07 17124.93 88888.00 2019-09-01 16:43:08.000 244 33785.90 289.03 17124.95 88888.00 2019-09-01 16:43:09.000 244 33785.87 289.01 17124.90 88888.00 2019-09-01 16:43:10.000 244 33785.89 289.02 17124.93 37878.89 2019-09-01 16:43:11.000 244 33785.87 289.01 17124.93 88888.00 2019-09-01 16:43:12.000 244 33785.84 289.03 17124.95 88888.00 2019-09-01 16:43:13.000 244 33785.75 289.00 17124.94 88888.00 2019-09-01 16:43:14.000 244 33785.70 288.99 17124.93 88888.00 2019-09-01 16:43:15.000 244 33785.62 289.01 17124.94 37878.74 2019-09-01 16:43:16.000 244 33785.52 289.05 17124.94 88888.00 2019-09-01 16:43:17.000 244 33785.42 289.07 17124.94 88888.00 2019-09-01 16:43:18.000 244 33785.34 289.08 17124.96 88888.00 2019-09-01 16:43:19.000 244 33785.26 289.13 17125.01 88888.00 2019-09-01 16:43:20.000 244 33785.15 289.17 17125.00 37878.45 2019-09-01 16:43:21.000 244 33785.06 289.23 17125.00 88888.00 2019-09-01 16:43:22.000 244 33784.94 289.21 17125.02 88888.00 2019-09-01 16:43:23.000 244 33784.90 289.30 17125.00 88888.00 2019-09-01 16:43:24.000 244 33784.83 289.35 17124.98 88888.00 2019-09-01 16:43:25.000 244 33784.74 289.37 17125.02 37877.90 2019-09-01 16:43:26.000 244 33784.67 289.40 17125.05 88888.00 2019-09-01 16:43:27.000 244 33784.64 289.42 17125.03 88888.00 2019-09-01 16:43:28.000 244 33784.64 289.39 17124.96 88888.00 2019-09-01 16:43:29.000 244 33784.62 289.41 17124.97 88888.00 2019-09-01 16:43:30.000 244 33784.62 289.43 17124.99 37877.80 2019-09-01 16:43:31.000 244 33784.64 289.45 17124.98 88888.00 2019-09-01 16:43:32.000 244 33784.68 289.41 17125.03 88888.00 2019-09-01 16:43:33.000 244 33784.72 289.37 17125.00 88888.00 2019-09-01 16:43:34.000 244 33784.75 289.35 17124.98 88888.00 2019-09-01 16:43:35.000 244 33784.84 289.33 17124.97 37877.85 2019-09-01 16:43:36.000 244 33784.88 289.28 17124.93 88888.00 2019-09-01 16:43:37.000 244 33784.88 289.27 17124.92 88888.00 2019-09-01 16:43:38.000 244 33784.89 289.24 17124.90 88888.00 2019-09-01 16:43:39.000 244 33784.91 289.24 17124.94 88888.00 2019-09-01 16:43:40.000 244 33784.94 289.21 17124.95 37877.96 2019-09-01 16:43:41.000 244 33784.97 289.20 17124.93 88888.00 2019-09-01 16:43:42.000 244 33784.94 289.15 17124.94 88888.00 2019-09-01 16:43:43.000 244 33784.95 289.09 17124.96 88888.00 2019-09-01 16:43:44.000 244 33784.90 289.09 17124.97 88888.00 2019-09-01 16:43:45.000 244 33784.89 289.06 17124.96 37878.05 2019-09-01 16:43:46.000 244 33784.85 289.06 17124.96 88888.00 2019-09-01 16:43:47.000 244 33784.84 289.08 17124.95 88888.00 2019-09-01 16:43:48.000 244 33784.83 289.11 17124.95 88888.00 2019-09-01 16:43:49.000 244 33784.85 289.15 17124.95 88888.00 2019-09-01 16:43:50.000 244 33784.87 289.20 17124.99 37877.94 2019-09-01 16:43:51.000 244 33784.82 289.21 17125.00 88888.00 2019-09-01 16:43:52.000 244 33784.81 289.20 17124.97 88888.00 2019-09-01 16:43:53.000 244 33784.81 289.27 17124.98 88888.00 2019-09-01 16:43:54.000 244 33784.80 289.29 17124.97 88888.00 2019-09-01 16:43:55.000 244 33784.83 289.30 17124.96 37878.04 2019-09-01 16:43:56.000 244 33784.86 289.35 17124.97 88888.00 2019-09-01 16:43:57.000 244 33784.87 289.44 17124.99 88888.00 2019-09-01 16:43:58.000 244 33784.85 289.44 17124.99 88888.00 2019-09-01 16:43:59.000 244 33784.84 289.47 17125.00 88888.00 2019-09-01 16:44:00.000 244 33784.82 289.51 17124.96 37877.96 2019-09-01 16:44:01.000 244 33784.83 289.49 17124.93 88888.00 2019-09-01 16:44:02.000 244 33784.86 289.49 17124.91 88888.00 2019-09-01 16:44:03.000 244 33784.83 289.53 17124.93 88888.00 2019-09-01 16:44:04.000 244 33784.81 289.51 17124.95 88888.00 2019-09-01 16:44:05.000 244 33784.86 289.52 17124.97 37877.94 2019-09-01 16:44:06.000 244 33784.80 289.53 17124.95 88888.00 2019-09-01 16:44:07.000 244 33784.86 289.53 17124.91 88888.00 2019-09-01 16:44:08.000 244 33784.88 289.54 17124.93 88888.00 2019-09-01 16:44:09.000 244 33784.85 289.52 17124.94 88888.00 2019-09-01 16:44:10.000 244 33784.87 289.46 17124.96 37877.91 2019-09-01 16:44:11.000 244 33784.93 289.48 17124.97 88888.00 2019-09-01 16:44:12.000 244 33784.99 289.51 17124.93 88888.00 2019-09-01 16:44:13.000 244 33785.04 289.52 17124.90 88888.00 2019-09-01 16:44:14.000 244 33785.06 289.49 17124.89 88888.00 2019-09-01 16:44:15.000 244 33785.09 289.48 17124.92 37877.92 2019-09-01 16:44:16.000 244 33785.08 289.49 17124.93 88888.00 2019-09-01 16:44:17.000 244 33785.07 289.46 17124.89 88888.00 2019-09-01 16:44:18.000 244 33785.04 289.42 17124.87 88888.00 2019-09-01 16:44:19.000 244 33785.02 289.38 17124.87 88888.00 2019-09-01 16:44:20.000 244 33785.02 289.36 17124.90 37878.10 2019-09-01 16:44:21.000 244 33784.99 289.36 17124.90 88888.00 2019-09-01 16:44:22.000 244 33784.99 289.34 17124.85 88888.00 2019-09-01 16:44:23.000 244 33785.01 289.33 17124.87 88888.00 2019-09-01 16:44:24.000 244 33785.02 289.32 17124.88 88888.00 2019-09-01 16:44:25.000 244 33785.02 289.29 17124.86 37878.14 2019-09-01 16:44:26.000 244 33784.97 289.32 17124.85 88888.00 2019-09-01 16:44:27.000 244 33784.95 289.32 17124.84 88888.00 2019-09-01 16:44:28.000 244 33784.91 289.29 17124.76 88888.00 2019-09-01 16:44:29.000 244 33784.92 289.28 17124.76 88888.00 2019-09-01 16:44:30.000 244 33784.96 289.29 17124.79 37878.07 2019-09-01 16:44:31.000 244 33784.94 289.34 17124.80 88888.00 2019-09-01 16:44:32.000 244 33784.95 289.35 17124.81 88888.00 2019-09-01 16:44:33.000 244 33784.95 289.36 17124.79 88888.00 2019-09-01 16:44:34.000 244 33784.93 289.39 17124.77 88888.00 2019-09-01 16:44:35.000 244 33784.90 289.36 17124.78 37877.96 2019-09-01 16:44:36.000 244 33784.88 289.34 17124.79 88888.00 2019-09-01 16:44:37.000 244 33784.89 289.37 17124.80 88888.00 2019-09-01 16:44:38.000 244 33784.93 289.37 17124.80 88888.00 2019-09-01 16:44:39.000 244 33784.95 289.35 17124.81 88888.00 2019-09-01 16:44:40.000 244 33784.94 289.30 17124.80 37877.97 2019-09-01 16:44:41.000 244 33784.95 289.29 17124.80 88888.00 2019-09-01 16:44:42.000 244 33784.99 289.26 17124.83 88888.00 2019-09-01 16:44:43.000 244 33785.05 289.25 17124.87 88888.00 2019-09-01 16:44:44.000 244 33785.08 289.28 17124.83 88888.00 2019-09-01 16:44:45.000 244 33785.14 289.28 17124.81 37878.12 2019-09-01 16:44:46.000 244 33785.18 289.25 17124.82 88888.00 2019-09-01 16:44:47.000 244 33785.16 289.23 17124.84 88888.00 2019-09-01 16:44:48.000 244 33785.13 289.19 17124.84 88888.00 2019-09-01 16:44:49.000 244 33785.11 289.16 17124.82 88888.00 2019-09-01 16:44:50.000 244 33785.08 289.15 17124.80 37878.20 2019-09-01 16:44:51.000 244 33785.06 289.16 17124.81 88888.00 2019-09-01 16:44:52.000 244 33785.04 289.17 17124.83 88888.00 2019-09-01 16:44:53.000 244 33785.01 289.19 17124.83 88888.00 2019-09-01 16:44:54.000 244 33784.97 289.20 17124.86 88888.00 2019-09-01 16:44:55.000 244 33784.96 289.20 17124.86 37878.03 2019-09-01 16:44:56.000 244 33784.93 289.25 17124.90 88888.00 2019-09-01 16:44:57.000 244 33784.89 289.25 17124.93 88888.00 2019-09-01 16:44:58.000 244 33784.87 289.27 17124.89 88888.00 2019-09-01 16:44:59.000 244 33784.84 289.23 17124.91 88888.00 2019-09-01 16:45:00.000 244 33784.86 289.24 17124.88 37877.93 2019-09-01 16:45:01.000 244 33784.93 289.29 17124.86 88888.00 2019-09-01 16:45:02.000 244 33784.98 289.28 17124.84 88888.00 2019-09-01 16:45:03.000 244 33784.97 289.27 17124.87 88888.00 2019-09-01 16:45:04.000 244 33785.01 289.30 17124.91 88888.00 2019-09-01 16:45:05.000 244 33785.05 289.28 17124.89 37877.99 2019-09-01 16:45:06.000 244 33785.08 289.24 17124.85 88888.00 2019-09-01 16:45:07.000 244 33785.11 289.22 17124.85 88888.00 2019-09-01 16:45:08.000 244 33785.13 289.21 17124.83 88888.00 2019-09-01 16:45:09.000 244 33785.13 289.17 17124.84 88888.00 2019-09-01 16:45:10.000 244 33785.13 289.17 17124.86 37878.05 2019-09-01 16:45:11.000 244 33785.15 289.17 17124.84 88888.00 2019-09-01 16:45:12.000 244 33785.17 289.12 17124.84 88888.00 2019-09-01 16:45:13.000 244 33785.14 289.09 17124.84 88888.00 2019-09-01 16:45:14.000 244 33785.09 289.08 17124.85 88888.00 2019-09-01 16:45:15.000 244 33785.03 289.08 17124.87 37878.09 2019-09-01 16:45:16.000 244 33785.01 289.11 17124.90 88888.00 2019-09-01 16:45:17.000 244 33784.95 289.10 17124.87 88888.00 2019-09-01 16:45:18.000 244 33784.93 289.14 17124.90 88888.00 2019-09-01 16:45:19.000 244 33784.94 289.10 17124.92 88888.00 2019-09-01 16:45:20.000 244 33784.93 289.10 17124.92 37878.03 2019-09-01 16:45:21.000 244 33784.92 289.14 17124.91 88888.00 2019-09-01 16:45:22.000 244 33784.92 289.12 17124.89 88888.00 2019-09-01 16:45:23.000 244 33784.93 289.09 17124.86 88888.00 2019-09-01 16:45:24.000 244 33784.93 289.07 17124.86 88888.00 2019-09-01 16:45:25.000 244 33784.92 289.12 17124.90 37877.99 2019-09-01 16:45:26.000 244 33784.95 289.14 17124.88 88888.00 2019-09-01 16:45:27.000 244 33784.95 289.11 17124.90 88888.00 2019-09-01 16:45:28.000 244 33784.96 289.14 17124.88 88888.00 2019-09-01 16:45:29.000 244 33784.96 289.15 17124.87 88888.00 2019-09-01 16:45:30.000 244 33784.96 289.12 17124.85 37878.04 2019-09-01 16:45:31.000 244 33784.95 289.12 17124.87 88888.00 2019-09-01 16:45:32.000 244 33784.94 289.14 17124.87 88888.00 2019-09-01 16:45:33.000 244 33784.92 289.13 17124.85 88888.00 2019-09-01 16:45:34.000 244 33784.88 289.10 17124.86 88888.00 2019-09-01 16:45:35.000 244 33784.85 289.08 17124.85 37878.08 2019-09-01 16:45:36.000 244 33784.87 289.05 17124.87 88888.00 2019-09-01 16:45:37.000 244 33784.85 289.03 17124.86 88888.00 2019-09-01 16:45:38.000 244 33784.85 289.00 17124.88 88888.00 2019-09-01 16:45:39.000 244 33784.80 289.00 17124.89 88888.00 2019-09-01 16:45:40.000 244 33784.80 288.98 17124.90 37877.98 2019-09-01 16:45:41.000 244 33784.81 288.97 17124.88 88888.00 2019-09-01 16:45:42.000 244 33784.82 288.96 17124.90 88888.00 2019-09-01 16:45:43.000 244 33784.82 288.95 17124.90 88888.00 2019-09-01 16:45:44.000 244 33784.84 288.96 17124.89 88888.00 2019-09-01 16:45:45.000 244 33784.89 288.96 17124.91 37877.91 2019-09-01 16:45:46.000 244 33784.93 288.95 17124.93 88888.00 2019-09-01 16:45:47.000 244 33784.98 288.92 17124.93 88888.00 2019-09-01 16:45:48.000 244 33784.96 288.86 17124.94 88888.00 2019-09-01 16:45:49.000 244 33784.96 288.86 17124.92 88888.00 2019-09-01 16:45:50.000 244 33784.94 288.88 17124.88 37877.94 2019-09-01 16:45:51.000 244 33784.94 288.86 17124.90 88888.00 2019-09-01 16:45:52.000 244 33784.91 288.84 17124.97 88888.00 2019-09-01 16:45:53.000 244 33784.92 288.82 17124.98 88888.00 2019-09-01 16:45:54.000 244 33784.88 288.77 17124.96 88888.00 2019-09-01 16:45:55.000 244 33784.82 288.81 17124.94 37877.99 2019-09-01 16:45:56.000 244 33784.81 288.81 17124.93 88888.00 2019-09-01 16:45:57.000 244 33784.78 288.81 17124.96 88888.00 2019-09-01 16:45:58.000 244 33784.75 288.83 17124.94 88888.00 2019-09-01 16:45:59.000 244 33784.68 288.84 17124.94 88888.00 2019-09-01 16:46:00.000 244 33784.65 288.86 17124.93 37877.84 2019-09-01 16:46:01.000 244 33784.59 288.86 17124.89 88888.00 2019-09-01 16:46:02.000 244 33784.55 288.89 17124.90 88888.00 2019-09-01 16:46:03.000 244 33784.51 288.93 17124.93 88888.00 2019-09-01 16:46:04.000 244 33784.50 288.92 17124.91 88888.00 2019-09-01 16:46:05.000 244 33784.47 288.92 17124.90 37877.64 2019-09-01 16:46:06.000 244 33784.43 288.93 17124.89 88888.00 2019-09-01 16:46:07.000 244 33784.41 288.91 17124.87 88888.00 2019-09-01 16:46:08.000 244 33784.40 288.94 17124.92 88888.00 2019-09-01 16:46:09.000 244 33784.39 288.91 17124.92 88888.00 2019-09-01 16:46:10.000 244 33784.41 288.89 17124.93 37877.64 2019-09-01 16:46:11.000 244 33784.44 288.82 17124.97 88888.00 2019-09-01 16:46:12.000 244 33784.45 288.82 17124.94 88888.00 2019-09-01 16:46:13.000 244 33784.45 288.76 17124.93 88888.00 2019-09-01 16:46:14.000 244 33784.44 288.74 17124.92 88888.00 2019-09-01 16:46:15.000 244 33784.43 288.73 17124.90 37877.56 2019-09-01 16:46:16.000 244 33784.41 288.70 17124.90 88888.00 2019-09-01 16:46:17.000 244 33784.37 288.69 17124.92 88888.00 2019-09-01 16:46:18.000 244 33784.32 288.67 17124.90 88888.00 2019-09-01 16:46:19.000 244 33784.26 288.65 17124.95 88888.00 2019-09-01 16:46:20.000 244 33784.22 288.62 17124.98 37877.48 2019-09-01 16:46:21.000 244 33784.23 288.62 17124.97 88888.00 2019-09-01 16:46:22.000 244 33784.19 288.60 17125.00 88888.00 2019-09-01 16:46:23.000 244 33784.15 288.63 17124.96 88888.00 2019-09-01 16:46:24.000 244 33784.10 288.63 17124.92 88888.00 2019-09-01 16:46:25.000 244 33784.08 288.59 17124.93 37877.39 2019-09-01 16:46:26.000 244 33784.08 288.53 17124.91 88888.00 2019-09-01 16:46:27.000 244 33784.05 288.55 17124.93 88888.00 2019-09-01 16:46:28.000 244 33784.09 288.61 17124.93 88888.00 2019-09-01 16:46:29.000 244 33784.16 288.61 17124.94 88888.00 2019-09-01 16:46:30.000 244 33784.16 288.58 17124.96 37877.31 2019-09-01 16:46:31.000 244 33784.21 288.64 17124.97 88888.00 2019-09-01 16:46:32.000 244 33784.26 288.65 17124.91 88888.00 2019-09-01 16:46:33.000 244 33784.31 288.61 17124.87 88888.00 2019-09-01 16:46:34.000 244 33784.32 288.57 17124.90 88888.00 2019-09-01 16:46:35.000 244 33784.37 288.55 17124.94 37877.35 2019-09-01 16:46:36.000 244 33784.39 288.53 17124.92 88888.00 2019-09-01 16:46:37.000 244 33784.43 288.53 17124.94 88888.00 2019-09-01 16:46:38.000 244 33784.45 288.54 17124.94 88888.00 2019-09-01 16:46:39.000 244 33784.41 288.52 17124.90 88888.00 2019-09-01 16:46:40.000 244 33784.39 288.50 17124.90 37877.62 2019-09-01 16:46:41.000 244 33784.40 288.50 17124.91 88888.00 2019-09-01 16:46:42.000 244 33784.37 288.49 17124.91 88888.00 2019-09-01 16:46:43.000 244 33784.39 288.53 17124.92 88888.00 2019-09-01 16:46:44.000 244 33784.33 288.50 17124.94 88888.00 2019-09-01 16:46:45.000 244 33784.27 288.47 17124.96 37877.55 2019-09-01 16:46:46.000 244 33784.25 288.48 17125.01 88888.00 2019-09-01 16:46:47.000 244 33784.23 288.51 17125.01 88888.00 2019-09-01 16:46:48.000 244 33784.18 288.53 17124.97 88888.00 2019-09-01 16:46:49.000 244 33784.19 288.52 17124.97 88888.00 2019-09-01 16:46:50.000 244 33784.18 288.55 17124.90 37877.33 2019-09-01 16:46:51.000 244 33784.18 288.57 17124.90 88888.00 2019-09-01 16:46:52.000 244 33784.21 288.55 17124.97 88888.00 2019-09-01 16:46:53.000 244 33784.24 288.58 17124.99 88888.00 2019-09-01 16:46:54.000 244 33784.26 288.58 17124.98 88888.00 2019-09-01 16:46:55.000 244 33784.30 288.61 17124.95 37877.43 2019-09-01 16:46:56.000 244 33784.33 288.61 17124.93 88888.00 2019-09-01 16:46:57.000 244 33784.33 288.62 17124.94 88888.00 2019-09-01 16:46:58.000 244 33784.35 288.58 17124.94 88888.00 2019-09-01 16:46:59.000 244 33784.40 288.59 17125.01 88888.00 2019-09-01 16:47:00.000 244 33784.38 288.59 17124.97 37877.49 2019-09-01 16:47:01.000 244 33784.43 288.60 17124.94 88888.00 2019-09-01 16:47:02.000 244 33784.42 288.57 17124.91 88888.00 2019-09-01 16:47:03.000 244 33784.43 288.56 17124.90 88888.00 2019-09-01 16:47:04.000 244 33784.40 288.57 17124.92 88888.00 2019-09-01 16:47:05.000 244 33784.37 288.57 17124.96 37877.53 2019-09-01 16:47:06.000 244 33784.40 288.59 17124.97 88888.00 2019-09-01 16:47:07.000 244 33784.36 288.59 17124.99 88888.00 2019-09-01 16:47:08.000 244 33784.31 288.59 17124.96 88888.00 2019-09-01 16:47:09.000 244 33784.29 288.56 17124.96 88888.00 2019-09-01 16:47:10.000 244 33784.28 288.57 17124.93 37877.59 2019-09-01 16:47:11.000 244 33784.28 288.59 17124.95 88888.00 2019-09-01 16:47:12.000 244 33784.30 288.63 17124.95 88888.00 2019-09-01 16:47:13.000 244 33784.33 288.60 17124.94 88888.00 2019-09-01 16:47:14.000 244 33784.29 288.60 17124.99 88888.00 2019-09-01 16:47:15.000 244 33784.23 288.61 17124.98 37877.46 2019-09-01 16:47:16.000 244 33784.23 288.58 17124.98 88888.00 2019-09-01 16:47:17.000 244 33784.24 288.57 17124.98 88888.00 2019-09-01 16:47:18.000 244 33784.24 288.55 17124.98 88888.00 2019-09-01 16:47:19.000 244 33784.23 288.52 17124.96 88888.00 2019-09-01 16:47:20.000 244 33784.18 288.54 17124.92 37877.48 2019-09-01 16:47:21.000 244 33784.15 288.56 17124.93 88888.00 2019-09-01 16:47:22.000 244 33784.15 288.53 17124.92 88888.00 2019-09-01 16:47:23.000 244 33784.11 288.51 17124.89 88888.00 2019-09-01 16:47:24.000 244 33784.03 288.49 17124.86 88888.00 2019-09-01 16:47:25.000 244 33783.96 288.51 17124.89 37877.29 2019-09-01 16:47:26.000 244 33783.94 288.52 17124.87 88888.00 2019-09-01 16:47:27.000 244 33783.90 288.53 17124.88 88888.00 2019-09-01 16:47:28.000 244 33783.89 288.55 17124.87 88888.00 2019-09-01 16:47:29.000 244 33783.90 288.55 17124.85 88888.00 2019-09-01 16:47:30.000 244 33783.88 288.52 17124.83 37877.13 2019-09-01 16:47:31.000 244 33783.85 288.55 17124.85 88888.00 2019-09-01 16:47:32.000 244 33783.86 288.58 17124.85 88888.00 2019-09-01 16:47:33.000 244 33783.88 288.59 17124.86 88888.00 2019-09-01 16:47:34.000 244 33783.88 288.57 17124.87 88888.00 2019-09-01 16:47:35.000 244 33783.88 288.58 17124.82 37877.09 2019-09-01 16:47:36.000 244 33783.93 288.60 17124.84 88888.00 2019-09-01 16:47:37.000 244 33783.95 288.61 17124.89 88888.00 2019-09-01 16:47:38.000 244 33783.91 288.66 17124.89 88888.00 2019-09-01 16:47:39.000 244 33783.93 288.67 17124.93 88888.00 2019-09-01 16:47:40.000 244 33783.93 288.69 17124.92 37877.18 2019-09-01 16:47:41.000 244 33783.88 288.70 17124.90 88888.00 2019-09-01 16:47:42.000 244 33783.89 288.72 17124.93 88888.00 2019-09-01 16:47:43.000 244 33783.88 288.67 17124.94 88888.00 2019-09-01 16:47:44.000 244 33783.86 288.70 17124.94 88888.00 2019-09-01 16:47:45.000 244 33783.89 288.75 17124.92 37877.10 2019-09-01 16:47:46.000 244 33783.90 288.74 17124.90 88888.00 2019-09-01 16:47:47.000 244 33783.93 288.73 17124.91 88888.00 2019-09-01 16:47:48.000 244 33783.94 288.72 17124.92 88888.00 2019-09-01 16:47:49.000 244 33783.96 288.74 17124.94 88888.00 2019-09-01 16:47:50.000 244 33784.00 288.68 17124.90 37877.12 2019-09-01 16:47:51.000 244 33784.01 288.71 17124.87 88888.00 2019-09-01 16:47:52.000 244 33784.05 288.77 17124.89 88888.00 2019-09-01 16:47:53.000 244 33784.06 288.75 17124.94 88888.00 2019-09-01 16:47:54.000 244 33784.08 288.75 17124.94 88888.00 2019-09-01 16:47:55.000 244 33784.12 288.76 17124.96 37877.16 2019-09-01 16:47:56.000 244 33784.16 288.78 17124.96 88888.00 2019-09-01 16:47:57.000 244 33784.20 288.83 17124.92 88888.00 2019-09-01 16:47:58.000 244 33784.22 288.78 17124.92 88888.00 2019-09-01 16:47:59.000 244 33784.25 288.81 17124.93 88888.00 2019-09-01 16:48:00.000 244 33784.27 288.83 17124.87 37877.36 2019-09-01 16:48:01.000 244 33784.34 288.86 17124.87 88888.00 2019-09-01 16:48:02.000 244 33784.38 288.84 17124.83 88888.00 2019-09-01 16:48:03.000 244 33784.43 288.81 17124.80 88888.00 2019-09-01 16:48:04.000 244 33784.51 288.81 17124.83 88888.00 2019-09-01 16:48:05.000 244 33784.54 288.85 17124.84 37877.51 2019-09-01 16:48:06.000 244 33784.53 288.89 17124.82 88888.00 2019-09-01 16:48:07.000 244 33784.64 288.91 17124.82 88888.00 2019-09-01 16:48:08.000 244 33784.66 288.92 17124.83 88888.00 2019-09-01 16:48:09.000 244 33784.65 288.92 17124.84 88888.00 2019-09-01 16:48:10.000 244 33784.70 288.94 17124.84 37877.67 2019-09-01 16:48:11.000 244 33784.72 288.96 17124.85 88888.00 2019-09-01 16:48:12.000 244 33784.75 288.96 17124.76 88888.00 2019-09-01 16:48:13.000 244 33784.74 288.96 17124.73 88888.00 2019-09-01 16:48:14.000 244 33784.73 288.97 17124.74 88888.00 2019-09-01 16:48:15.000 244 33784.74 288.96 17124.77 37877.75 2019-09-01 16:48:16.000 244 33784.74 288.95 17124.79 88888.00 2019-09-01 16:48:17.000 244 33784.70 288.98 17124.76 88888.00 2019-09-01 16:48:18.000 244 33784.67 288.96 17124.74 88888.00 2019-09-01 16:48:19.000 244 33784.69 288.96 17124.76 88888.00 2019-09-01 16:48:20.000 244 33784.69 289.01 17124.78 37877.76 2019-09-01 16:48:21.000 244 33784.66 289.02 17124.81 88888.00 2019-09-01 16:48:22.000 244 33784.68 289.03 17124.81 88888.00 2019-09-01 16:48:23.000 244 33784.70 289.04 17124.78 88888.00 2019-09-01 16:48:24.000 244 33784.67 289.07 17124.83 88888.00 2019-09-01 16:48:25.000 244 33784.66 289.07 17124.80 37877.63 2019-09-01 16:48:26.000 244 33784.71 289.12 17124.76 88888.00 2019-09-01 16:48:27.000 244 33784.72 289.13 17124.78 88888.00 2019-09-01 16:48:28.000 244 33784.69 289.15 17124.76 88888.00 2019-09-01 16:48:29.000 244 33784.72 289.17 17124.76 88888.00 2019-09-01 16:48:30.000 244 33784.74 289.12 17124.76 37877.72 2019-09-01 16:48:31.000 244 33784.73 289.15 17124.77 88888.00 2019-09-01 16:48:32.000 244 33784.67 289.21 17124.80 88888.00 2019-09-01 16:48:33.000 244 33784.67 289.23 17124.78 88888.00 2019-09-01 16:48:34.000 244 33784.72 289.23 17124.74 88888.00 2019-09-01 16:48:35.000 244 33784.70 289.23 17124.74 37877.84 2019-09-01 16:48:36.000 244 33784.74 289.21 17124.76 88888.00 2019-09-01 16:48:37.000 244 33784.76 289.19 17124.76 88888.00 2019-09-01 16:48:38.000 244 33784.75 289.22 17124.78 88888.00 2019-09-01 16:48:39.000 244 33784.76 289.28 17124.78 88888.00 2019-09-01 16:48:40.000 244 33784.78 289.23 17124.72 37877.83 2019-09-01 16:48:41.000 244 33784.80 289.22 17124.70 88888.00 2019-09-01 16:48:42.000 244 33784.84 289.26 17124.71 88888.00 2019-09-01 16:48:43.000 244 33784.86 289.23 17124.72 88888.00 2019-09-01 16:48:44.000 244 33784.77 289.26 17124.74 88888.00 2019-09-01 16:48:45.000 244 33784.79 289.27 17124.72 37877.78 2019-09-01 16:48:46.000 244 33784.79 289.31 17124.77 88888.00 2019-09-01 16:48:47.000 244 33784.80 289.31 17124.73 88888.00 2019-09-01 16:48:48.000 244 33784.82 289.32 17124.70 88888.00 2019-09-01 16:48:49.000 244 33784.81 289.33 17124.74 88888.00 2019-09-01 16:48:50.000 244 33784.81 289.38 17124.73 37877.78 2019-09-01 16:48:51.000 244 33784.84 289.40 17124.72 88888.00 2019-09-01 16:48:52.000 244 33784.84 289.36 17124.66 88888.00 2019-09-01 16:48:53.000 244 33784.85 289.40 17124.68 88888.00 2019-09-01 16:48:54.000 244 33784.90 289.42 17124.70 88888.00 2019-09-01 16:48:55.000 244 33784.96 289.44 17124.73 37877.82 2019-09-01 16:48:56.000 244 33784.96 289.42 17124.71 88888.00 2019-09-01 16:48:57.000 244 33784.96 289.43 17124.67 88888.00 2019-09-01 16:48:58.000 244 33785.01 289.44 17124.69 88888.00 2019-09-01 16:48:59.000 244 33785.05 289.47 17124.70 88888.00 2019-09-01 16:49:00.000 244 33785.04 289.44 17124.67 37877.91 2019-09-01 16:49:01.000 244 33785.06 289.49 17124.64 88888.00 2019-09-01 16:49:02.000 244 33785.12 289.49 17124.62 88888.00 2019-09-01 16:49:03.000 244 33785.17 289.46 17124.61 88888.00 2019-09-01 16:49:04.000 244 33785.21 289.48 17124.58 88888.00 2019-09-01 16:49:05.000 244 33785.24 289.53 17124.57 37878.01 2019-09-01 16:49:06.000 244 33785.25 289.55 17124.55 88888.00 2019-09-01 16:49:07.000 244 33785.31 289.54 17124.55 88888.00 2019-09-01 16:49:08.000 244 33785.30 289.57 17124.58 88888.00 2019-09-01 16:49:09.000 244 33785.34 289.57 17124.57 88888.00 2019-09-01 16:49:10.000 244 33785.36 289.61 17124.54 37878.23 2019-09-01 16:49:11.000 244 33785.41 289.63 17124.53 88888.00 2019-09-01 16:49:12.000 244 33785.45 289.62 17124.58 88888.00 2019-09-01 16:49:13.000 244 33785.51 289.62 17124.54 88888.00 2019-09-01 16:49:14.000 244 33785.54 289.63 17124.54 88888.00 2019-09-01 16:49:15.000 244 33785.58 289.69 17124.55 37878.33 2019-09-01 16:49:16.000 244 33785.62 289.71 17124.58 88888.00 2019-09-01 16:49:17.000 244 33785.63 289.74 17124.56 88888.00 2019-09-01 16:49:18.000 244 33785.67 289.73 17124.57 88888.00 2019-09-01 16:49:19.000 244 33785.75 289.67 17124.56 88888.00 2019-09-01 16:49:20.000 244 33785.82 289.62 17124.54 37878.57 2019-09-01 16:49:21.000 244 33785.86 289.59 17124.54 88888.00 2019-09-01 16:49:22.000 244 33785.93 289.58 17124.55 88888.00 2019-09-01 16:49:23.000 244 33786.00 289.62 17124.56 88888.00 2019-09-01 16:49:24.000 244 33786.03 289.67 17124.52 88888.00 2019-09-01 16:49:25.000 244 33786.08 289.74 17124.54 37878.62 2019-09-01 16:49:26.000 244 33786.11 289.72 17124.47 88888.00 2019-09-01 16:49:27.000 244 33786.12 289.71 17124.47 88888.00 2019-09-01 16:49:28.000 244 33786.12 289.71 17124.47 88888.00 2019-09-01 16:49:29.000 244 33786.16 289.71 17124.51 88888.00 2019-09-01 16:49:30.000 244 33786.19 289.69 17124.49 37878.68 2019-09-01 16:49:31.000 244 33786.21 289.68 17124.49 88888.00 2019-09-01 16:49:32.000 244 33786.25 289.66 17124.49 88888.00 2019-09-01 16:49:33.000 244 33786.32 289.65 17124.48 88888.00 2019-09-01 16:49:34.000 244 33786.28 289.65 17124.46 88888.00 2019-09-01 16:49:35.000 244 33786.25 289.65 17124.44 37879.00 2019-09-01 16:49:36.000 244 33786.26 289.69 17124.41 88888.00 2019-09-01 16:49:37.000 244 33786.30 289.70 17124.42 88888.00 2019-09-01 16:49:38.000 244 33786.34 289.70 17124.42 88888.00 2019-09-01 16:49:39.000 244 33786.36 289.72 17124.47 88888.00 2019-09-01 16:49:40.000 244 33786.40 289.76 17124.48 37879.13 2019-09-01 16:49:41.000 244 33786.39 289.80 17124.44 88888.00 2019-09-01 16:49:42.000 244 33786.41 289.81 17124.45 88888.00 2019-09-01 16:49:43.000 244 33786.44 289.76 17124.43 88888.00 2019-09-01 16:49:44.000 244 33786.46 289.76 17124.43 88888.00 2019-09-01 16:49:45.000 244 33786.46 289.77 17124.41 37879.20 2019-09-01 16:49:46.000 244 33786.47 289.81 17124.41 88888.00 2019-09-01 16:49:47.000 244 33786.56 289.85 17124.40 88888.00 2019-09-01 16:49:48.000 244 33786.63 289.82 17124.41 88888.00 2019-09-01 16:49:49.000 244 33786.67 289.77 17124.40 88888.00 2019-09-01 16:49:50.000 244 33786.67 289.81 17124.39 37879.28 2019-09-01 16:49:51.000 244 33786.70 289.81 17124.37 88888.00 2019-09-01 16:49:52.000 244 33786.74 289.83 17124.41 88888.00 2019-09-01 16:49:53.000 244 33786.80 289.85 17124.43 88888.00 2019-09-01 16:49:54.000 244 33786.81 289.87 17124.40 88888.00 2019-09-01 16:49:55.000 244 33786.87 289.86 17124.39 37879.42 2019-09-01 16:49:56.000 244 33786.91 289.85 17124.36 88888.00 2019-09-01 16:49:57.000 244 33786.94 289.81 17124.33 88888.00 2019-09-01 16:49:58.000 244 33786.96 289.82 17124.32 88888.00 2019-09-01 16:49:59.000 244 33787.00 289.82 17124.34 88888.00 2019-09-01 16:50:00.000 244 33787.04 289.79 17124.38 37879.60 2019-09-01 16:50:01.000 244 33787.07 289.78 17124.32 88888.00 2019-09-01 16:50:02.000 244 33787.06 289.79 17124.33 88888.00 2019-09-01 16:50:03.000 244 33787.03 289.79 17124.34 88888.00 2019-09-01 16:50:04.000 244 33787.04 289.78 17124.35 88888.00 2019-09-01 16:50:05.000 244 33787.09 289.77 17124.39 37879.53 2019-09-01 16:50:06.000 244 33787.07 289.79 17124.34 88888.00 2019-09-01 16:50:07.000 244 33787.06 289.80 17124.30 88888.00 2019-09-01 16:50:08.000 244 33787.10 289.81 17124.31 88888.00 2019-09-01 16:50:09.000 244 33787.14 289.86 17124.32 88888.00 2019-09-01 16:50:10.000 244 33787.15 289.84 17124.33 37879.71 2019-09-01 16:50:11.000 244 33787.18 289.88 17124.34 88888.00 2019-09-01 16:50:12.000 244 33787.18 289.90 17124.32 88888.00 2019-09-01 16:50:13.000 244 33787.21 289.87 17124.34 88888.00 2019-09-01 16:50:14.000 244 33787.20 289.86 17124.32 88888.00 2019-09-01 16:50:15.000 244 33787.25 289.86 17124.29 37879.70 2019-09-01 16:50:16.000 244 33787.30 289.92 17124.32 88888.00 2019-09-01 16:50:17.000 244 33787.29 289.91 17124.30 88888.00 2019-09-01 16:50:18.000 244 33787.31 289.90 17124.27 88888.00 2019-09-01 16:50:19.000 244 33787.33 289.91 17124.28 88888.00 2019-09-01 16:50:20.000 244 33787.40 289.88 17124.31 37879.80 2019-09-01 16:50:21.000 244 33787.43 289.86 17124.32 88888.00 2019-09-01 16:50:22.000 244 33787.43 289.87 17124.31 88888.00 2019-09-01 16:50:23.000 244 33787.45 289.88 17124.26 88888.00 2019-09-01 16:50:24.000 244 33787.48 289.87 17124.24 88888.00 2019-09-01 16:50:25.000 244 33787.49 289.86 17124.26 37879.93 2019-09-01 16:50:26.000 244 33787.46 289.85 17124.28 88888.00 2019-09-01 16:50:27.000 244 33787.46 289.83 17124.28 88888.00 2019-09-01 16:50:28.000 244 33787.48 289.82 17124.29 88888.00 2019-09-01 16:50:29.000 244 33787.50 289.82 17124.27 88888.00 2019-09-01 16:50:30.000 244 33787.48 289.83 17124.29 37880.02 2019-09-01 16:50:31.000 244 33787.49 289.86 17124.30 88888.00 2019-09-01 16:50:32.000 244 33787.49 289.88 17124.31 88888.00 2019-09-01 16:50:33.000 244 33787.49 289.86 17124.31 88888.00 2019-09-01 16:50:34.000 244 33787.46 289.89 17124.31 88888.00 2019-09-01 16:50:35.000 244 33787.41 289.91 17124.29 37880.03 2019-09-01 16:50:36.000 244 33787.41 289.94 17124.27 88888.00 2019-09-01 16:50:37.000 244 33787.40 289.93 17124.27 88888.00 2019-09-01 16:50:38.000 244 33787.41 289.93 17124.26 88888.00 2019-09-01 16:50:39.000 244 33787.45 289.96 17124.28 88888.00 2019-09-01 16:50:40.000 244 33787.47 289.98 17124.28 37880.06 2019-09-01 16:50:41.000 244 33787.49 290.01 17124.28 88888.00 2019-09-01 16:50:42.000 244 33787.46 289.99 17124.25 88888.00 2019-09-01 16:50:43.000 244 33787.44 289.97 17124.27 88888.00 2019-09-01 16:50:44.000 244 33787.46 289.95 17124.26 88888.00 2019-09-01 16:50:45.000 244 33787.43 289.96 17124.26 37879.92 2019-09-01 16:50:46.000 244 33787.43 289.92 17124.22 88888.00 2019-09-01 16:50:47.000 244 33787.46 289.94 17124.27 88888.00 2019-09-01 16:50:48.000 244 33787.47 289.92 17124.28 88888.00 2019-09-01 16:50:49.000 244 33787.46 289.89 17124.28 88888.00 2019-09-01 16:50:50.000 244 33787.44 289.92 17124.24 37879.87 2019-09-01 16:50:51.000 244 33787.40 289.90 17124.24 88888.00 2019-09-01 16:50:52.000 244 33787.37 289.90 17124.25 88888.00 2019-09-01 16:50:53.000 244 33787.37 289.91 17124.28 88888.00 2019-09-01 16:50:54.000 244 33787.37 290.00 17124.31 88888.00 2019-09-01 16:50:55.000 244 33787.34 290.00 17124.28 37879.84 2019-09-01 16:50:56.000 244 33787.29 289.97 17124.27 88888.00 2019-09-01 16:50:57.000 244 33787.27 289.96 17124.26 88888.00 2019-09-01 16:50:58.000 244 33787.31 289.98 17124.31 88888.00 2019-09-01 16:50:59.000 244 33787.30 289.99 17124.27 88888.00 2019-09-01 16:51:00.000 244 33787.25 289.96 17124.28 37879.83 2019-09-01 16:51:01.000 244 33787.22 289.97 17124.26 88888.00 2019-09-01 16:51:02.000 244 33787.22 289.99 17124.28 88888.00 2019-09-01 16:51:03.000 244 33787.22 289.96 17124.31 88888.00 2019-09-01 16:51:04.000 244 33787.20 289.93 17124.31 88888.00 2019-09-01 16:51:05.000 244 33787.20 289.92 17124.30 37879.84 2019-09-01 16:51:06.000 244 33787.27 289.91 17124.30 88888.00 2019-09-01 16:51:07.000 244 33787.27 289.92 17124.26 88888.00 2019-09-01 16:51:08.000 244 33787.26 289.90 17124.27 88888.00 2019-09-01 16:51:09.000 244 33787.28 289.89 17124.28 88888.00 2019-09-01 16:51:10.000 244 33787.28 289.91 17124.27 37879.82 2019-09-01 16:51:11.000 244 33787.23 289.93 17124.27 88888.00 2019-09-01 16:51:12.000 244 33787.21 289.96 17124.29 88888.00 2019-09-01 16:51:13.000 244 33787.24 289.96 17124.27 88888.00 2019-09-01 16:51:14.000 244 33787.24 289.94 17124.29 88888.00 2019-09-01 16:51:15.000 244 33787.24 289.93 17124.28 37879.75 2019-09-01 16:51:16.000 244 33787.27 289.91 17124.27 88888.00 2019-09-01 16:51:17.000 244 33787.25 289.92 17124.29 88888.00 2019-09-01 16:51:18.000 244 33787.25 289.93 17124.29 88888.00 2019-09-01 16:51:19.000 244 33787.25 289.92 17124.28 88888.00 2019-09-01 16:51:20.000 244 33787.20 289.93 17124.25 37879.82 2019-09-01 16:51:21.000 244 33787.16 289.96 17124.25 88888.00 2019-09-01 16:51:22.000 244 33787.19 290.01 17124.25 88888.00 2019-09-01 16:51:23.000 244 33787.21 289.97 17124.25 88888.00 2019-09-01 16:51:24.000 244 33787.17 289.91 17124.27 88888.00 2019-09-01 16:51:25.000 244 33787.16 289.93 17124.27 37879.77 2019-09-01 16:51:26.000 244 33787.13 289.92 17124.33 88888.00 2019-09-01 16:51:27.000 244 33787.09 289.94 17124.31 88888.00 2019-09-01 16:51:28.000 244 33787.04 289.92 17124.25 88888.00 2019-09-01 16:51:29.000 244 33787.03 289.92 17124.28 88888.00 2019-09-01 16:51:30.000 244 33787.05 289.93 17124.27 37879.65 2019-09-01 16:51:31.000 244 33787.02 289.92 17124.25 88888.00 2019-09-01 16:51:32.000 244 33786.96 289.94 17124.22 88888.00 2019-09-01 16:51:33.000 244 33787.01 289.98 17124.23 88888.00 2019-09-01 16:51:34.000 244 33787.02 289.94 17124.23 88888.00 2019-09-01 16:51:35.000 244 33787.02 289.93 17124.24 37879.64 2019-09-01 16:51:36.000 244 33787.03 289.93 17124.25 88888.00 2019-09-01 16:51:37.000 244 33787.00 289.94 17124.26 88888.00 2019-09-01 16:51:38.000 244 33786.99 289.94 17124.26 88888.00 2019-09-01 16:51:39.000 244 33787.01 289.97 17124.23 88888.00 2019-09-01 16:51:40.000 244 33787.03 290.00 17124.23 37879.60 2019-09-01 16:51:41.000 244 33787.01 289.95 17124.25 88888.00 2019-09-01 16:51:42.000 244 33787.04 289.91 17124.23 88888.00 2019-09-01 16:51:43.000 244 33787.03 289.89 17124.23 88888.00 2019-09-01 16:51:44.000 244 33787.06 289.86 17124.27 88888.00 2019-09-01 16:51:45.000 244 33787.05 289.83 17124.30 37879.52 2019-09-01 16:51:46.000 244 33787.04 289.81 17124.27 88888.00 2019-09-01 16:51:47.000 244 33787.07 289.86 17124.22 88888.00 2019-09-01 16:51:48.000 244 33787.08 289.88 17124.23 88888.00 2019-09-01 16:51:49.000 244 33787.12 289.87 17124.24 88888.00 2019-09-01 16:51:50.000 244 33787.14 289.90 17124.26 37879.71 2019-09-01 16:51:51.000 244 33787.15 289.88 17124.28 88888.00 2019-09-01 16:51:52.000 244 33787.16 289.87 17124.28 88888.00 2019-09-01 16:51:53.000 244 33787.17 289.82 17124.28 88888.00 2019-09-01 16:51:54.000 244 33787.17 289.74 17124.28 88888.00 2019-09-01 16:51:55.000 244 33787.15 289.75 17124.31 37879.64 2019-09-01 16:51:56.000 244 33787.16 289.71 17124.29 88888.00 2019-09-01 16:51:57.000 244 33787.14 289.68 17124.24 88888.00 2019-09-01 16:51:58.000 244 33787.19 289.67 17124.23 88888.00 2019-09-01 16:51:59.000 244 33787.21 289.66 17124.22 88888.00 2019-09-01 16:52:00.000 244 33787.22 289.67 17124.18 37879.80 2019-09-01 16:52:01.000 244 33787.22 289.65 17124.20 88888.00 2019-09-01 16:52:02.000 244 33787.24 289.64 17124.22 88888.00 2019-09-01 16:52:03.000 244 33787.21 289.63 17124.22 88888.00 2019-09-01 16:52:04.000 244 33787.21 289.60 17124.21 88888.00 2019-09-01 16:52:05.000 244 33787.22 289.59 17124.20 37879.75 2019-09-01 16:52:06.000 244 33787.15 289.60 17124.24 88888.00 2019-09-01 16:52:07.000 244 33787.16 289.63 17124.26 88888.00 2019-09-01 16:52:08.000 244 33787.19 289.64 17124.28 88888.00 2019-09-01 16:52:09.000 244 33787.17 289.64 17124.29 88888.00 2019-09-01 16:52:10.000 244 33787.14 289.64 17124.29 37879.82 2019-09-01 16:52:11.000 244 33787.17 289.62 17124.30 88888.00 2019-09-01 16:52:12.000 244 33787.12 289.61 17124.28 88888.00 2019-09-01 16:52:13.000 244 33787.15 289.59 17124.28 88888.00 2019-09-01 16:52:14.000 244 33787.15 289.59 17124.26 88888.00 2019-09-01 16:52:15.000 244 33787.13 289.58 17124.27 37879.77 2019-09-01 16:52:16.000 244 33787.15 289.60 17124.29 88888.00 2019-09-01 16:52:17.000 244 33787.14 289.60 17124.30 88888.00 2019-09-01 16:52:18.000 244 33787.11 289.60 17124.28 88888.00 2019-09-01 16:52:19.000 244 33787.09 289.61 17124.26 88888.00 2019-09-01 16:52:20.000 244 33787.07 289.58 17124.24 37879.77 2019-09-01 16:52:21.000 244 33787.06 289.58 17124.24 88888.00 2019-09-01 16:52:22.000 244 33787.02 289.57 17124.25 88888.00 2019-09-01 16:52:23.000 244 33787.06 289.55 17124.25 88888.00 2019-09-01 16:52:24.000 244 33787.05 289.51 17124.26 88888.00 2019-09-01 16:52:25.000 244 33787.06 289.48 17124.26 37879.71 2019-09-01 16:52:26.000 244 33787.06 289.51 17124.26 88888.00 2019-09-01 16:52:27.000 244 33787.07 289.49 17124.28 88888.00 2019-09-01 16:52:28.000 244 33787.10 289.47 17124.30 88888.00 2019-09-01 16:52:29.000 244 33787.13 289.45 17124.31 88888.00 2019-09-01 16:52:30.000 244 33787.12 289.47 17124.30 37879.69 2019-09-01 16:52:31.000 244 33787.11 289.47 17124.26 88888.00 2019-09-01 16:52:32.000 244 33787.14 289.47 17124.26 88888.00 2019-09-01 16:52:33.000 244 33787.12 289.51 17124.27 88888.00 2019-09-01 16:52:34.000 244 33787.16 289.48 17124.27 88888.00 2019-09-01 16:52:35.000 244 33787.13 289.45 17124.32 37879.72 2019-09-01 16:52:36.000 244 33787.10 289.42 17124.33 88888.00 2019-09-01 16:52:37.000 244 33787.07 289.42 17124.35 88888.00 2019-09-01 16:52:38.000 244 33787.00 289.40 17124.34 88888.00 2019-09-01 16:52:39.000 244 33787.02 289.38 17124.35 88888.00 2019-09-01 16:52:40.000 244 33787.05 289.39 17124.32 37879.69 2019-09-01 16:52:41.000 244 33787.05 289.42 17124.31 88888.00 2019-09-01 16:52:42.000 244 33787.02 289.42 17124.34 88888.00 2019-09-01 16:52:43.000 244 33786.98 289.41 17124.35 88888.00 2019-09-01 16:52:44.000 244 33786.97 289.41 17124.32 88888.00 2019-09-01 16:52:45.000 244 33786.95 289.42 17124.34 37879.62 2019-09-01 16:52:46.000 244 33786.95 289.40 17124.35 88888.00 2019-09-01 16:52:47.000 244 33786.97 289.41 17124.35 88888.00 2019-09-01 16:52:48.000 244 33786.99 289.40 17124.41 88888.00 2019-09-01 16:52:49.000 244 33787.00 289.41 17124.38 88888.00 2019-09-01 16:52:50.000 244 33786.99 289.41 17124.38 37879.64 2019-09-01 16:52:51.000 244 33787.02 289.43 17124.38 88888.00 2019-09-01 16:52:52.000 244 33787.00 289.41 17124.41 88888.00 2019-09-01 16:52:53.000 244 33787.03 289.42 17124.46 88888.00 2019-09-01 16:52:54.000 244 33787.05 289.43 17124.41 88888.00 2019-09-01 16:52:55.000 244 33787.08 289.40 17124.39 37879.64 2019-09-01 16:52:56.000 244 33787.10 289.39 17124.41 88888.00 2019-09-01 16:52:57.000 244 33787.10 289.38 17124.42 88888.00 2019-09-01 16:52:58.000 244 33787.11 289.36 17124.38 88888.00 2019-09-01 16:52:59.000 244 33787.16 289.38 17124.34 88888.00 2019-09-01 16:53:00.000 244 33787.16 289.35 17124.34 37879.71 2019-09-01 16:53:01.000 244 33787.15 289.33 17124.34 88888.00 2019-09-01 16:53:02.000 244 33787.16 289.30 17124.36 88888.00 2019-09-01 16:53:03.000 244 33787.20 289.27 17124.36 88888.00 2019-09-01 16:53:04.000 244 33787.24 289.23 17124.36 88888.00 2019-09-01 16:53:05.000 244 33787.27 289.25 17124.34 37879.81 2019-09-01 16:53:06.000 244 33787.25 289.22 17124.33 88888.00 2019-09-01 16:53:07.000 244 33787.26 289.20 17124.38 88888.00 2019-09-01 16:53:08.000 244 33787.25 289.16 17124.34 88888.00 2019-09-01 16:53:09.000 244 33787.23 289.12 17124.33 88888.00 2019-09-01 16:53:10.000 244 33787.23 289.10 17124.33 37879.82 2019-09-01 16:53:11.000 244 33787.20 289.11 17124.37 88888.00 2019-09-01 16:53:12.000 244 33787.19 289.12 17124.42 88888.00 2019-09-01 16:53:13.000 244 33787.17 289.13 17124.41 88888.00 2019-09-01 16:53:14.000 244 33787.12 289.12 17124.39 88888.00 2019-09-01 16:53:15.000 244 33787.07 289.19 17124.35 37879.81 2019-09-01 16:53:16.000 244 33787.02 289.20 17124.40 88888.00 2019-09-01 16:53:17.000 244 33787.02 289.21 17124.39 88888.00 2019-09-01 16:53:18.000 244 33787.01 289.21 17124.38 88888.00 2019-09-01 16:53:19.000 244 33787.00 289.19 17124.41 88888.00 2019-09-01 16:53:20.000 244 33787.03 289.14 17124.43 37879.70 2019-09-01 16:53:21.000 244 33787.06 289.12 17124.42 88888.00 2019-09-01 16:53:22.000 244 33787.01 289.16 17124.43 88888.00 2019-09-01 16:53:23.000 244 33786.99 289.19 17124.39 88888.00 2019-09-01 16:53:24.000 244 33787.01 289.18 17124.36 88888.00 2019-09-01 16:53:25.000 244 33787.03 289.18 17124.40 37879.60 2019-09-01 16:53:26.000 244 33787.03 289.16 17124.37 88888.00 2019-09-01 16:53:27.000 244 33787.05 289.14 17124.39 88888.00 2019-09-01 16:53:28.000 244 33787.05 289.10 17124.35 88888.00 2019-09-01 16:53:29.000 244 33787.05 289.08 17124.33 88888.00 2019-09-01 16:53:30.000 244 33787.09 289.03 17124.32 37879.59 2019-09-01 16:53:31.000 244 33787.09 289.02 17124.35 88888.00 2019-09-01 16:53:32.000 244 33787.06 289.06 17124.39 88888.00 2019-09-01 16:53:33.000 244 33787.05 289.02 17124.39 88888.00 2019-09-01 16:53:34.000 244 33787.05 289.01 17124.34 88888.00 2019-09-01 16:53:35.000 244 33787.01 289.04 17124.35 37879.71 2019-09-01 16:53:36.000 244 33786.91 289.07 17124.36 88888.00 2019-09-01 16:53:37.000 244 33786.89 289.09 17124.39 88888.00 2019-09-01 16:53:38.000 244 33786.84 289.11 17124.37 88888.00 2019-09-01 16:53:39.000 244 33786.81 289.13 17124.37 88888.00 2019-09-01 16:53:40.000 244 33786.81 289.17 17124.41 37879.50 2019-09-01 16:53:41.000 244 33786.76 289.24 17124.39 88888.00 2019-09-01 16:53:42.000 244 33786.72 289.23 17124.42 88888.00 2019-09-01 16:53:43.000 244 33786.69 289.24 17124.50 88888.00 2019-09-01 16:53:44.000 244 33786.66 289.25 17124.48 88888.00 2019-09-01 16:53:45.000 244 33786.69 289.28 17124.47 37879.36 2019-09-01 16:53:46.000 244 33786.67 289.24 17124.46 88888.00 2019-09-01 16:53:47.000 244 33786.69 289.17 17124.46 88888.00 2019-09-01 16:53:48.000 244 33786.73 289.14 17124.48 88888.00 2019-09-01 16:53:49.000 244 33786.80 289.14 17124.50 88888.00 2019-09-01 16:53:50.000 244 33786.83 289.10 17124.45 37879.34 2019-09-01 16:53:51.000 244 33786.85 289.08 17124.45 88888.00 2019-09-01 16:53:52.000 244 33786.84 289.04 17124.45 88888.00 2019-09-01 16:53:53.000 244 33786.88 289.05 17124.44 88888.00 2019-09-01 16:53:54.000 244 33786.87 289.01 17124.40 88888.00 2019-09-01 16:53:55.000 244 33786.86 288.96 17124.40 37879.59 2019-09-01 16:53:56.000 244 33786.80 288.94 17124.40 88888.00 2019-09-01 16:53:57.000 244 33786.72 288.94 17124.38 88888.00 2019-09-01 16:53:58.000 244 33786.74 289.01 17124.34 88888.00 2019-09-01 16:53:59.000 244 33786.71 289.02 17124.34 88888.00 2019-09-01 16:54:00.000 244 33786.71 289.04 17124.41 37879.38 2019-09-01 16:54:01.000 244 33786.67 289.04 17124.41 88888.00 2019-09-01 16:54:02.000 244 33786.64 289.06 17124.39 88888.00 2019-09-01 16:54:03.000 244 33786.62 289.09 17124.40 88888.00 2019-09-01 16:54:04.000 244 33786.65 289.11 17124.38 88888.00 2019-09-01 16:54:05.000 244 33786.70 289.15 17124.39 37879.22 2019-09-01 16:54:06.000 244 33786.71 289.17 17124.39 88888.00 2019-09-01 16:54:07.000 244 33786.66 289.16 17124.38 88888.00 2019-09-01 16:54:08.000 244 33786.66 289.17 17124.36 88888.00 2019-09-01 16:54:09.000 244 33786.73 289.16 17124.36 88888.00 2019-09-01 16:54:10.000 244 33786.75 289.16 17124.38 37879.25 2019-09-01 16:54:11.000 244 33786.72 289.14 17124.43 88888.00 2019-09-01 16:54:12.000 244 33786.73 289.14 17124.45 88888.00 2019-09-01 16:54:13.000 244 33786.74 289.13 17124.48 88888.00 2019-09-01 16:54:14.000 244 33786.73 289.11 17124.47 88888.00 2019-09-01 16:54:15.000 244 33786.74 289.08 17124.43 37879.42 2019-09-01 16:54:16.000 244 33786.75 289.06 17124.39 88888.00 2019-09-01 16:54:17.000 244 33786.71 289.07 17124.39 88888.00 2019-09-01 16:54:18.000 244 33786.69 289.03 17124.42 88888.00 2019-09-01 16:54:19.000 244 33786.69 289.02 17124.41 88888.00 2019-09-01 16:54:20.000 244 33786.63 289.04 17124.38 37879.31 2019-09-01 16:54:21.000 244 33786.63 289.04 17124.40 88888.00 2019-09-01 16:54:22.000 244 33786.61 289.05 17124.39 88888.00 2019-09-01 16:54:23.000 244 33786.60 289.05 17124.41 88888.00 2019-09-01 16:54:24.000 244 33786.59 289.06 17124.41 88888.00 2019-09-01 16:54:25.000 244 33786.60 289.10 17124.46 37879.30 2019-09-01 16:54:26.000 244 33786.57 289.08 17124.47 88888.00 2019-09-01 16:54:27.000 244 33786.55 289.10 17124.44 88888.00 2019-09-01 16:54:28.000 244 33786.54 289.13 17124.41 88888.00 2019-09-01 16:54:29.000 244 33786.52 289.13 17124.40 88888.00 2019-09-01 16:54:30.000 244 33786.52 289.13 17124.37 37879.35 2019-09-01 16:54:31.000 244 33786.53 289.13 17124.38 88888.00 2019-09-01 16:54:32.000 244 33786.55 289.12 17124.41 88888.00 2019-09-01 16:54:33.000 244 33786.52 289.13 17124.40 88888.00 2019-09-01 16:54:34.000 244 33786.54 289.14 17124.39 88888.00 2019-09-01 16:54:35.000 244 33786.55 289.16 17124.38 37879.33 2019-09-01 16:54:36.000 244 33786.54 289.16 17124.40 88888.00 2019-09-01 16:54:37.000 244 33786.56 289.14 17124.42 88888.00 2019-09-01 16:54:38.000 244 33786.55 289.12 17124.39 88888.00 2019-09-01 16:54:39.000 244 33786.54 289.13 17124.39 88888.00 2019-09-01 16:54:40.000 244 33786.52 289.10 17124.37 37879.31 2019-09-01 16:54:41.000 244 33786.48 289.12 17124.39 88888.00 2019-09-01 16:54:42.000 244 33786.49 289.12 17124.38 88888.00 2019-09-01 16:54:43.000 244 33786.50 289.15 17124.37 88888.00 2019-09-01 16:54:44.000 244 33786.48 289.11 17124.40 88888.00 2019-09-01 16:54:45.000 244 33786.42 289.12 17124.39 37879.29 2019-09-01 16:54:46.000 244 33786.42 289.16 17124.39 88888.00 2019-09-01 16:54:47.000 244 33786.41 289.19 17124.39 88888.00 2019-09-01 16:54:48.000 244 33786.42 289.17 17124.38 88888.00 2019-09-01 16:54:49.000 244 33786.47 289.17 17124.42 88888.00 2019-09-01 16:54:50.000 244 33786.48 289.19 17124.41 37879.20 2019-09-01 16:54:51.000 244 33786.47 289.19 17124.44 88888.00 2019-09-01 16:54:52.000 244 33786.46 289.21 17124.44 88888.00 2019-09-01 16:54:53.000 244 33786.48 289.23 17124.46 88888.00 2019-09-01 16:54:54.000 244 33786.53 289.17 17124.47 88888.00 2019-09-01 16:54:55.000 244 33786.60 289.18 17124.45 37879.18 2019-09-01 16:54:56.000 244 33786.58 289.20 17124.47 88888.00 2019-09-01 16:54:57.000 244 33786.55 289.19 17124.44 88888.00 2019-09-01 16:54:58.000 244 33786.54 289.18 17124.42 88888.00 2019-09-01 16:54:59.000 244 33786.60 289.18 17124.44 88888.00 2019-09-01 16:55:00.000 244 33786.61 289.13 17124.43 37879.25 2019-09-01 16:55:01.000 244 33786.58 289.10 17124.41 88888.00 2019-09-01 16:55:02.000 244 33786.61 289.11 17124.39 88888.00 2019-09-01 16:55:03.000 244 33786.60 289.16 17124.35 88888.00 2019-09-01 16:55:04.000 244 33786.57 289.13 17124.37 88888.00 2019-09-01 16:55:05.000 244 33786.57 289.12 17124.40 37879.32 2019-09-01 16:55:06.000 244 33786.58 289.13 17124.40 88888.00 2019-09-01 16:55:07.000 244 33786.59 289.10 17124.42 88888.00 2019-09-01 16:55:08.000 244 33786.55 289.11 17124.41 88888.00 2019-09-01 16:55:09.000 244 33786.53 289.09 17124.42 88888.00 2019-09-01 16:55:10.000 244 33786.56 289.10 17124.43 37879.23 2019-09-01 16:55:11.000 244 33786.63 289.08 17124.42 88888.00 2019-09-01 16:55:12.000 244 33786.63 289.09 17124.39 88888.00 2019-09-01 16:55:13.000 244 33786.65 289.06 17124.39 88888.00 2019-09-01 16:55:14.000 244 33786.75 289.08 17124.43 88888.00 2019-09-01 16:55:15.000 244 33786.78 289.07 17124.38 37879.39 2019-09-01 16:55:16.000 244 33786.77 289.03 17124.37 88888.00 2019-09-01 16:55:17.000 244 33786.80 288.98 17124.39 88888.00 2019-09-01 16:55:18.000 244 33786.82 288.98 17124.40 88888.00 2019-09-01 16:55:19.000 244 33786.85 288.96 17124.42 88888.00 2019-09-01 16:55:20.000 244 33786.87 288.94 17124.39 37879.54 2019-09-01 16:55:21.000 244 33786.86 288.93 17124.34 88888.00 2019-09-01 16:55:22.000 244 33786.86 288.92 17124.34 88888.00 2019-09-01 16:55:23.000 244 33786.87 288.91 17124.37 88888.00 2019-09-01 16:55:24.000 244 33786.85 288.88 17124.36 88888.00 2019-09-01 16:55:25.000 244 33786.81 288.90 17124.36 37879.53 2019-09-01 16:55:26.000 244 33786.78 288.91 17124.37 88888.00 2019-09-01 16:55:27.000 244 33786.81 288.89 17124.37 88888.00 2019-09-01 16:55:28.000 244 33786.83 288.89 17124.41 88888.00 2019-09-01 16:55:29.000 244 33786.81 288.89 17124.41 88888.00 2019-09-01 16:55:30.000 244 33786.85 288.88 17124.41 37879.45 2019-09-01 16:55:31.000 244 33786.90 288.88 17124.37 88888.00 2019-09-01 16:55:32.000 244 33786.93 288.92 17124.39 88888.00 2019-09-01 16:55:33.000 244 33786.98 288.91 17124.39 88888.00 2019-09-01 16:55:34.000 244 33787.01 288.89 17124.38 88888.00 2019-09-01 16:55:35.000 244 33787.05 288.87 17124.39 37879.63 2019-09-01 16:55:36.000 244 33787.14 288.82 17124.40 88888.00 2019-09-01 16:55:37.000 244 33787.16 288.76 17124.42 88888.00 2019-09-01 16:55:38.000 244 33787.19 288.71 17124.41 88888.00 2019-09-01 16:55:39.000 244 33787.22 288.71 17124.40 88888.00 2019-09-01 16:55:40.000 244 33787.25 288.65 17124.40 37879.72 2019-09-01 16:55:41.000 244 33787.26 288.59 17124.39 88888.00 2019-09-01 16:55:42.000 244 33787.26 288.59 17124.38 88888.00 2019-09-01 16:55:43.000 244 33787.29 288.56 17124.41 88888.00 2019-09-01 16:55:44.000 244 33787.26 288.56 17124.45 88888.00 2019-09-01 16:55:45.000 244 33787.27 288.59 17124.50 37879.86 2019-09-01 16:55:46.000 244 33787.24 288.58 17124.50 88888.00 2019-09-01 16:55:47.000 244 33787.22 288.56 17124.48 88888.00 2019-09-01 16:55:48.000 244 33787.14 288.53 17124.46 88888.00 2019-09-01 16:55:49.000 244 33787.15 288.52 17124.44 88888.00 2019-09-01 16:55:50.000 244 33787.17 288.51 17124.42 37879.80 2019-09-01 16:55:51.000 244 33787.16 288.50 17124.42 88888.00 2019-09-01 16:55:52.000 244 33787.16 288.54 17124.41 88888.00 2019-09-01 16:55:53.000 244 33787.14 288.59 17124.44 88888.00 2019-09-01 16:55:54.000 244 33787.17 288.59 17124.48 88888.00 2019-09-01 16:55:55.000 244 33787.18 288.59 17124.45 37879.72 2019-09-01 16:55:56.000 244 33787.22 288.60 17124.46 88888.00 2019-09-01 16:55:57.000 244 33787.26 288.57 17124.46 88888.00 2019-09-01 16:55:58.000 244 33787.29 288.54 17124.45 88888.00 2019-09-01 16:55:59.000 244 33787.26 288.53 17124.43 88888.00 2019-09-01 16:56:00.000 244 33787.26 288.54 17124.43 37879.81 2019-09-01 16:56:01.000 244 33787.28 288.51 17124.39 88888.00 2019-09-01 16:56:02.000 244 33787.30 288.49 17124.41 88888.00 2019-09-01 16:56:03.000 244 33787.35 288.45 17124.40 88888.00 2019-09-01 16:56:04.000 244 33787.37 288.36 17124.37 88888.00 2019-09-01 16:56:05.000 244 33787.37 288.34 17124.38 37879.81 2019-09-01 16:56:06.000 244 33787.36 288.39 17124.35 88888.00 2019-09-01 16:56:07.000 244 33787.36 288.35 17124.33 88888.00 2019-09-01 16:56:08.000 244 33787.36 288.28 17124.37 88888.00 2019-09-01 16:56:09.000 244 33787.39 288.24 17124.37 88888.00 2019-09-01 16:56:10.000 244 33787.41 288.19 17124.37 37880.00 2019-09-01 16:56:11.000 244 33787.42 288.21 17124.36 88888.00 2019-09-01 16:56:12.000 244 33787.40 288.23 17124.40 88888.00 2019-09-01 16:56:13.000 244 33787.42 288.23 17124.37 88888.00 2019-09-01 16:56:14.000 244 33787.45 288.24 17124.39 88888.00 2019-09-01 16:56:15.000 244 33787.46 288.22 17124.40 37880.00 2019-09-01 16:56:16.000 244 33787.42 288.22 17124.38 88888.00 2019-09-01 16:56:17.000 244 33787.41 288.25 17124.39 88888.00 2019-09-01 16:56:18.000 244 33787.41 288.26 17124.40 88888.00 2019-09-01 16:56:19.000 244 33787.40 288.26 17124.41 88888.00 2019-09-01 16:56:20.000 244 33787.38 288.24 17124.39 37879.96 2019-09-01 16:56:21.000 244 33787.35 288.22 17124.38 88888.00 2019-09-01 16:56:22.000 244 33787.30 288.23 17124.35 88888.00 2019-09-01 16:56:23.000 244 33787.25 288.22 17124.41 88888.00 2019-09-01 16:56:24.000 244 33787.29 288.18 17124.44 88888.00 2019-09-01 16:56:25.000 244 33787.28 288.17 17124.43 37879.90 2019-09-01 16:56:26.000 244 33787.24 288.22 17124.44 88888.00 2019-09-01 16:56:27.000 244 33787.26 288.18 17124.43 88888.00 2019-09-01 16:56:28.000 244 33787.27 288.15 17124.39 88888.00 2019-09-01 16:56:29.000 244 33787.29 288.11 17124.38 88888.00 2019-09-01 16:56:30.000 244 33787.32 288.12 17124.41 37879.91 2019-09-01 16:56:31.000 244 33787.35 288.10 17124.40 88888.00 2019-09-01 16:56:32.000 244 33787.32 288.03 17124.37 88888.00 2019-09-01 16:56:33.000 244 33787.32 288.01 17124.40 88888.00 2019-09-01 16:56:34.000 244 33787.35 288.01 17124.39 88888.00 2019-09-01 16:56:35.000 244 33787.37 287.96 17124.38 37879.87 2019-09-01 16:56:36.000 244 33787.38 287.98 17124.37 88888.00 2019-09-01 16:56:37.000 244 33787.38 288.00 17124.34 88888.00 2019-09-01 16:56:38.000 244 33787.31 287.97 17124.35 88888.00 2019-09-01 16:56:39.000 244 33787.25 287.96 17124.38 88888.00 2019-09-01 16:56:40.000 244 33787.27 287.93 17124.40 37879.86 2019-09-01 16:56:41.000 244 33787.27 287.94 17124.42 88888.00 2019-09-01 16:56:42.000 244 33787.30 287.93 17124.44 88888.00 2019-09-01 16:56:43.000 244 33787.30 287.93 17124.46 88888.00 2019-09-01 16:56:44.000 244 33787.28 287.88 17124.44 88888.00 2019-09-01 16:56:45.000 244 33787.30 287.86 17124.44 37879.85 2019-09-01 16:56:46.000 244 33787.28 287.90 17124.42 88888.00 2019-09-01 16:56:47.000 244 33787.31 287.87 17124.42 88888.00 2019-09-01 16:56:48.000 244 33787.31 287.76 17124.41 88888.00 2019-09-01 16:56:49.000 244 33787.29 287.73 17124.43 88888.00 2019-09-01 16:56:50.000 244 33787.30 287.77 17124.47 37879.77 2019-09-01 16:56:51.000 244 33787.34 287.74 17124.51 88888.00 2019-09-01 16:56:52.000 244 33787.36 287.74 17124.54 88888.00 2019-09-01 16:56:53.000 244 33787.37 287.68 17124.52 88888.00 2019-09-01 16:56:54.000 244 33787.39 287.63 17124.48 88888.00 2019-09-01 16:56:55.000 244 33787.41 287.64 17124.52 37879.95 2019-09-01 16:56:56.000 244 33787.42 287.64 17124.49 88888.00 2019-09-01 16:56:57.000 244 33787.42 287.63 17124.46 88888.00 2019-09-01 16:56:58.000 244 33787.41 287.60 17124.49 88888.00 2019-09-01 16:56:59.000 244 33787.41 287.61 17124.49 88888.00 2019-09-01 16:57:00.000 244 33787.41 287.61 17124.48 37880.01 2019-09-01 16:57:01.000 244 33787.42 287.57 17124.45 88888.00 2019-09-01 16:57:02.000 244 33787.44 287.55 17124.47 88888.00 2019-09-01 16:57:03.000 244 33787.43 287.54 17124.46 88888.00 2019-09-01 16:57:04.000 244 33787.43 287.52 17124.48 88888.00 2019-09-01 16:57:05.000 244 33787.43 287.54 17124.47 37880.05 2019-09-01 16:57:06.000 244 33787.44 287.49 17124.49 88888.00 2019-09-01 16:57:07.000 244 33787.44 287.46 17124.49 88888.00 2019-09-01 16:57:08.000 244 33787.44 287.50 17124.48 88888.00 2019-09-01 16:57:09.000 244 33787.40 287.51 17124.50 88888.00 2019-09-01 16:57:10.000 244 33787.41 287.46 17124.49 37880.02 2019-09-01 16:57:11.000 244 33787.43 287.45 17124.53 88888.00 2019-09-01 16:57:12.000 244 33787.44 287.45 17124.49 88888.00 2019-09-01 16:57:13.000 244 33787.48 287.43 17124.47 88888.00 2019-09-01 16:57:14.000 244 33787.49 287.42 17124.49 88888.00 2019-09-01 16:57:15.000 244 33787.46 287.42 17124.48 37880.02 2019-09-01 16:57:16.000 244 33787.46 287.37 17124.50 88888.00 2019-09-01 16:57:17.000 244 33787.48 287.36 17124.49 88888.00 2019-09-01 16:57:18.000 244 33787.52 287.33 17124.54 88888.00 2019-09-01 16:57:19.000 244 33787.54 287.31 17124.55 88888.00 2019-09-01 16:57:20.000 244 33787.55 287.29 17124.52 37880.05 2019-09-01 16:57:21.000 244 33787.54 287.28 17124.55 88888.00 2019-09-01 16:57:22.000 244 33787.53 287.28 17124.55 88888.00 2019-09-01 16:57:23.000 244 33787.55 287.31 17124.54 88888.00 2019-09-01 16:57:24.000 244 33787.54 287.28 17124.54 88888.00 2019-09-01 16:57:25.000 244 33787.51 287.21 17124.56 37880.10 2019-09-01 16:57:26.000 244 33787.50 287.24 17124.54 88888.00 2019-09-01 16:57:27.000 244 33787.50 287.26 17124.54 88888.00 2019-09-01 16:57:28.000 244 33787.46 287.17 17124.49 88888.00 2019-09-01 16:57:29.000 244 33787.39 287.14 17124.46 88888.00 2019-09-01 16:57:30.000 244 33787.37 287.19 17124.48 37880.05 2019-09-01 16:57:31.000 244 33787.41 287.19 17124.52 88888.00 2019-09-01 16:57:32.000 244 33787.44 287.23 17124.54 88888.00 2019-09-01 16:57:33.000 244 33787.40 287.19 17124.58 88888.00 2019-09-01 16:57:34.000 244 33787.37 287.18 17124.60 88888.00 2019-09-01 16:57:35.000 244 33787.32 287.16 17124.57 37879.90 2019-09-01 16:57:36.000 244 33787.34 287.16 17124.56 88888.00 2019-09-01 16:57:37.000 244 33787.37 287.15 17124.55 88888.00 2019-09-01 16:57:38.000 244 33787.33 287.13 17124.54 88888.00 2019-09-01 16:57:39.000 244 33787.33 287.11 17124.55 88888.00 2019-09-01 16:57:40.000 244 33787.32 287.11 17124.55 37880.05 2019-09-01 16:57:41.000 244 33787.31 287.13 17124.60 88888.00 2019-09-01 16:57:42.000 244 33787.31 287.15 17124.62 88888.00 2019-09-01 16:57:43.000 244 33787.33 287.13 17124.62 88888.00 2019-09-01 16:57:44.000 244 33787.30 287.12 17124.64 88888.00 2019-09-01 16:57:45.000 244 33787.27 287.09 17124.65 37879.98 2019-09-01 16:57:46.000 244 33787.25 287.06 17124.61 88888.00 2019-09-01 16:57:47.000 244 33787.23 287.07 17124.57 88888.00 2019-09-01 16:57:48.000 244 33787.23 287.06 17124.59 88888.00 2019-09-01 16:57:49.000 244 33787.27 287.01 17124.63 88888.00 2019-09-01 16:57:50.000 244 33787.27 287.00 17124.62 37879.83 2019-09-01 16:57:51.000 244 33787.26 286.96 17124.59 88888.00 2019-09-01 16:57:52.000 244 33787.21 286.93 17124.55 88888.00 2019-09-01 16:57:53.000 244 33787.18 286.87 17124.52 88888.00 2019-09-01 16:57:54.000 244 33787.18 286.89 17124.55 88888.00 2019-09-01 16:57:55.000 244 33787.19 286.87 17124.54 37879.95 2019-09-01 16:57:56.000 244 33787.18 286.84 17124.54 88888.00 2019-09-01 16:57:57.000 244 33787.15 286.82 17124.57 88888.00 2019-09-01 16:57:58.000 244 33787.13 286.85 17124.56 88888.00 2019-09-01 16:57:59.000 244 33787.12 286.86 17124.54 88888.00 2019-09-01 16:58:00.000 244 33787.02 286.91 17124.53 37879.87 2019-09-01 16:58:01.000 244 33786.98 286.88 17124.50 88888.00 2019-09-01 16:58:02.000 244 33786.96 286.86 17124.55 88888.00 2019-09-01 16:58:03.000 244 33786.95 286.90 17124.58 88888.00 2019-09-01 16:58:04.000 244 33786.94 286.88 17124.58 88888.00 2019-09-01 16:58:05.000 244 33786.92 286.89 17124.59 37879.81 2019-09-01 16:58:06.000 244 33786.93 286.88 17124.63 88888.00 2019-09-01 16:58:07.000 244 33786.91 286.85 17124.64 88888.00 2019-09-01 16:58:08.000 244 33786.92 286.85 17124.60 88888.00 2019-09-01 16:58:09.000 244 33786.87 286.82 17124.61 88888.00 2019-09-01 16:58:10.000 244 33786.90 286.82 17124.63 37879.60 2019-09-01 16:58:11.000 244 33786.91 286.82 17124.61 88888.00 2019-09-01 16:58:12.000 244 33786.92 286.76 17124.61 88888.00 2019-09-01 16:58:13.000 244 33786.91 286.76 17124.63 88888.00 2019-09-01 16:58:14.000 244 33786.89 286.81 17124.66 88888.00 2019-09-01 16:58:15.000 244 33786.88 286.82 17124.63 37879.65 2019-09-01 16:58:16.000 244 33786.83 286.81 17124.62 88888.00 2019-09-01 16:58:17.000 244 33786.80 286.78 17124.62 88888.00 2019-09-01 16:58:18.000 244 33786.79 286.78 17124.64 88888.00 2019-09-01 16:58:19.000 244 33786.78 286.77 17124.65 88888.00 2019-09-01 16:58:20.000 244 33786.72 286.74 17124.65 37879.50 2019-09-01 16:58:21.000 244 33786.69 286.74 17124.65 88888.00 2019-09-01 16:58:22.000 244 33786.69 286.72 17124.70 88888.00 2019-09-01 16:58:23.000 244 33786.71 286.73 17124.71 88888.00 2019-09-01 16:58:24.000 244 33786.67 286.72 17124.71 88888.00 2019-09-01 16:58:25.000 244 33786.60 286.72 17124.66 37879.30 2019-09-01 16:58:26.000 244 33786.58 286.72 17124.66 88888.00 2019-09-01 16:58:27.000 244 33786.57 286.74 17124.63 88888.00 2019-09-01 16:58:28.000 244 33786.57 286.74 17124.62 88888.00 2019-09-01 16:58:29.000 244 33786.59 286.70 17124.66 88888.00 2019-09-01 16:58:30.000 244 33786.56 286.67 17124.65 37879.33 2019-09-01 16:58:31.000 244 33786.58 286.67 17124.63 88888.00 2019-09-01 16:58:32.000 244 33786.61 286.65 17124.65 88888.00 2019-09-01 16:58:33.000 244 33786.58 286.62 17124.63 88888.00 2019-09-01 16:58:34.000 244 33786.54 286.63 17124.66 88888.00 2019-09-01 16:58:35.000 244 33786.53 286.65 17124.68 37879.38 2019-09-01 16:58:36.000 244 33786.53 286.60 17124.69 88888.00 2019-09-01 16:58:37.000 244 33786.52 286.59 17124.62 88888.00 2019-09-01 16:58:38.000 244 33786.48 286.55 17124.63 88888.00 2019-09-01 16:58:39.000 244 33786.44 286.57 17124.65 88888.00 2019-09-01 16:58:40.000 244 33786.40 286.57 17124.64 37879.28 2019-09-01 16:58:41.000 244 33786.39 286.61 17124.65 88888.00 2019-09-01 16:58:42.000 244 33786.39 286.62 17124.70 88888.00 2019-09-01 16:58:43.000 244 33786.39 286.62 17124.68 88888.00 2019-09-01 16:58:44.000 244 33786.37 286.64 17124.68 88888.00 2019-09-01 16:58:45.000 244 33786.32 286.61 17124.69 37879.11 2019-09-01 16:58:46.000 244 33786.30 286.61 17124.68 88888.00 2019-09-01 16:58:47.000 244 33786.35 286.60 17124.65 88888.00 2019-09-01 16:58:48.000 244 33786.37 286.56 17124.63 88888.00 2019-09-01 16:58:49.000 244 33786.38 286.59 17124.62 88888.00 2019-09-01 16:58:50.000 244 33786.36 286.58 17124.62 37879.21 2019-09-01 16:58:51.000 244 33786.35 286.56 17124.63 88888.00 2019-09-01 16:58:52.000 244 33786.34 286.52 17124.66 88888.00 2019-09-01 16:58:53.000 244 33786.34 286.50 17124.66 88888.00 2019-09-01 16:58:54.000 244 33786.29 286.52 17124.64 88888.00 2019-09-01 16:58:55.000 244 33786.31 286.52 17124.68 37879.14 2019-09-01 16:58:56.000 244 33786.32 286.51 17124.68 88888.00 2019-09-01 16:58:57.000 244 33786.27 286.51 17124.70 88888.00 2019-09-01 16:58:58.000 244 33786.27 286.49 17124.69 88888.00 2019-09-01 16:58:59.000 244 33786.25 286.49 17124.70 88888.00 2019-09-01 16:59:00.000 244 33786.20 286.47 17124.69 37878.99 2019-09-01 16:59:01.000 244 33786.21 286.47 17124.64 88888.00 2019-09-01 16:59:02.000 244 33786.18 286.46 17124.63 88888.00 2019-09-01 16:59:03.000 244 33786.21 286.47 17124.63 88888.00 2019-09-01 16:59:04.000 244 33786.17 286.45 17124.62 88888.00 2019-09-01 16:59:05.000 244 33786.15 286.46 17124.66 37879.04 2019-09-01 16:59:06.000 244 33786.16 286.47 17124.66 88888.00 2019-09-01 16:59:07.000 244 33786.16 286.51 17124.65 88888.00 2019-09-01 16:59:08.000 244 33786.14 286.50 17124.67 88888.00 2019-09-01 16:59:09.000 244 33786.10 286.48 17124.67 88888.00 2019-09-01 16:59:10.000 244 33786.12 286.49 17124.68 37879.00 2019-09-01 16:59:11.000 244 33786.09 286.48 17124.68 88888.00 2019-09-01 16:59:12.000 244 33786.10 286.47 17124.67 88888.00 2019-09-01 16:59:13.000 244 33786.02 286.46 17124.66 88888.00 2019-09-01 16:59:14.000 244 33785.95 286.47 17124.65 88888.00 2019-09-01 16:59:15.000 244 33785.89 286.52 17124.65 37878.82 2019-09-01 16:59:16.000 244 33785.88 286.48 17124.70 88888.00 2019-09-01 16:59:17.000 244 33785.83 286.48 17124.71 88888.00 2019-09-01 16:59:18.000 244 33785.82 286.55 17124.71 88888.00 2019-09-01 16:59:19.000 244 33785.81 286.54 17124.69 88888.00 2019-09-01 16:59:20.000 244 33785.77 286.58 17124.73 37878.78 2019-09-01 16:59:21.000 244 33785.78 286.58 17124.74 88888.00 2019-09-01 16:59:22.000 244 33785.75 286.60 17124.72 88888.00 2019-09-01 16:59:23.000 244 33785.76 286.59 17124.75 88888.00 2019-09-01 16:59:24.000 244 33785.75 286.55 17124.74 88888.00 2019-09-01 16:59:25.000 244 33785.71 286.50 17124.71 37878.77 2019-09-01 16:59:26.000 244 33785.68 286.48 17124.70 88888.00 2019-09-01 16:59:27.000 244 33785.66 286.46 17124.75 88888.00 2019-09-01 16:59:28.000 244 33785.66 286.45 17124.74 88888.00 2019-09-01 16:59:29.000 244 33785.64 286.45 17124.75 88888.00 2019-09-01 16:59:30.000 244 33785.62 286.48 17124.72 37878.60 2019-09-01 16:59:31.000 244 33785.60 286.54 17124.73 88888.00 2019-09-01 16:59:32.000 244 33785.60 286.55 17124.72 88888.00 2019-09-01 16:59:33.000 244 33785.59 286.54 17124.75 88888.00 2019-09-01 16:59:34.000 244 33785.58 286.57 17124.75 88888.00 2019-09-01 16:59:35.000 244 33785.54 286.59 17124.71 37878.44 2019-09-01 16:59:36.000 244 33785.47 286.59 17124.69 88888.00 2019-09-01 16:59:37.000 244 33785.43 286.62 17124.69 88888.00 2019-09-01 16:59:38.000 244 33785.43 286.64 17124.71 88888.00 2019-09-01 16:59:39.000 244 33785.41 286.66 17124.76 88888.00 2019-09-01 16:59:40.000 244 33785.42 286.67 17124.72 37878.35 2019-09-01 16:59:41.000 244 33785.42 286.61 17124.70 88888.00 2019-09-01 16:59:42.000 244 33785.41 286.62 17124.69 88888.00 2019-09-01 16:59:43.000 244 33785.45 286.64 17124.71 88888.00 2019-09-01 16:59:44.000 244 33785.45 286.62 17124.72 88888.00 2019-09-01 16:59:45.000 244 33785.42 286.62 17124.71 37878.45 2019-09-01 16:59:46.000 244 33785.43 286.58 17124.67 88888.00 2019-09-01 16:59:47.000 244 33785.42 286.49 17124.67 88888.00 2019-09-01 16:59:48.000 244 33785.46 286.52 17124.69 88888.00 2019-09-01 16:59:49.000 244 33785.47 286.46 17124.68 88888.00 2019-09-01 16:59:50.000 244 33785.47 286.43 17124.68 37878.42 2019-09-01 16:59:51.000 244 33785.43 286.45 17124.68 88888.00 2019-09-01 16:59:52.000 244 33785.37 286.46 17124.70 88888.00 2019-09-01 16:59:53.000 244 33785.33 286.44 17124.71 88888.00 2019-09-01 16:59:54.000 244 33785.27 286.45 17124.75 88888.00 2019-09-01 16:59:55.000 244 33785.18 286.48 17124.74 37878.35 2019-09-01 16:59:56.000 244 33785.11 286.47 17124.75 88888.00 2019-09-01 16:59:57.000 244 33785.00 286.51 17124.79 88888.00 2019-09-01 16:59:58.000 244 33784.95 286.55 17124.77 88888.00 2019-09-01 16:59:59.000 244 33784.92 286.59 17124.77 88888.00 2019-09-01 17:00:00.000 244 33784.86 286.61 17124.81 37877.99 2019-09-01 17:00:01.000 244 33784.82 286.64 17124.82 88888.00 2019-09-01 17:00:02.000 244 33784.78 286.68 17124.82 88888.00 2019-09-01 17:00:03.000 244 33784.72 286.72 17124.81 88888.00 2019-09-01 17:00:04.000 244 33784.72 286.69 17124.83 88888.00 2019-09-01 17:00:05.000 244 33784.76 286.72 17124.82 37877.72 2019-09-01 17:00:06.000 244 33784.79 286.74 17124.82 88888.00 2019-09-01 17:00:07.000 244 33784.80 286.70 17124.78 88888.00 2019-09-01 17:00:08.000 244 33784.80 286.64 17124.78 88888.00 2019-09-01 17:00:09.000 244 33784.87 286.64 17124.80 88888.00 2019-09-01 17:00:10.000 244 33784.95 286.57 17124.80 37877.79 2019-09-01 17:00:11.000 244 33784.96 286.53 17124.80 88888.00 2019-09-01 17:00:12.000 244 33784.94 286.52 17124.84 88888.00 2019-09-01 17:00:13.000 244 33784.99 286.49 17124.85 88888.00 2019-09-01 17:00:14.000 244 33785.01 286.44 17124.83 88888.00 2019-09-01 17:00:15.000 244 33785.02 286.42 17124.79 37877.96 2019-09-01 17:00:16.000 244 33784.96 286.47 17124.80 88888.00 2019-09-01 17:00:17.000 244 33784.93 286.48 17124.77 88888.00 2019-09-01 17:00:18.000 244 33784.88 286.47 17124.73 88888.00 2019-09-01 17:00:19.000 244 33784.84 286.45 17124.75 88888.00 2019-09-01 17:00:20.000 244 33784.76 286.48 17124.75 37878.02 2019-09-01 17:00:21.000 244 33784.65 286.51 17124.76 88888.00 2019-09-01 17:00:22.000 244 33784.58 286.55 17124.77 88888.00 2019-09-01 17:00:23.000 244 33784.54 286.59 17124.80 88888.00 2019-09-01 17:00:24.000 244 33784.51 286.62 17124.81 88888.00 2019-09-01 17:00:25.000 244 33784.42 286.65 17124.78 37877.66 2019-09-01 17:00:26.000 244 33784.35 286.66 17124.80 88888.00 2019-09-01 17:00:27.000 244 33784.32 286.67 17124.77 88888.00 2019-09-01 17:00:28.000 244 33784.30 286.66 17124.74 88888.00 2019-09-01 17:00:29.000 244 33784.32 286.67 17124.74 88888.00 2019-09-01 17:00:30.000 244 33784.35 286.64 17124.76 37877.45 2019-09-01 17:00:31.000 244 33784.37 286.66 17124.73 88888.00 2019-09-01 17:00:32.000 244 33784.37 286.69 17124.70 88888.00 2019-09-01 17:00:33.000 244 33784.39 286.68 17124.72 88888.00 2019-09-01 17:00:34.000 244 33784.40 286.69 17124.72 88888.00 2019-09-01 17:00:35.000 244 33784.40 286.70 17124.70 37877.52 2019-09-01 17:00:36.000 244 33784.43 286.64 17124.68 88888.00 2019-09-01 17:00:37.000 244 33784.47 286.58 17124.66 88888.00 2019-09-01 17:00:38.000 244 33784.49 286.56 17124.63 88888.00 2019-09-01 17:00:39.000 244 33784.52 286.57 17124.65 88888.00 2019-09-01 17:00:40.000 244 33784.52 286.57 17124.66 37877.55 2019-09-01 17:00:41.000 244 33784.56 286.53 17124.71 88888.00 2019-09-01 17:00:42.000 244 33784.56 286.53 17124.73 88888.00 2019-09-01 17:00:43.000 244 33784.53 286.56 17124.73 88888.00 2019-09-01 17:00:44.000 244 33784.47 286.59 17124.68 88888.00 2019-09-01 17:00:45.000 244 33784.51 286.59 17124.70 37877.64 2019-09-01 17:00:46.000 244 33784.46 286.54 17124.69 88888.00 2019-09-01 17:00:47.000 244 33784.42 286.56 17124.74 88888.00 2019-09-01 17:00:48.000 244 33784.39 286.58 17124.75 88888.00 2019-09-01 17:00:49.000 244 33784.34 286.64 17124.77 88888.00 2019-09-01 17:00:50.000 244 33784.29 286.68 17124.74 37877.47 2019-09-01 17:00:51.000 244 33784.27 286.67 17124.74 88888.00 2019-09-01 17:00:52.000 244 33784.25 286.68 17124.75 88888.00 2019-09-01 17:00:53.000 244 33784.21 286.71 17124.74 88888.00 2019-09-01 17:00:54.000 244 33784.20 286.69 17124.73 88888.00 2019-09-01 17:00:55.000 244 33784.16 286.70 17124.74 37877.36 2019-09-01 17:00:56.000 244 33784.16 286.73 17124.74 88888.00 2019-09-01 17:00:57.000 244 33784.16 286.75 17124.76 88888.00 2019-09-01 17:00:58.000 244 33784.16 286.77 17124.74 88888.00 2019-09-01 17:00:59.000 244 33784.17 286.82 17124.69 88888.00 2019-09-01 17:01:00.000 244 33784.20 286.80 17124.70 37877.23 2019-09-01 17:01:01.000 244 33784.26 286.80 17124.69 88888.00 2019-09-01 17:01:02.000 244 33784.27 286.79 17124.71 88888.00 2019-09-01 17:01:03.000 244 33784.27 286.78 17124.71 88888.00 2019-09-01 17:01:04.000 244 33784.31 286.74 17124.71 88888.00 2019-09-01 17:01:05.000 244 33784.33 286.74 17124.72 37877.24 2019-09-01 17:01:06.000 244 33784.33 286.71 17124.71 88888.00 2019-09-01 17:01:07.000 244 33784.33 286.70 17124.69 88888.00 2019-09-01 17:01:08.000 244 33784.38 286.66 17124.70 88888.00 2019-09-01 17:01:09.000 244 33784.35 286.64 17124.69 88888.00 2019-09-01 17:01:10.000 244 33784.34 286.63 17124.70 37877.42 2019-09-01 17:01:11.000 244 33784.35 286.58 17124.74 88888.00 2019-09-01 17:01:12.000 244 33784.33 286.57 17124.75 88888.00 2019-09-01 17:01:13.000 244 33784.36 286.58 17124.71 88888.00 2019-09-01 17:01:14.000 244 33784.38 286.57 17124.74 88888.00 2019-09-01 17:01:15.000 244 33784.31 286.63 17124.74 37877.40 2019-09-01 17:01:16.000 244 33784.27 286.67 17124.74 88888.00 2019-09-01 17:01:17.000 244 33784.24 286.68 17124.76 88888.00 2019-09-01 17:01:18.000 244 33784.23 286.71 17124.76 88888.00 2019-09-01 17:01:19.000 244 33784.24 286.76 17124.79 88888.00 2019-09-01 17:01:20.000 244 33784.20 286.78 17124.78 37877.32 2019-09-01 17:01:21.000 244 33784.22 286.77 17124.80 88888.00 2019-09-01 17:01:22.000 244 33784.17 286.79 17124.76 88888.00 2019-09-01 17:01:23.000 244 33784.14 286.76 17124.77 88888.00 2019-09-01 17:01:24.000 244 33784.19 286.80 17124.81 88888.00 2019-09-01 17:01:25.000 244 33784.25 286.85 17124.79 37877.29 2019-09-01 17:01:26.000 244 33784.20 286.83 17124.79 88888.00 2019-09-01 17:01:27.000 244 33784.21 286.86 17124.76 88888.00 2019-09-01 17:01:28.000 244 33784.20 286.85 17124.76 88888.00 2019-09-01 17:01:29.000 244 33784.16 286.84 17124.77 88888.00 2019-09-01 17:01:30.000 244 33784.15 286.82 17124.77 37877.26 2019-09-01 17:01:31.000 244 33784.13 286.82 17124.73 88888.00 2019-09-01 17:01:32.000 244 33784.09 286.83 17124.72 88888.00 2019-09-01 17:01:33.000 244 33784.04 286.85 17124.72 88888.00 2019-09-01 17:01:34.000 244 33783.96 286.83 17124.71 88888.00 2019-09-01 17:01:35.000 244 33783.96 286.82 17124.74 37877.20 2019-09-01 17:01:36.000 244 33783.91 286.82 17124.72 88888.00 2019-09-01 17:01:37.000 244 33783.92 286.84 17124.69 88888.00 2019-09-01 17:01:38.000 244 33783.91 286.90 17124.70 88888.00 2019-09-01 17:01:39.000 244 33783.84 286.92 17124.71 88888.00 2019-09-01 17:01:40.000 244 33783.85 286.95 17124.68 37876.98 2019-09-01 17:01:41.000 244 33783.85 286.97 17124.68 88888.00 2019-09-01 17:01:42.000 244 33783.83 286.95 17124.71 88888.00 2019-09-01 17:01:43.000 244 33783.85 286.93 17124.76 88888.00 2019-09-01 17:01:44.000 244 33783.83 286.88 17124.77 88888.00 2019-09-01 17:01:45.000 244 33783.84 286.87 17124.76 37876.94 2019-09-01 17:01:46.000 244 33783.89 286.90 17124.72 88888.00 2019-09-01 17:01:47.000 244 33783.90 286.88 17124.72 88888.00 2019-09-01 17:01:48.000 244 33783.89 286.90 17124.71 88888.00 2019-09-01 17:01:49.000 244 33783.90 286.94 17124.70 88888.00 2019-09-01 17:01:50.000 244 33783.90 286.91 17124.68 37877.07 2019-09-01 17:01:51.000 244 33783.91 286.89 17124.67 88888.00 2019-09-01 17:01:52.000 244 33783.89 286.92 17124.70 88888.00 2019-09-01 17:01:53.000 244 33783.88 286.93 17124.74 88888.00 2019-09-01 17:01:54.000 244 33783.83 286.92 17124.71 88888.00 2019-09-01 17:01:55.000 244 33783.83 286.89 17124.72 37876.99 2019-09-01 17:01:56.000 244 33783.84 286.91 17124.74 88888.00 2019-09-01 17:01:57.000 244 33783.78 286.90 17124.73 88888.00 2019-09-01 17:01:58.000 244 33783.73 286.87 17124.76 88888.00 2019-09-01 17:01:59.000 244 33783.70 286.84 17124.73 88888.00 2019-09-01 17:02:00.000 244 33783.63 286.87 17124.69 37876.93 2019-09-01 17:02:01.000 244 33783.63 286.94 17124.74 88888.00 2019-09-01 17:02:02.000 244 33783.69 286.94 17124.76 88888.00 2019-09-01 17:02:03.000 244 33783.77 286.97 17124.77 88888.00 2019-09-01 17:02:04.000 244 33783.80 286.97 17124.77 88888.00 2019-09-01 17:02:05.000 244 33783.81 286.97 17124.75 37876.93 2019-09-01 17:02:06.000 244 33783.81 286.95 17124.74 88888.00 2019-09-01 17:02:07.000 244 33783.83 286.95 17124.72 88888.00 2019-09-01 17:02:08.000 244 33783.87 286.97 17124.73 88888.00 2019-09-01 17:02:09.000 244 33783.86 286.96 17124.73 88888.00 2019-09-01 17:02:10.000 244 33783.85 286.97 17124.73 37876.98 2019-09-01 17:02:11.000 244 33783.90 287.00 17124.72 88888.00 2019-09-01 17:02:12.000 244 33783.88 286.99 17124.67 88888.00 2019-09-01 17:02:13.000 244 33783.85 287.02 17124.69 88888.00 2019-09-01 17:02:14.000 244 33783.88 287.05 17124.71 88888.00 2019-09-01 17:02:15.000 244 33783.87 287.04 17124.70 37877.02 2019-09-01 17:02:16.000 244 33783.86 287.01 17124.72 88888.00 2019-09-01 17:02:17.000 244 33783.83 287.03 17124.69 88888.00 2019-09-01 17:02:18.000 244 33783.82 287.03 17124.69 88888.00 2019-09-01 17:02:19.000 244 33783.81 287.07 17124.67 88888.00 2019-09-01 17:02:20.000 244 33783.83 287.07 17124.67 37876.91 2019-09-01 17:02:21.000 244 33783.82 287.04 17124.67 88888.00 2019-09-01 17:02:22.000 244 33783.76 287.04 17124.64 88888.00 2019-09-01 17:02:23.000 244 33783.75 287.02 17124.69 88888.00 2019-09-01 17:02:24.000 244 33783.78 286.99 17124.67 88888.00 2019-09-01 17:02:25.000 244 33783.80 286.99 17124.67 37876.92 2019-09-01 17:02:26.000 244 33783.78 287.03 17124.66 88888.00 2019-09-01 17:02:27.000 244 33783.78 287.03 17124.68 88888.00 2019-09-01 17:02:28.000 244 33783.77 287.04 17124.66 88888.00 2019-09-01 17:02:29.000 244 33783.76 287.04 17124.67 88888.00 2019-09-01 17:02:30.000 244 33783.72 287.02 17124.65 37876.76 2019-09-01 17:02:31.000 244 33783.74 287.04 17124.62 88888.00 2019-09-01 17:02:32.000 244 33783.68 287.06 17124.62 88888.00 2019-09-01 17:02:33.000 244 33783.72 287.09 17124.58 88888.00 2019-09-01 17:02:34.000 244 33783.68 287.09 17124.59 88888.00 2019-09-01 17:02:35.000 244 33783.70 287.09 17124.63 37876.84 2019-09-01 17:02:36.000 244 33783.71 287.10 17124.63 88888.00 2019-09-01 17:02:37.000 244 33783.73 287.08 17124.62 88888.00 2019-09-01 17:02:38.000 244 33783.75 287.08 17124.62 88888.00 2019-09-01 17:02:39.000 244 33783.77 287.12 17124.59 88888.00 2019-09-01 17:02:40.000 244 33783.85 287.11 17124.65 37876.81 2019-09-01 17:02:41.000 244 33783.81 287.13 17124.66 88888.00 2019-09-01 17:02:42.000 244 33783.83 287.13 17124.61 88888.00 2019-09-01 17:02:43.000 244 33783.80 287.12 17124.62 88888.00 2019-09-01 17:02:44.000 244 33783.75 287.12 17124.66 88888.00 2019-09-01 17:02:45.000 244 33783.75 287.14 17124.67 37876.94 2019-09-01 17:02:46.000 244 33783.73 287.16 17124.68 88888.00 2019-09-01 17:02:47.000 244 33783.66 287.17 17124.66 88888.00 2019-09-01 17:02:48.000 244 33783.64 287.19 17124.64 88888.00 2019-09-01 17:02:49.000 244 33783.65 287.24 17124.65 88888.00 2019-09-01 17:02:50.000 244 33783.63 287.25 17124.66 37876.77 2019-09-01 17:02:51.000 244 33783.61 287.24 17124.65 88888.00 2019-09-01 17:02:52.000 244 33783.56 287.23 17124.63 88888.00 2019-09-01 17:02:53.000 244 33783.54 287.22 17124.64 88888.00 2019-09-01 17:02:54.000 244 33783.49 287.28 17124.63 88888.00 2019-09-01 17:02:55.000 244 33783.53 287.29 17124.63 37876.69 2019-09-01 17:02:56.000 244 33783.54 287.32 17124.63 88888.00 2019-09-01 17:02:57.000 244 33783.50 287.29 17124.61 88888.00 2019-09-01 17:02:58.000 244 33783.47 287.26 17124.59 88888.00 2019-09-01 17:02:59.000 244 33783.53 287.27 17124.61 88888.00 2019-09-01 17:03:00.000 244 33783.60 287.30 17124.63 37876.68 2019-09-01 17:03:01.000 244 33783.63 287.32 17124.62 88888.00 2019-09-01 17:03:02.000 244 33783.60 287.31 17124.58 88888.00 2019-09-01 17:03:03.000 244 33783.58 287.32 17124.60 88888.00 2019-09-01 17:03:04.000 244 33783.53 287.32 17124.62 88888.00 2019-09-01 17:03:05.000 244 33783.52 287.30 17124.61 37876.65 2019-09-01 17:03:06.000 244 33783.54 287.29 17124.58 88888.00 2019-09-01 17:03:07.000 244 33783.59 287.28 17124.52 88888.00 2019-09-01 17:03:08.000 244 33783.57 287.25 17124.51 88888.00 2019-09-01 17:03:09.000 244 33783.58 287.30 17124.54 88888.00 2019-09-01 17:03:10.000 244 33783.57 287.30 17124.55 37876.62 2019-09-01 17:03:11.000 244 33783.53 287.32 17124.55 88888.00 2019-09-01 17:03:12.000 244 33783.49 287.30 17124.58 88888.00 2019-09-01 17:03:13.000 244 33783.48 287.31 17124.57 88888.00 2019-09-01 17:03:14.000 244 33783.49 287.28 17124.53 88888.00 2019-09-01 17:03:15.000 244 33783.52 287.25 17124.56 37876.60 2019-09-01 17:03:16.000 244 33783.51 287.26 17124.57 88888.00 2019-09-01 17:03:17.000 244 33783.50 287.29 17124.56 88888.00 2019-09-01 17:03:18.000 244 33783.52 287.32 17124.53 88888.00 2019-09-01 17:03:19.000 244 33783.46 287.32 17124.51 88888.00 2019-09-01 17:03:20.000 244 33783.44 287.34 17124.50 37876.58 2019-09-01 17:03:21.000 244 33783.49 287.35 17124.50 88888.00 2019-09-01 17:03:22.000 244 33783.51 287.35 17124.46 88888.00 2019-09-01 17:03:23.000 244 33783.52 287.35 17124.44 88888.00 2019-09-01 17:03:24.000 244 33783.50 287.38 17124.47 88888.00 2019-09-01 17:03:25.000 244 33783.50 287.38 17124.51 37876.61 2019-09-01 17:03:26.000 244 33783.48 287.39 17124.48 88888.00 2019-09-01 17:03:27.000 244 33783.53 287.37 17124.50 88888.00 2019-09-01 17:03:28.000 244 33783.53 287.34 17124.50 88888.00 2019-09-01 17:03:29.000 244 33783.53 287.34 17124.50 88888.00 2019-09-01 17:03:30.000 244 33783.52 287.36 17124.51 37876.57 2019-09-01 17:03:31.000 244 33783.53 287.34 17124.52 88888.00 2019-09-01 17:03:32.000 244 33783.52 287.34 17124.52 88888.00 2019-09-01 17:03:33.000 244 33783.53 287.34 17124.47 88888.00 2019-09-01 17:03:34.000 244 33783.52 287.33 17124.47 88888.00 2019-09-01 17:03:35.000 244 33783.52 287.32 17124.51 37876.62 2019-09-01 17:03:36.000 244 33783.50 287.33 17124.50 88888.00 2019-09-01 17:03:37.000 244 33783.48 287.31 17124.51 88888.00 2019-09-01 17:03:38.000 244 33783.47 287.26 17124.50 88888.00 2019-09-01 17:03:39.000 244 33783.43 287.27 17124.51 88888.00 2019-09-01 17:03:40.000 244 33783.46 287.29 17124.46 37876.58 2019-09-01 17:03:41.000 244 33783.47 287.34 17124.45 88888.00 2019-09-01 17:03:42.000 244 33783.39 287.37 17124.43 88888.00 2019-09-01 17:03:43.000 244 33783.41 287.40 17124.45 88888.00 2019-09-01 17:03:44.000 244 33783.39 287.40 17124.45 88888.00 2019-09-01 17:03:45.000 244 33783.39 287.38 17124.43 37876.64 2019-09-01 17:03:46.000 244 33783.39 287.44 17124.43 88888.00 2019-09-01 17:03:47.000 244 33783.42 287.46 17124.46 88888.00 2019-09-01 17:03:48.000 244 33783.44 287.46 17124.47 88888.00 2019-09-01 17:03:49.000 244 33783.42 287.47 17124.42 88888.00 2019-09-01 17:03:50.000 244 33783.45 287.49 17124.42 37876.54 2019-09-01 17:03:51.000 244 33783.47 287.53 17124.40 88888.00 2019-09-01 17:03:52.000 244 33783.45 287.54 17124.40 88888.00 2019-09-01 17:03:53.000 244 33783.42 287.53 17124.45 88888.00 2019-09-01 17:03:54.000 244 33783.51 287.52 17124.44 88888.00 2019-09-01 17:03:55.000 244 33783.53 287.54 17124.41 37876.53 2019-09-01 17:03:56.000 244 33783.51 287.52 17124.37 88888.00 2019-09-01 17:03:57.000 244 33783.52 287.53 17124.34 88888.00 2019-09-01 17:03:58.000 244 33783.52 287.55 17124.39 88888.00 2019-09-01 17:03:59.000 244 33783.54 287.51 17124.41 88888.00 2019-09-01 17:04:00.000 244 33783.58 287.52 17124.34 37876.63 2019-09-01 17:04:01.000 244 33783.60 287.53 17124.35 88888.00 2019-09-01 17:04:02.000 244 33783.59 287.49 17124.36 88888.00 2019-09-01 17:04:03.000 244 33783.62 287.51 17124.35 88888.00 2019-09-01 17:04:04.000 244 33783.65 287.49 17124.32 88888.00 2019-09-01 17:04:05.000 244 33783.64 287.49 17124.32 37876.67 2019-09-01 17:04:06.000 244 33783.63 287.51 17124.30 88888.00 2019-09-01 17:04:07.000 244 33783.58 287.52 17124.32 88888.00 2019-09-01 17:04:08.000 244 33783.58 287.55 17124.30 88888.00 2019-09-01 17:04:09.000 244 33783.64 287.54 17124.33 88888.00 2019-09-01 17:04:10.000 244 33783.64 287.51 17124.33 37876.55 2019-09-01 17:04:11.000 244 33783.62 287.55 17124.34 88888.00 2019-09-01 17:04:12.000 244 33783.62 287.54 17124.32 88888.00 2019-09-01 17:04:13.000 244 33783.64 287.52 17124.32 88888.00 2019-09-01 17:04:14.000 244 33783.67 287.52 17124.33 88888.00 2019-09-01 17:04:15.000 244 33783.70 287.54 17124.37 37876.68 2019-09-01 17:04:16.000 244 33783.74 287.54 17124.34 88888.00 2019-09-01 17:04:17.000 244 33783.79 287.54 17124.33 88888.00 2019-09-01 17:04:18.000 244 33783.82 287.55 17124.31 88888.00 2019-09-01 17:04:19.000 244 33783.83 287.54 17124.30 88888.00 2019-09-01 17:04:20.000 244 33783.84 287.53 17124.33 37876.72 2019-09-01 17:04:21.000 244 33783.88 287.55 17124.32 88888.00 2019-09-01 17:04:22.000 244 33783.88 287.51 17124.29 88888.00 2019-09-01 17:04:23.000 244 33783.87 287.53 17124.28 88888.00 2019-09-01 17:04:24.000 244 33783.92 287.52 17124.26 88888.00 2019-09-01 17:04:25.000 244 33783.95 287.56 17124.27 37876.85 2019-09-01 17:04:26.000 244 33783.94 287.56 17124.30 88888.00 2019-09-01 17:04:27.000 244 33783.94 287.52 17124.29 88888.00 2019-09-01 17:04:28.000 244 33783.94 287.50 17124.31 88888.00 2019-09-01 17:04:29.000 244 33783.94 287.48 17124.26 88888.00 2019-09-01 17:04:30.000 244 33783.94 287.49 17124.28 37876.80 2019-09-01 17:04:31.000 244 33783.92 287.50 17124.26 88888.00 2019-09-01 17:04:32.000 244 33783.92 287.51 17124.27 88888.00 2019-09-01 17:04:33.000 244 33783.95 287.53 17124.27 88888.00 2019-09-01 17:04:34.000 244 33783.98 287.54 17124.23 88888.00 2019-09-01 17:04:35.000 244 33784.03 287.54 17124.23 37876.87 2019-09-01 17:04:36.000 244 33784.05 287.54 17124.20 88888.00 2019-09-01 17:04:37.000 244 33784.04 287.54 17124.21 88888.00 2019-09-01 17:04:38.000 244 33784.11 287.53 17124.21 88888.00 2019-09-01 17:04:39.000 244 33784.10 287.58 17124.20 88888.00 2019-09-01 17:04:40.000 244 33784.10 287.58 17124.22 37876.98 2019-09-01 17:04:41.000 244 33784.12 287.53 17124.23 88888.00 2019-09-01 17:04:42.000 244 33784.14 287.55 17124.20 88888.00 2019-09-01 17:04:43.000 244 33784.14 287.58 17124.22 88888.00 2019-09-01 17:04:44.000 244 33784.13 287.58 17124.22 88888.00 2019-09-01 17:04:45.000 244 33784.16 287.57 17124.25 37877.01 2019-09-01 17:04:46.000 244 33784.20 287.57 17124.24 88888.00 2019-09-01 17:04:47.000 244 33784.23 287.58 17124.23 88888.00 2019-09-01 17:04:48.000 244 33784.24 287.59 17124.21 88888.00 2019-09-01 17:04:49.000 244 33784.24 287.54 17124.23 88888.00 2019-09-01 17:04:50.000 244 33784.25 287.58 17124.22 37877.06 2019-09-01 17:04:51.000 244 33784.21 287.59 17124.18 88888.00 2019-09-01 17:04:52.000 244 33784.20 287.58 17124.21 88888.00 2019-09-01 17:04:53.000 244 33784.24 287.56 17124.24 88888.00 2019-09-01 17:04:54.000 244 33784.27 287.52 17124.20 88888.00 2019-09-01 17:04:55.000 244 33784.31 287.51 17124.22 37877.10 2019-09-01 17:04:56.000 244 33784.32 287.56 17124.19 88888.00 2019-09-01 17:04:57.000 244 33784.35 287.54 17124.21 88888.00 2019-09-01 17:04:58.000 244 33784.38 287.50 17124.16 88888.00 2019-09-01 17:04:59.000 244 33784.42 287.52 17124.19 88888.00 2019-09-01 17:05:00.000 244 33784.49 287.54 17124.20 37877.17 2019-09-01 17:05:01.000 244 33784.49 287.55 17124.21 88888.00 2019-09-01 17:05:02.000 244 33784.48 287.55 17124.14 88888.00 2019-09-01 17:05:03.000 244 33784.47 287.54 17124.15 88888.00 2019-09-01 17:05:04.000 244 33784.45 287.54 17124.19 88888.00 2019-09-01 17:05:05.000 244 33784.45 287.55 17124.15 37877.22 2019-09-01 17:05:06.000 244 33784.42 287.54 17124.19 88888.00 2019-09-01 17:05:07.000 244 33784.43 287.57 17124.24 88888.00 2019-09-01 17:05:08.000 244 33784.44 287.55 17124.24 88888.00 2019-09-01 17:05:09.000 244 33784.42 287.56 17124.24 88888.00 2019-09-01 17:05:10.000 244 33784.41 287.56 17124.26 37877.21 2019-09-01 17:05:11.000 244 33784.43 287.58 17124.25 88888.00 2019-09-01 17:05:12.000 244 33784.47 287.54 17124.21 88888.00 2019-09-01 17:05:13.000 244 33784.51 287.54 17124.19 88888.00 2019-09-01 17:05:14.000 244 33784.55 287.52 17124.17 88888.00 2019-09-01 17:05:15.000 244 33784.61 287.50 17124.15 37877.38 2019-09-01 17:05:16.000 244 33784.67 287.45 17124.17 88888.00 2019-09-01 17:05:17.000 244 33784.73 287.44 17124.20 88888.00 2019-09-01 17:05:18.000 244 33784.75 287.41 17124.21 88888.00 2019-09-01 17:05:19.000 244 33784.76 287.35 17124.21 88888.00 2019-09-01 17:05:20.000 244 33784.76 287.37 17124.20 37877.44 2019-09-01 17:05:21.000 244 33784.81 287.34 17124.17 88888.00 2019-09-01 17:05:22.000 244 33784.80 287.34 17124.10 88888.00 2019-09-01 17:05:23.000 244 33784.82 287.34 17124.09 88888.00 2019-09-01 17:05:24.000 244 33784.81 287.34 17124.11 88888.00 2019-09-01 17:05:25.000 244 33784.80 287.37 17124.15 37877.48 2019-09-01 17:05:26.000 244 33784.78 287.41 17124.13 88888.00 2019-09-01 17:05:27.000 244 33784.77 287.42 17124.10 88888.00 2019-09-01 17:05:28.000 244 33784.78 287.40 17124.11 88888.00 2019-09-01 17:05:29.000 244 33784.76 287.42 17124.09 88888.00 2019-09-01 17:05:30.000 244 33784.80 287.40 17124.14 37877.55 2019-09-01 17:05:31.000 244 33784.81 287.36 17124.12 88888.00 2019-09-01 17:05:32.000 244 33784.78 287.34 17124.10 88888.00 2019-09-01 17:05:33.000 244 33784.81 287.34 17124.08 88888.00 2019-09-01 17:05:34.000 244 33784.87 287.32 17124.10 88888.00 2019-09-01 17:05:35.000 244 33784.88 287.36 17124.12 37877.55 2019-09-01 17:05:36.000 244 33784.88 287.35 17124.11 88888.00 2019-09-01 17:05:37.000 244 33784.88 287.30 17124.07 88888.00 2019-09-01 17:05:38.000 244 33784.88 287.28 17124.08 88888.00 2019-09-01 17:05:39.000 244 33784.92 287.27 17124.11 88888.00 2019-09-01 17:05:40.000 244 33784.92 287.29 17124.13 37877.65 2019-09-01 17:05:41.000 244 33784.94 287.30 17124.13 88888.00 2019-09-01 17:05:42.000 244 33784.94 287.28 17124.12 88888.00 2019-09-01 17:05:43.000 244 33784.95 287.28 17124.14 88888.00 2019-09-01 17:05:44.000 244 33784.99 287.30 17124.13 88888.00 2019-09-01 17:05:45.000 244 33784.95 287.30 17124.13 37877.72 2019-09-01 17:05:46.000 244 33784.95 287.31 17124.12 88888.00 2019-09-01 17:05:47.000 244 33784.97 287.32 17124.09 88888.00 2019-09-01 17:05:48.000 244 33784.95 287.32 17124.09 88888.00 2019-09-01 17:05:49.000 244 33784.95 287.29 17124.09 88888.00 2019-09-01 17:05:50.000 244 33784.95 287.29 17124.12 37877.63 2019-09-01 17:05:51.000 244 33784.99 287.31 17124.12 88888.00 2019-09-01 17:05:52.000 244 33785.03 287.30 17124.12 88888.00 2019-09-01 17:05:53.000 244 33785.01 287.31 17124.09 88888.00 2019-09-01 17:05:54.000 244 33785.02 287.28 17124.09 88888.00 2019-09-01 17:05:55.000 244 33785.05 287.28 17124.09 37877.76 2019-09-01 17:05:56.000 244 33785.12 287.24 17124.09 88888.00 2019-09-01 17:05:57.000 244 33785.20 287.20 17124.05 88888.00 2019-09-01 17:05:58.000 244 33785.22 287.22 17124.01 88888.00 2019-09-01 17:05:59.000 244 33785.19 287.22 17124.02 88888.00 2019-09-01 17:06:00.000 244 33785.21 287.20 17124.03 37877.83 2019-09-01 17:06:01.000 244 33785.25 287.19 17124.05 88888.00 2019-09-01 17:06:02.000 244 33785.24 287.16 17124.10 88888.00 2019-09-01 17:06:03.000 244 33785.21 287.13 17124.10 88888.00 2019-09-01 17:06:04.000 244 33785.22 287.15 17124.11 88888.00 2019-09-01 17:06:05.000 244 33785.19 287.13 17124.06 37878.00 2019-09-01 17:06:06.000 244 33785.17 287.13 17124.04 88888.00 2019-09-01 17:06:07.000 244 33785.15 287.14 17124.07 88888.00 2019-09-01 17:06:08.000 244 33785.11 287.14 17124.07 88888.00 2019-09-01 17:06:09.000 244 33785.12 287.18 17124.05 88888.00 2019-09-01 17:06:10.000 244 33785.10 287.19 17124.07 37877.85 2019-09-01 17:06:11.000 244 33785.06 287.17 17124.06 88888.00 2019-09-01 17:06:12.000 244 33785.09 287.19 17124.04 88888.00 2019-09-01 17:06:13.000 244 33785.11 287.20 17124.08 88888.00 2019-09-01 17:06:14.000 244 33785.12 287.21 17124.06 88888.00 2019-09-01 17:06:15.000 244 33785.13 287.21 17124.04 37877.81 2019-09-01 17:06:16.000 244 33785.15 287.21 17124.03 88888.00 2019-09-01 17:06:17.000 244 33785.14 287.21 17124.07 88888.00 2019-09-01 17:06:18.000 244 33785.13 287.17 17124.01 88888.00 2019-09-01 17:06:19.000 244 33785.16 287.16 17123.99 88888.00 2019-09-01 17:06:20.000 244 33785.19 287.21 17124.01 37877.85 2019-09-01 17:06:21.000 244 33785.22 287.20 17124.02 88888.00 2019-09-01 17:06:22.000 244 33785.21 287.17 17124.02 88888.00 2019-09-01 17:06:23.000 244 33785.24 287.14 17124.02 88888.00 2019-09-01 17:06:24.000 244 33785.25 287.13 17124.04 88888.00 2019-09-01 17:06:25.000 244 33785.26 287.17 17123.98 37877.91 2019-09-01 17:06:26.000 244 33785.32 287.15 17123.94 88888.00 2019-09-01 17:06:27.000 244 33785.34 287.17 17123.95 88888.00 2019-09-01 17:06:28.000 244 33785.32 287.16 17123.98 88888.00 2019-09-01 17:06:29.000 244 33785.32 287.11 17123.99 88888.00 2019-09-01 17:06:30.000 244 33785.30 287.11 17124.00 37877.95 2019-09-01 17:06:31.000 244 33785.28 287.11 17124.04 88888.00 2019-09-01 17:06:32.000 244 33785.22 287.11 17123.99 88888.00 2019-09-01 17:06:33.000 244 33785.22 287.10 17124.00 88888.00 2019-09-01 17:06:34.000 244 33785.23 287.08 17124.02 88888.00 2019-09-01 17:06:35.000 244 33785.21 287.09 17123.99 37877.93 2019-09-01 17:06:36.000 244 33785.17 287.08 17124.00 88888.00 2019-09-01 17:06:37.000 244 33785.15 287.09 17123.99 88888.00 2019-09-01 17:06:38.000 244 33785.13 287.08 17123.98 88888.00 2019-09-01 17:06:39.000 244 33785.17 287.06 17124.00 88888.00 2019-09-01 17:06:40.000 244 33785.22 287.07 17124.02 37877.86 2019-09-01 17:06:41.000 244 33785.24 287.08 17124.04 88888.00 2019-09-01 17:06:42.000 244 33785.30 287.07 17124.02 88888.00 2019-09-01 17:06:43.000 244 33785.29 287.03 17123.99 88888.00 2019-09-01 17:06:44.000 244 33785.29 287.00 17123.98 88888.00 2019-09-01 17:06:45.000 244 33785.34 287.02 17123.99 37877.96 2019-09-01 17:06:46.000 244 33785.31 286.98 17123.99 88888.00 2019-09-01 17:06:47.000 244 33785.32 287.01 17123.93 88888.00 2019-09-01 17:06:48.000 244 33785.28 286.99 17123.91 88888.00 2019-09-01 17:06:49.000 244 33785.29 286.96 17123.95 88888.00 2019-09-01 17:06:50.000 244 33785.31 286.95 17123.95 37877.88 2019-09-01 17:06:51.000 244 33785.30 286.90 17123.96 88888.00 2019-09-01 17:06:52.000 244 33785.29 286.93 17123.98 88888.00 2019-09-01 17:06:53.000 244 33785.24 286.96 17123.96 88888.00 2019-09-01 17:06:54.000 244 33785.26 286.97 17123.96 88888.00 2019-09-01 17:06:55.000 244 33785.27 286.97 17124.01 37877.92 2019-09-01 17:06:56.000 244 33785.23 287.02 17123.98 88888.00 2019-09-01 17:06:57.000 244 33785.19 287.03 17123.95 88888.00 2019-09-01 17:06:58.000 244 33785.17 287.01 17124.00 88888.00 2019-09-01 17:06:59.000 244 33785.18 287.02 17124.00 88888.00 2019-09-01 17:07:00.000 244 33785.22 287.02 17124.01 37877.92 2019-09-01 17:07:01.000 244 33785.22 287.00 17124.07 88888.00 2019-09-01 17:07:02.000 244 33785.21 286.98 17124.03 88888.00 2019-09-01 17:07:03.000 244 33785.24 286.99 17124.03 88888.00 2019-09-01 17:07:04.000 244 33785.27 286.99 17123.96 88888.00 2019-09-01 17:07:05.000 244 33785.27 286.99 17123.95 37877.95 2019-09-01 17:07:06.000 244 33785.27 286.97 17123.91 88888.00 2019-09-01 17:07:07.000 244 33785.29 286.99 17123.91 88888.00 2019-09-01 17:07:08.000 244 33785.34 286.98 17123.94 88888.00 2019-09-01 17:07:09.000 244 33785.37 286.94 17123.94 88888.00 2019-09-01 17:07:10.000 244 33785.33 286.96 17123.91 37877.98 2019-09-01 17:07:11.000 244 33785.34 286.95 17123.95 88888.00 2019-09-01 17:07:12.000 244 33785.34 286.91 17123.98 88888.00 2019-09-01 17:07:13.000 244 33785.33 286.88 17123.99 88888.00 2019-09-01 17:07:14.000 244 33785.38 286.86 17124.00 88888.00 2019-09-01 17:07:15.000 244 33785.36 286.87 17124.01 37878.05 2019-09-01 17:07:16.000 244 33785.37 286.88 17124.02 88888.00 2019-09-01 17:07:17.000 244 33785.37 286.91 17124.02 88888.00 2019-09-01 17:07:18.000 244 33785.35 286.91 17124.02 88888.00 2019-09-01 17:07:19.000 244 33785.34 286.94 17123.98 88888.00 2019-09-01 17:07:20.000 244 33785.33 286.95 17123.95 37878.02 2019-09-01 17:07:21.000 244 33785.36 286.93 17123.93 88888.00 2019-09-01 17:07:22.000 244 33785.32 286.91 17123.95 88888.00 2019-09-01 17:07:23.000 244 33785.31 286.95 17123.92 88888.00 2019-09-01 17:07:24.000 244 33785.31 286.98 17123.92 88888.00 2019-09-01 17:07:25.000 244 33785.34 286.93 17123.91 37877.96 2019-09-01 17:07:26.000 244 33785.36 286.90 17123.93 88888.00 2019-09-01 17:07:27.000 244 33785.35 286.92 17123.95 88888.00 2019-09-01 17:07:28.000 244 33785.35 286.93 17123.95 88888.00 2019-09-01 17:07:29.000 244 33785.35 286.96 17123.95 88888.00 2019-09-01 17:07:30.000 244 33785.35 286.93 17123.89 37877.98 2019-09-01 17:07:31.000 244 33785.35 286.87 17123.93 88888.00 2019-09-01 17:07:32.000 244 33785.39 286.84 17123.93 88888.00 2019-09-01 17:07:33.000 244 33785.39 286.86 17123.91 88888.00 2019-09-01 17:07:34.000 244 33785.38 286.83 17123.93 88888.00 2019-09-01 17:07:35.000 244 33785.43 286.80 17123.93 37878.00 2019-09-01 17:07:36.000 244 33785.44 286.82 17123.91 88888.00 2019-09-01 17:07:37.000 244 33785.41 286.82 17123.89 88888.00 2019-09-01 17:07:38.000 244 33785.40 286.81 17123.91 88888.00 2019-09-01 17:07:39.000 244 33785.44 286.80 17123.91 88888.00 2019-09-01 17:07:40.000 244 33785.38 286.79 17123.83 37878.03 2019-09-01 17:07:41.000 244 33785.40 286.80 17123.84 88888.00 2019-09-01 17:07:42.000 244 33785.43 286.81 17123.93 88888.00 2019-09-01 17:07:43.000 244 33785.46 286.84 17123.90 88888.00 2019-09-01 17:07:44.000 244 33785.45 286.86 17123.88 88888.00 2019-09-01 17:07:45.000 244 33785.44 286.84 17123.89 37878.14 2019-09-01 17:07:46.000 244 33785.44 286.83 17123.90 88888.00 2019-09-01 17:07:47.000 244 33785.46 286.81 17123.94 88888.00 2019-09-01 17:07:48.000 244 33785.48 286.79 17123.93 88888.00 2019-09-01 17:07:49.000 244 33785.49 286.77 17123.93 88888.00 2019-09-01 17:07:50.000 244 33785.56 286.78 17123.93 37878.10 2019-09-01 17:07:51.000 244 33785.53 286.73 17123.96 88888.00 2019-09-01 17:07:52.000 244 33785.53 286.71 17123.96 88888.00 2019-09-01 17:07:53.000 244 33785.57 286.73 17123.93 88888.00 2019-09-01 17:07:54.000 244 33785.57 286.70 17123.93 88888.00 2019-09-01 17:07:55.000 244 33785.56 286.70 17123.96 37878.08 2019-09-01 17:07:56.000 244 33785.58 286.70 17123.92 88888.00 2019-09-01 17:07:57.000 244 33785.59 286.71 17123.91 88888.00 2019-09-01 17:07:58.000 244 33785.56 286.68 17123.95 88888.00 2019-09-01 17:07:59.000 244 33785.54 286.68 17123.95 88888.00 2019-09-01 17:08:00.000 244 33785.54 286.66 17123.93 37878.23 2019-09-01 17:08:01.000 244 33785.49 286.66 17123.91 88888.00 2019-09-01 17:08:02.000 244 33785.45 286.64 17123.90 88888.00 2019-09-01 17:08:03.000 244 33785.44 286.62 17123.96 88888.00 2019-09-01 17:08:04.000 244 33785.43 286.62 17123.96 88888.00 2019-09-01 17:08:05.000 244 33785.47 286.63 17123.93 37878.06 2019-09-01 17:08:06.000 244 33785.46 286.62 17123.92 88888.00 2019-09-01 17:08:07.000 244 33785.44 286.61 17123.93 88888.00 2019-09-01 17:08:08.000 244 33785.47 286.63 17123.95 88888.00 2019-09-01 17:08:09.000 244 33785.52 286.61 17123.96 88888.00 2019-09-01 17:08:10.000 244 33785.54 286.60 17123.97 37878.09 2019-09-01 17:08:11.000 244 33785.56 286.63 17123.95 88888.00 2019-09-01 17:08:12.000 244 33785.55 286.65 17123.93 88888.00 2019-09-01 17:08:13.000 244 33785.55 286.67 17123.93 88888.00 2019-09-01 17:08:14.000 244 33785.52 286.68 17123.93 88888.00 2019-09-01 17:08:15.000 244 33785.56 286.70 17123.91 37878.10 2019-09-01 17:08:16.000 244 33785.58 286.69 17123.92 88888.00 2019-09-01 17:08:17.000 244 33785.60 286.62 17123.92 88888.00 2019-09-01 17:08:18.000 244 33785.63 286.60 17123.91 88888.00 2019-09-01 17:08:19.000 244 33785.61 286.58 17123.91 88888.00 2019-09-01 17:08:20.000 244 33785.64 286.59 17123.93 37878.16 2019-09-01 17:08:21.000 244 33785.66 286.59 17123.90 88888.00 2019-09-01 17:08:22.000 244 33785.59 286.57 17123.94 88888.00 2019-09-01 17:08:23.000 244 33785.55 286.52 17123.94 88888.00 2019-09-01 17:08:24.000 244 33785.60 286.54 17123.92 88888.00 2019-09-01 17:08:25.000 244 33785.60 286.57 17123.90 37878.19 2019-09-01 17:08:26.000 244 33785.57 286.59 17123.88 88888.00 2019-09-01 17:08:27.000 244 33785.58 286.61 17123.90 88888.00 2019-09-01 17:08:28.000 244 33785.61 286.63 17123.94 88888.00 2019-09-01 17:08:29.000 244 33785.61 286.63 17123.94 88888.00 2019-09-01 17:08:30.000 244 33785.61 286.62 17123.94 37878.08 2019-09-01 17:08:31.000 244 33785.56 286.59 17123.96 88888.00 2019-09-01 17:08:32.000 244 33785.54 286.60 17123.94 88888.00 2019-09-01 17:08:33.000 244 33785.53 286.59 17123.89 88888.00 2019-09-01 17:08:34.000 244 33785.50 286.61 17123.94 88888.00 2019-09-01 17:08:35.000 244 33785.52 286.62 17123.97 37878.06 2019-09-01 17:08:36.000 244 33785.51 286.61 17123.99 88888.00 2019-09-01 17:08:37.000 244 33785.56 286.61 17123.94 88888.00 2019-09-01 17:08:38.000 244 33785.55 286.60 17123.96 88888.00 2019-09-01 17:08:39.000 244 33785.55 286.57 17123.95 88888.00 2019-09-01 17:08:40.000 244 33785.61 286.55 17123.92 37878.12 2019-09-01 17:08:41.000 244 33785.64 286.57 17123.90 88888.00 2019-09-01 17:08:42.000 244 33785.64 286.59 17123.93 88888.00 2019-09-01 17:08:43.000 244 33785.65 286.60 17123.95 88888.00 2019-09-01 17:08:44.000 244 33785.63 286.57 17123.93 88888.00 2019-09-01 17:08:45.000 244 33785.66 286.56 17123.87 37878.18 2019-09-01 17:08:46.000 244 33785.63 286.54 17123.89 88888.00 2019-09-01 17:08:47.000 244 33785.64 286.50 17123.92 88888.00 2019-09-01 17:08:48.000 244 33785.64 286.47 17123.87 88888.00 2019-09-01 17:08:49.000 244 33785.60 286.42 17123.89 88888.00 2019-09-01 17:08:50.000 244 33785.60 286.39 17123.90 37878.27 2019-09-01 17:08:51.000 244 33785.63 286.37 17123.90 88888.00 2019-09-01 17:08:52.000 244 33785.64 286.41 17123.89 88888.00 2019-09-01 17:08:53.000 244 33785.61 286.42 17123.89 88888.00 2019-09-01 17:08:54.000 244 33785.64 286.39 17123.88 88888.00 2019-09-01 17:08:55.000 244 33785.68 286.39 17123.91 37878.19 2019-09-01 17:08:56.000 244 33785.68 286.38 17123.95 88888.00 2019-09-01 17:08:57.000 244 33785.68 286.39 17123.95 88888.00 2019-09-01 17:08:58.000 244 33785.67 286.41 17123.90 88888.00 2019-09-01 17:08:59.000 244 33785.65 286.45 17123.94 88888.00 2019-09-01 17:09:00.000 244 33785.66 286.44 17123.95 37878.22 2019-09-01 17:09:01.000 244 33785.65 286.43 17123.91 88888.00 2019-09-01 17:09:02.000 244 33785.64 286.42 17123.92 88888.00 2019-09-01 17:09:03.000 244 33785.64 286.38 17123.90 88888.00 2019-09-01 17:09:04.000 244 33785.61 286.36 17123.87 88888.00 2019-09-01 17:09:05.000 244 33785.62 286.36 17123.87 37878.18 2019-09-01 17:09:06.000 244 33785.55 286.37 17123.84 88888.00 2019-09-01 17:09:07.000 244 33785.57 286.37 17123.86 88888.00 2019-09-01 17:09:08.000 244 33785.58 286.35 17123.88 88888.00 2019-09-01 17:09:09.000 244 33785.58 286.37 17123.89 88888.00 2019-09-01 17:09:10.000 244 33785.59 286.38 17123.87 37878.04 2019-09-01 17:09:11.000 244 33785.59 286.38 17123.90 88888.00 2019-09-01 17:09:12.000 244 33785.59 286.37 17123.88 88888.00 2019-09-01 17:09:13.000 244 33785.61 286.36 17123.90 88888.00 2019-09-01 17:09:14.000 244 33785.60 286.38 17123.87 88888.00 2019-09-01 17:09:15.000 244 33785.62 286.38 17123.88 37878.14 2019-09-01 17:09:16.000 244 33785.59 286.33 17123.84 88888.00 2019-09-01 17:09:17.000 244 33785.55 286.34 17123.83 88888.00 2019-09-01 17:09:18.000 244 33785.57 286.33 17123.83 88888.00 2019-09-01 17:09:19.000 244 33785.55 286.32 17123.87 88888.00 2019-09-01 17:09:20.000 244 33785.56 286.31 17123.85 37878.06 2019-09-01 17:09:21.000 244 33785.54 286.32 17123.88 88888.00 2019-09-01 17:09:22.000 244 33785.56 286.35 17123.83 88888.00 2019-09-01 17:09:23.000 244 33785.56 286.37 17123.88 88888.00 2019-09-01 17:09:24.000 244 33785.56 286.31 17123.85 88888.00 2019-09-01 17:09:25.000 244 33785.61 286.27 17123.86 37878.15 2019-09-01 17:09:26.000 244 33785.66 286.20 17123.83 88888.00 2019-09-01 17:09:27.000 244 33785.69 286.20 17123.79 88888.00 2019-09-01 17:09:28.000 244 33785.72 286.20 17123.80 88888.00 2019-09-01 17:09:29.000 244 33785.75 286.17 17123.80 88888.00 2019-09-01 17:09:30.000 244 33785.79 286.13 17123.77 37878.23 2019-09-01 17:09:31.000 244 33785.85 286.09 17123.77 88888.00 2019-09-01 17:09:32.000 244 33785.85 286.01 17123.75 88888.00 2019-09-01 17:09:33.000 244 33785.88 286.01 17123.72 88888.00 2019-09-01 17:09:34.000 244 33785.94 286.02 17123.76 88888.00 2019-09-01 17:09:35.000 244 33785.98 286.04 17123.75 37878.31 2019-09-01 17:09:36.000 244 33785.98 286.03 17123.79 88888.00 2019-09-01 17:09:37.000 244 33786.00 286.05 17123.81 88888.00 2019-09-01 17:09:38.000 244 33786.00 286.09 17123.82 88888.00 2019-09-01 17:09:39.000 244 33786.02 286.09 17123.80 88888.00 2019-09-01 17:09:40.000 244 33786.00 286.08 17123.80 37878.48 2019-09-01 17:09:41.000 244 33786.00 286.08 17123.78 88888.00 2019-09-01 17:09:42.000 244 33785.99 286.11 17123.73 88888.00 2019-09-01 17:09:43.000 244 33785.99 286.13 17123.69 88888.00 2019-09-01 17:09:44.000 244 33786.00 286.16 17123.69 88888.00 2019-09-01 17:09:45.000 244 33785.98 286.16 17123.71 37878.51 2019-09-01 17:09:46.000 244 33785.94 286.15 17123.73 88888.00 2019-09-01 17:09:47.000 244 33785.88 286.19 17123.71 88888.00 2019-09-01 17:09:48.000 244 33785.87 286.16 17123.74 88888.00 2019-09-01 17:09:49.000 244 33785.83 286.09 17123.75 88888.00 2019-09-01 17:09:50.000 244 33785.83 286.07 17123.73 37878.41 2019-09-01 17:09:51.000 244 33785.86 286.04 17123.75 88888.00 2019-09-01 17:09:52.000 244 33785.78 286.06 17123.78 88888.00 2019-09-01 17:09:53.000 244 33785.75 286.06 17123.73 88888.00 2019-09-01 17:09:54.000 244 33785.76 286.06 17123.71 88888.00 2019-09-01 17:09:55.000 244 33785.79 286.07 17123.70 37878.31 2019-09-01 17:09:56.000 244 33785.80 286.06 17123.71 88888.00 2019-09-01 17:09:57.000 244 33785.77 286.01 17123.68 88888.00 2019-09-01 17:09:58.000 244 33785.82 285.99 17123.73 88888.00 2019-09-01 17:09:59.000 244 33785.88 286.00 17123.72 88888.00 2019-09-01 17:10:00.000 244 33785.93 285.96 17123.71 37878.21 2019-09-01 17:10:01.000 244 33785.91 285.98 17123.76 88888.00 2019-09-01 17:10:02.000 244 33785.91 285.99 17123.76 88888.00 2019-09-01 17:10:03.000 244 33785.93 285.97 17123.76 88888.00 2019-09-01 17:10:04.000 244 33785.91 285.95 17123.72 88888.00 2019-09-01 17:10:05.000 244 33785.86 285.92 17123.72 37878.39 2019-09-01 17:10:06.000 244 33785.82 285.91 17123.70 88888.00 2019-09-01 17:10:07.000 244 33785.79 285.92 17123.65 88888.00 2019-09-01 17:10:08.000 244 33785.79 285.93 17123.66 88888.00 2019-09-01 17:10:09.000 244 33785.74 285.92 17123.69 88888.00 2019-09-01 17:10:10.000 244 33785.73 285.93 17123.72 37878.37 2019-09-01 17:10:11.000 244 33785.67 285.95 17123.74 88888.00 2019-09-01 17:10:12.000 244 33785.65 285.93 17123.74 88888.00 2019-09-01 17:10:13.000 244 33785.61 285.95 17123.76 88888.00 2019-09-01 17:10:14.000 244 33785.60 285.93 17123.75 88888.00 2019-09-01 17:10:15.000 244 33785.59 285.90 17123.71 37878.14 2019-09-01 17:10:16.000 244 33785.58 285.91 17123.76 88888.00 2019-09-01 17:10:17.000 244 33785.58 285.93 17123.77 88888.00 2019-09-01 17:10:18.000 244 33785.54 285.86 17123.80 88888.00 2019-09-01 17:10:19.000 244 33785.54 285.85 17123.79 88888.00 2019-09-01 17:10:20.000 244 33785.52 285.87 17123.76 37878.01 2019-09-01 17:10:21.000 244 33785.56 285.86 17123.75 88888.00 2019-09-01 17:10:22.000 244 33785.53 285.86 17123.74 88888.00 2019-09-01 17:10:23.000 244 33785.58 285.83 17123.70 88888.00 2019-09-01 17:10:24.000 244 33785.60 285.80 17123.72 88888.00 2019-09-01 17:10:25.000 244 33785.60 285.88 17123.77 37878.04 2019-09-01 17:10:26.000 244 33785.60 285.90 17123.76 88888.00 2019-09-01 17:10:27.000 244 33785.62 285.92 17123.75 88888.00 2019-09-01 17:10:28.000 244 33785.67 285.93 17123.75 88888.00 2019-09-01 17:10:29.000 244 33785.68 285.89 17123.70 88888.00 2019-09-01 17:10:30.000 244 33785.76 285.91 17123.70 37878.10 2019-09-01 17:10:31.000 244 33785.81 285.91 17123.74 88888.00 2019-09-01 17:10:32.000 244 33785.84 285.93 17123.79 88888.00 2019-09-01 17:10:33.000 244 33785.86 285.95 17123.79 88888.00 2019-09-01 17:10:34.000 244 33785.98 285.92 17123.78 88888.00 2019-09-01 17:10:35.000 244 33786.01 285.91 17123.77 37878.31 2019-09-01 17:10:36.000 244 33786.08 285.91 17123.77 88888.00 2019-09-01 17:10:37.000 244 33786.15 285.85 17123.76 88888.00 2019-09-01 17:10:38.000 244 33786.23 285.83 17123.71 88888.00 2019-09-01 17:10:39.000 244 33786.27 285.80 17123.71 88888.00 2019-09-01 17:10:40.000 244 33786.35 285.79 17123.69 37878.61 2019-09-01 17:10:41.000 244 33786.38 285.79 17123.70 88888.00 2019-09-01 17:10:42.000 244 33786.45 285.73 17123.71 88888.00 2019-09-01 17:10:43.000 244 33786.49 285.72 17123.71 88888.00 2019-09-01 17:10:44.000 244 33786.50 285.69 17123.72 88888.00 2019-09-01 17:10:45.000 244 33786.48 285.72 17123.70 37878.72 2019-09-01 17:10:46.000 244 33786.48 285.73 17123.69 88888.00 2019-09-01 17:10:47.000 244 33786.51 285.72 17123.71 88888.00 2019-09-01 17:10:48.000 244 33786.47 285.74 17123.71 88888.00 2019-09-01 17:10:49.000 244 33786.40 285.77 17123.67 88888.00 2019-09-01 17:10:50.000 244 33786.37 285.79 17123.71 37878.77 2019-09-01 17:10:51.000 244 33786.29 285.81 17123.73 88888.00 2019-09-01 17:10:52.000 244 33786.28 285.80 17123.70 88888.00 2019-09-01 17:10:53.000 244 33786.30 285.76 17123.71 88888.00 2019-09-01 17:10:54.000 244 33786.27 285.79 17123.69 88888.00 2019-09-01 17:10:55.000 244 33786.25 285.79 17123.69 37878.69 2019-09-01 17:10:56.000 244 33786.27 285.79 17123.69 88888.00 2019-09-01 17:10:57.000 244 33786.25 285.80 17123.67 88888.00 2019-09-01 17:10:58.000 244 33786.24 285.83 17123.69 88888.00 2019-09-01 17:10:59.000 244 33786.27 285.81 17123.64 88888.00 2019-09-01 17:11:00.000 244 33786.28 285.81 17123.60 37878.58 2019-09-01 17:11:01.000 244 33786.27 285.81 17123.62 88888.00 2019-09-01 17:11:02.000 244 33786.24 285.79 17123.65 88888.00 2019-09-01 17:11:03.000 244 33786.22 285.76 17123.65 88888.00 2019-09-01 17:11:04.000 244 33786.16 285.81 17123.68 88888.00 2019-09-01 17:11:05.000 244 33786.13 285.86 17123.70 37878.67 2019-09-01 17:11:06.000 244 33786.07 285.82 17123.70 88888.00 2019-09-01 17:11:07.000 244 33786.01 285.78 17123.71 88888.00 2019-09-01 17:11:08.000 244 33785.92 285.74 17123.71 88888.00 2019-09-01 17:11:09.000 244 33785.83 285.72 17123.71 88888.00 2019-09-01 17:11:10.000 244 33785.82 285.72 17123.68 37878.40 2019-09-01 17:11:11.000 244 33785.75 285.71 17123.70 88888.00 2019-09-01 17:11:12.000 244 33785.71 285.68 17123.72 88888.00 2019-09-01 17:11:13.000 244 33785.69 285.66 17123.69 88888.00 2019-09-01 17:11:14.000 244 33785.69 285.66 17123.69 88888.00 2019-09-01 17:11:15.000 244 33785.68 285.67 17123.69 37878.15 2019-09-01 17:11:16.000 244 33785.64 285.65 17123.67 88888.00 2019-09-01 17:11:17.000 244 33785.65 285.64 17123.69 88888.00 2019-09-01 17:11:18.000 244 33785.63 285.61 17123.69 88888.00 2019-09-01 17:11:19.000 244 33785.65 285.65 17123.72 88888.00 2019-09-01 17:11:20.000 244 33785.70 285.63 17123.70 37878.08 2019-09-01 17:11:21.000 244 33785.73 285.63 17123.67 88888.00 2019-09-01 17:11:22.000 244 33785.79 285.62 17123.69 88888.00 2019-09-01 17:11:23.000 244 33785.79 285.59 17123.66 88888.00 2019-09-01 17:11:24.000 244 33785.77 285.57 17123.66 88888.00 2019-09-01 17:11:25.000 244 33785.81 285.56 17123.65 37878.17 2019-09-01 17:11:26.000 244 33785.89 285.56 17123.66 88888.00 2019-09-01 17:11:27.000 244 33785.93 285.58 17123.65 88888.00 2019-09-01 17:11:28.000 244 33785.96 285.52 17123.67 88888.00 2019-09-01 17:11:29.000 244 33785.99 285.52 17123.63 88888.00 2019-09-01 17:11:30.000 244 33786.01 285.50 17123.58 37878.32 2019-09-01 17:11:31.000 244 33786.05 285.48 17123.64 88888.00 2019-09-01 17:11:32.000 244 33786.03 285.46 17123.61 88888.00 2019-09-01 17:11:33.000 244 33786.08 285.47 17123.59 88888.00 2019-09-01 17:11:34.000 244 33786.11 285.50 17123.57 88888.00 2019-09-01 17:11:35.000 244 33786.13 285.52 17123.61 37878.35 2019-09-01 17:11:36.000 244 33786.17 285.55 17123.59 88888.00 2019-09-01 17:11:37.000 244 33786.22 285.56 17123.60 88888.00 2019-09-01 17:11:38.000 244 33786.29 285.56 17123.59 88888.00 2019-09-01 17:11:39.000 244 33786.30 285.57 17123.62 88888.00 2019-09-01 17:11:40.000 244 33786.29 285.55 17123.60 37878.49 2019-09-01 17:11:41.000 244 33786.31 285.57 17123.59 88888.00 2019-09-01 17:11:42.000 244 33786.34 285.57 17123.60 88888.00 2019-09-01 17:11:43.000 244 33786.38 285.63 17123.65 88888.00 2019-09-01 17:11:44.000 244 33786.45 285.63 17123.62 88888.00 2019-09-01 17:11:45.000 244 33786.48 285.65 17123.60 37878.61 2019-09-01 17:11:46.000 244 33786.50 285.66 17123.56 88888.00 2019-09-01 17:11:47.000 244 33786.53 285.60 17123.56 88888.00 2019-09-01 17:11:48.000 244 33786.58 285.59 17123.54 88888.00 2019-09-01 17:11:49.000 244 33786.64 285.58 17123.56 88888.00 2019-09-01 17:11:50.000 244 33786.69 285.58 17123.55 37878.83 2019-09-01 17:11:51.000 244 33786.72 285.59 17123.59 88888.00 2019-09-01 17:11:52.000 244 33786.74 285.60 17123.57 88888.00 2019-09-01 17:11:53.000 244 33786.75 285.61 17123.59 88888.00 2019-09-01 17:11:54.000 244 33786.76 285.62 17123.58 88888.00 2019-09-01 17:11:55.000 244 33786.79 285.60 17123.58 37878.95 2019-09-01 17:11:56.000 244 33786.80 285.58 17123.52 88888.00 2019-09-01 17:11:57.000 244 33786.80 285.53 17123.53 88888.00 2019-09-01 17:11:58.000 244 33786.80 285.55 17123.54 88888.00 2019-09-01 17:11:59.000 244 33786.81 285.58 17123.54 88888.00 2019-09-01 17:12:00.000 244 33786.81 285.57 17123.53 37879.02 2019-09-01 17:12:01.000 244 33786.84 285.58 17123.51 88888.00 2019-09-01 17:12:02.000 244 33786.81 285.62 17123.50 88888.00 2019-09-01 17:12:03.000 244 33786.80 285.58 17123.51 88888.00 2019-09-01 17:12:04.000 244 33786.81 285.56 17123.51 88888.00 2019-09-01 17:12:05.000 244 33786.82 285.59 17123.53 37879.01 2019-09-01 17:12:06.000 244 33786.90 285.61 17123.48 88888.00 2019-09-01 17:12:07.000 244 33786.92 285.56 17123.45 88888.00 2019-09-01 17:12:08.000 244 33786.93 285.53 17123.44 88888.00 2019-09-01 17:12:09.000 244 33786.99 285.50 17123.47 88888.00 2019-09-01 17:12:10.000 244 33786.99 285.49 17123.45 37879.21 2019-09-01 17:12:11.000 244 33787.02 285.49 17123.46 88888.00 2019-09-01 17:12:12.000 244 33787.05 285.45 17123.48 88888.00 2019-09-01 17:12:13.000 244 33787.01 285.43 17123.50 88888.00 2019-09-01 17:12:14.000 244 33787.02 285.44 17123.46 88888.00 2019-09-01 17:12:15.000 244 33787.07 285.43 17123.44 37879.30 2019-09-01 17:12:16.000 244 33787.06 285.39 17123.41 88888.00 2019-09-01 17:12:17.000 244 33787.05 285.36 17123.40 88888.00 2019-09-01 17:12:18.000 244 33787.03 285.35 17123.39 88888.00 2019-09-01 17:12:19.000 244 33787.01 285.42 17123.40 88888.00 2019-09-01 17:12:20.000 244 33786.96 285.43 17123.40 37879.30 2019-09-01 17:12:21.000 244 33786.91 285.37 17123.44 88888.00 2019-09-01 17:12:22.000 244 33786.87 285.39 17123.46 88888.00 2019-09-01 17:12:23.000 244 33786.83 285.40 17123.49 88888.00 2019-09-01 17:12:24.000 244 33786.76 285.42 17123.47 88888.00 2019-09-01 17:12:25.000 244 33786.74 285.43 17123.47 37879.08 2019-09-01 17:12:26.000 244 33786.70 285.44 17123.42 88888.00 2019-09-01 17:12:27.000 244 33786.71 285.47 17123.41 88888.00 2019-09-01 17:12:28.000 244 33786.66 285.51 17123.43 88888.00 2019-09-01 17:12:29.000 244 33786.64 285.52 17123.41 88888.00 2019-09-01 17:12:30.000 244 33786.65 285.54 17123.40 37878.91 2019-09-01 17:12:31.000 244 33786.68 285.52 17123.39 88888.00 2019-09-01 17:12:32.000 244 33786.67 285.52 17123.39 88888.00 2019-09-01 17:12:33.000 244 33786.70 285.51 17123.39 88888.00 2019-09-01 17:12:34.000 244 33786.70 285.52 17123.36 88888.00 2019-09-01 17:12:35.000 244 33786.74 285.50 17123.39 37878.82 2019-09-01 17:12:36.000 244 33786.78 285.46 17123.40 88888.00 2019-09-01 17:12:37.000 244 33786.77 285.45 17123.42 88888.00 2019-09-01 17:12:38.000 244 33786.82 285.45 17123.40 88888.00 2019-09-01 17:12:39.000 244 33786.85 285.48 17123.37 88888.00 2019-09-01 17:12:40.000 244 33786.84 285.51 17123.38 37879.03 2019-09-01 17:12:41.000 244 33786.87 285.54 17123.40 88888.00 2019-09-01 17:12:42.000 244 33786.90 285.53 17123.37 88888.00 2019-09-01 17:12:43.000 244 33786.93 285.54 17123.36 88888.00 2019-09-01 17:12:44.000 244 33786.96 285.56 17123.39 88888.00 2019-09-01 17:12:45.000 244 33786.99 285.56 17123.36 37879.19 2019-09-01 17:12:46.000 244 33787.00 285.52 17123.38 88888.00 2019-09-01 17:12:47.000 244 33787.01 285.52 17123.39 88888.00 2019-09-01 17:12:48.000 244 33787.06 285.51 17123.39 88888.00 2019-09-01 17:12:49.000 244 33787.13 285.54 17123.41 88888.00 2019-09-01 17:12:50.000 244 33787.14 285.57 17123.43 37879.24 2019-09-01 17:12:51.000 244 33787.21 285.55 17123.39 88888.00 2019-09-01 17:12:52.000 244 33787.25 285.56 17123.41 88888.00 2019-09-01 17:12:53.000 244 33787.27 285.54 17123.38 88888.00 2019-09-01 17:12:54.000 244 33787.31 285.56 17123.33 88888.00 2019-09-01 17:12:55.000 244 33787.34 285.56 17123.36 37879.32 2019-09-01 17:12:56.000 244 33787.35 285.55 17123.34 88888.00 2019-09-01 17:12:57.000 244 33787.33 285.58 17123.36 88888.00 2019-09-01 17:12:58.000 244 33787.32 285.58 17123.37 88888.00 2019-09-01 17:12:59.000 244 33787.30 285.62 17123.38 88888.00 2019-09-01 17:13:00.000 244 33787.27 285.68 17123.32 37879.43 2019-09-01 17:13:01.000 244 33787.28 285.69 17123.33 88888.00 2019-09-01 17:13:02.000 244 33787.28 285.70 17123.34 88888.00 2019-09-01 17:13:03.000 244 33787.25 285.67 17123.31 88888.00 2019-09-01 17:13:04.000 244 33787.23 285.67 17123.31 88888.00 2019-09-01 17:13:05.000 244 33787.24 285.70 17123.32 37879.42 2019-09-01 17:13:06.000 244 33787.25 285.69 17123.33 88888.00 2019-09-01 17:13:07.000 244 33787.23 285.68 17123.34 88888.00 2019-09-01 17:13:08.000 244 33787.23 285.68 17123.32 88888.00 2019-09-01 17:13:09.000 244 33787.23 285.68 17123.37 88888.00 2019-09-01 17:13:10.000 244 33787.24 285.67 17123.34 37879.36 2019-09-01 17:13:11.000 244 33787.27 285.66 17123.35 88888.00 2019-09-01 17:13:12.000 244 33787.31 285.65 17123.34 88888.00 2019-09-01 17:13:13.000 244 33787.30 285.63 17123.30 88888.00 2019-09-01 17:13:14.000 244 33787.29 285.59 17123.29 88888.00 2019-09-01 17:13:15.000 244 33787.28 285.58 17123.29 37879.34 2019-09-01 17:13:16.000 244 33787.27 285.62 17123.30 88888.00 2019-09-01 17:13:17.000 244 33787.27 285.62 17123.31 88888.00 2019-09-01 17:13:18.000 244 33787.30 285.58 17123.28 88888.00 2019-09-01 17:13:19.000 244 33787.31 285.56 17123.28 88888.00 2019-09-01 17:13:20.000 244 33787.32 285.59 17123.30 37879.43 2019-09-01 17:13:21.000 244 33787.32 285.58 17123.33 88888.00 2019-09-01 17:13:22.000 244 33787.37 285.57 17123.28 88888.00 2019-09-01 17:13:23.000 244 33787.38 285.61 17123.29 88888.00 2019-09-01 17:13:24.000 244 33787.39 285.63 17123.29 88888.00 2019-09-01 17:13:25.000 244 33787.43 285.64 17123.29 37879.39 2019-09-01 17:13:26.000 244 33787.45 285.64 17123.27 88888.00 2019-09-01 17:13:27.000 244 33787.53 285.64 17123.26 88888.00 2019-09-01 17:13:28.000 244 33787.58 285.68 17123.30 88888.00 2019-09-01 17:13:29.000 244 33787.58 285.63 17123.28 88888.00 2019-09-01 17:13:30.000 244 33787.61 285.65 17123.25 37879.64 2019-09-01 17:13:31.000 244 33787.61 285.66 17123.26 88888.00 2019-09-01 17:13:32.000 244 33787.65 285.63 17123.25 88888.00 2019-09-01 17:13:33.000 244 33787.67 285.65 17123.23 88888.00 2019-09-01 17:13:34.000 244 33787.70 285.66 17123.24 88888.00 2019-09-01 17:13:35.000 244 33787.70 285.69 17123.26 37879.75 2019-09-01 17:13:36.000 244 33787.73 285.68 17123.27 88888.00 2019-09-01 17:13:37.000 244 33787.73 285.66 17123.28 88888.00 2019-09-01 17:13:38.000 244 33787.76 285.67 17123.25 88888.00 2019-09-01 17:13:39.000 244 33787.75 285.68 17123.26 88888.00 2019-09-01 17:13:40.000 244 33787.77 285.68 17123.23 37879.68 2019-09-01 17:13:41.000 244 33787.81 285.69 17123.24 88888.00 2019-09-01 17:13:42.000 244 33787.81 285.69 17123.21 88888.00 2019-09-01 17:13:43.000 244 33787.81 285.66 17123.21 88888.00 2019-09-01 17:13:44.000 244 33787.83 285.65 17123.20 88888.00 2019-09-01 17:13:45.000 244 33787.87 285.66 17123.17 37879.88 2019-09-01 17:13:46.000 244 33787.90 285.66 17123.19 88888.00 2019-09-01 17:13:47.000 244 33787.92 285.67 17123.20 88888.00 2019-09-01 17:13:48.000 244 33787.94 285.66 17123.17 88888.00 2019-09-01 17:13:49.000 244 33788.01 285.66 17123.15 88888.00 2019-09-01 17:13:50.000 244 33788.04 285.64 17123.17 37879.98 2019-09-01 17:13:51.000 244 33788.08 285.64 17123.19 88888.00 2019-09-01 17:13:52.000 244 33788.08 285.68 17123.15 88888.00 2019-09-01 17:13:53.000 244 33788.11 285.71 17123.15 88888.00 2019-09-01 17:13:54.000 244 33788.14 285.70 17123.20 88888.00 2019-09-01 17:13:55.000 244 33788.21 285.72 17123.19 37880.10 2019-09-01 17:13:56.000 244 33788.24 285.74 17123.17 88888.00 2019-09-01 17:13:57.000 244 33788.28 285.76 17123.16 88888.00 2019-09-01 17:13:58.000 244 33788.30 285.75 17123.13 88888.00 2019-09-01 17:13:59.000 244 33788.29 285.75 17123.10 88888.00 2019-09-01 17:14:00.000 244 33788.28 285.73 17123.11 37880.22 2019-09-01 17:14:01.000 244 33788.27 285.73 17123.16 88888.00 2019-09-01 17:14:02.000 244 33788.29 285.74 17123.12 88888.00 2019-09-01 17:14:03.000 244 33788.27 285.77 17123.11 88888.00 2019-09-01 17:14:04.000 244 33788.27 285.78 17123.12 88888.00 2019-09-01 17:14:05.000 244 33788.30 285.73 17123.15 37880.21 2019-09-01 17:14:06.000 244 33788.31 285.75 17123.16 88888.00 2019-09-01 17:14:07.000 244 33788.30 285.74 17123.17 88888.00 2019-09-01 17:14:08.000 244 33788.28 285.72 17123.17 88888.00 2019-09-01 17:14:09.000 244 33788.31 285.70 17123.17 88888.00 2019-09-01 17:14:10.000 244 33788.27 285.69 17123.15 37880.16 2019-09-01 17:14:11.000 244 33788.25 285.71 17123.17 88888.00 2019-09-01 17:14:12.000 244 33788.23 285.73 17123.19 88888.00 2019-09-01 17:14:13.000 244 33788.20 285.75 17123.17 88888.00 2019-09-01 17:14:14.000 244 33788.25 285.75 17123.12 88888.00 2019-09-01 17:14:15.000 244 33788.28 285.72 17123.16 37880.19 2019-09-01 17:14:16.000 244 33788.30 285.71 17123.15 88888.00 2019-09-01 17:14:17.000 244 33788.30 285.66 17123.14 88888.00 2019-09-01 17:14:18.000 244 33788.33 285.65 17123.12 88888.00 2019-09-01 17:14:19.000 244 33788.35 285.64 17123.12 88888.00 2019-09-01 17:14:20.000 244 33788.36 285.60 17123.11 37880.28 2019-09-01 17:14:21.000 244 33788.39 285.63 17123.11 88888.00 2019-09-01 17:14:22.000 244 33788.44 285.66 17123.09 88888.00 2019-09-01 17:14:23.000 244 33788.43 285.63 17123.10 88888.00 2019-09-01 17:14:24.000 244 33788.43 285.65 17123.08 88888.00 2019-09-01 17:14:25.000 244 33788.47 285.67 17123.09 37880.38 2019-09-01 17:14:26.000 244 33788.51 285.70 17123.05 88888.00 2019-09-01 17:14:27.000 244 33788.52 285.72 17123.07 88888.00 2019-09-01 17:14:28.000 244 33788.50 285.67 17123.12 88888.00 2019-09-01 17:14:29.000 244 33788.55 285.65 17123.13 88888.00 2019-09-01 17:14:30.000 244 33788.60 285.65 17123.12 37880.46 2019-09-01 17:14:31.000 244 33788.60 285.65 17123.15 88888.00 2019-09-01 17:14:32.000 244 33788.62 285.67 17123.16 88888.00 2019-09-01 17:14:33.000 244 33788.63 285.69 17123.16 88888.00 2019-09-01 17:14:34.000 244 33788.64 285.71 17123.13 88888.00 2019-09-01 17:14:35.000 244 33788.64 285.74 17123.16 37880.56 2019-09-01 17:14:36.000 244 33788.63 285.74 17123.17 88888.00 2019-09-01 17:14:37.000 244 33788.60 285.69 17123.17 88888.00 2019-09-01 17:14:38.000 244 33788.56 285.75 17123.19 88888.00 2019-09-01 17:14:39.000 244 33788.54 285.80 17123.22 88888.00 2019-09-01 17:14:40.000 244 33788.48 285.81 17123.20 37880.52 2019-09-01 17:14:41.000 244 33788.44 285.88 17123.20 88888.00 2019-09-01 17:14:42.000 244 33788.36 285.92 17123.20 88888.00 2019-09-01 17:14:43.000 244 33788.28 285.93 17123.17 88888.00 2019-09-01 17:14:44.000 244 33788.26 285.92 17123.17 88888.00 2019-09-01 17:14:45.000 244 33788.27 285.96 17123.17 37880.41 2019-09-01 17:14:46.000 244 33788.23 285.97 17123.16 88888.00 2019-09-01 17:14:47.000 244 33788.21 285.97 17123.16 88888.00 2019-09-01 17:14:48.000 244 33788.19 285.93 17123.13 88888.00 2019-09-01 17:14:49.000 244 33788.17 285.90 17123.12 88888.00 2019-09-01 17:14:50.000 244 33788.18 285.90 17123.17 37880.17 2019-09-01 17:14:51.000 244 33788.19 285.90 17123.14 88888.00 2019-09-01 17:14:52.000 244 33788.20 285.90 17123.12 88888.00 2019-09-01 17:14:53.000 244 33788.21 285.89 17123.13 88888.00 2019-09-01 17:14:54.000 244 33788.19 285.87 17123.13 88888.00 2019-09-01 17:14:55.000 244 33788.18 285.86 17123.09 37880.11 2019-09-01 17:14:56.000 244 33788.17 285.84 17123.10 88888.00 2019-09-01 17:14:57.000 244 33788.13 285.85 17123.14 88888.00 2019-09-01 17:14:58.000 244 33788.07 285.89 17123.18 88888.00 2019-09-01 17:14:59.000 244 33788.05 285.87 17123.19 88888.00 2019-09-01 17:15:00.000 244 33788.05 285.89 17123.14 37880.06 2019-09-01 17:15:01.000 244 33788.00 285.89 17123.17 88888.00 2019-09-01 17:15:02.000 244 33787.93 285.88 17123.16 88888.00 2019-09-01 17:15:03.000 244 33787.88 285.94 17123.15 88888.00 2019-09-01 17:15:04.000 244 33787.85 285.98 17123.20 88888.00 2019-09-01 17:15:05.000 244 33787.85 285.98 17123.17 37879.80 2019-09-01 17:15:06.000 244 33787.84 286.00 17123.13 88888.00 2019-09-01 17:15:07.000 244 33787.85 286.00 17123.15 88888.00 2019-09-01 17:15:08.000 244 33787.89 285.98 17123.18 88888.00 2019-09-01 17:15:09.000 244 33787.93 286.01 17123.17 88888.00 2019-09-01 17:15:10.000 244 33787.95 285.97 17123.12 37879.78 2019-09-01 17:15:11.000 244 33787.95 285.96 17123.10 88888.00 2019-09-01 17:15:12.000 244 33787.96 285.97 17123.12 88888.00 2019-09-01 17:15:13.000 244 33787.98 285.96 17123.12 88888.00 2019-09-01 17:15:14.000 244 33788.00 285.95 17123.11 88888.00 2019-09-01 17:15:15.000 244 33788.03 285.91 17123.17 37879.93 2019-09-01 17:15:16.000 244 33787.98 285.88 17123.16 88888.00 2019-09-01 17:15:17.000 244 33787.94 285.89 17123.13 88888.00 2019-09-01 17:15:18.000 244 33787.89 285.91 17123.14 88888.00 2019-09-01 17:15:19.000 244 33787.89 285.96 17123.16 88888.00 2019-09-01 17:15:20.000 244 33787.86 285.98 17123.15 37879.97 2019-09-01 17:15:21.000 244 33787.81 286.01 17123.13 88888.00 2019-09-01 17:15:22.000 244 33787.79 286.05 17123.13 88888.00 2019-09-01 17:15:23.000 244 33787.80 286.04 17123.14 88888.00 2019-09-01 17:15:24.000 244 33787.77 286.07 17123.16 88888.00 2019-09-01 17:15:25.000 244 33787.72 286.10 17123.16 37879.89 2019-09-01 17:15:26.000 244 33787.67 286.12 17123.14 88888.00 2019-09-01 17:15:27.000 244 33787.63 286.15 17123.13 88888.00 2019-09-01 17:15:28.000 244 33787.63 286.16 17123.13 88888.00 2019-09-01 17:15:29.000 244 33787.62 286.14 17123.15 88888.00 2019-09-01 17:15:30.000 244 33787.65 286.17 17123.14 37879.73 2019-09-01 17:15:31.000 244 33787.64 286.18 17123.11 88888.00 2019-09-01 17:15:32.000 244 33787.64 286.17 17123.14 88888.00 2019-09-01 17:15:33.000 244 33787.69 286.17 17123.12 88888.00 2019-09-01 17:15:34.000 244 33787.69 286.14 17123.08 88888.00 2019-09-01 17:15:35.000 244 33787.68 286.12 17123.06 37879.69 2019-09-01 17:15:36.000 244 33787.69 286.13 17123.12 88888.00 2019-09-01 17:15:37.000 244 33787.71 286.16 17123.13 88888.00 2019-09-01 17:15:38.000 244 33787.74 286.15 17123.10 88888.00 2019-09-01 17:15:39.000 244 33787.78 286.14 17123.10 88888.00 2019-09-01 17:15:40.000 244 33787.76 286.12 17123.10 37879.74 2019-09-01 17:15:41.000 244 33787.68 286.13 17123.13 88888.00 2019-09-01 17:15:42.000 244 33787.68 286.12 17123.14 88888.00 2019-09-01 17:15:43.000 244 33787.71 286.08 17123.13 88888.00 2019-09-01 17:15:44.000 244 33787.69 286.08 17123.13 88888.00 2019-09-01 17:15:45.000 244 33787.69 286.10 17123.14 37879.73 2019-09-01 17:15:46.000 244 33787.69 286.10 17123.15 88888.00 2019-09-01 17:15:47.000 244 33787.69 286.09 17123.09 88888.00 2019-09-01 17:15:48.000 244 33787.66 286.15 17123.08 88888.00 2019-09-01 17:15:49.000 244 33787.67 286.15 17123.12 88888.00 2019-09-01 17:15:50.000 244 33787.72 286.15 17123.14 37879.69 2019-09-01 17:15:51.000 244 33787.67 286.17 17123.12 88888.00 2019-09-01 17:15:52.000 244 33787.65 286.19 17123.14 88888.00 2019-09-01 17:15:53.000 244 33787.63 286.20 17123.09 88888.00 2019-09-01 17:15:54.000 244 33787.64 286.22 17123.08 88888.00 2019-09-01 17:15:55.000 244 33787.61 286.22 17123.11 37879.63 2019-09-01 17:15:56.000 244 33787.61 286.21 17123.10 88888.00 2019-09-01 17:15:57.000 244 33787.59 286.23 17123.11 88888.00 2019-09-01 17:15:58.000 244 33787.58 286.25 17123.10 88888.00 2019-09-01 17:15:59.000 244 33787.56 286.26 17123.09 88888.00 2019-09-01 17:16:00.000 244 33787.56 286.25 17123.10 37879.61 2019-09-01 17:16:01.000 244 33787.56 286.22 17123.12 88888.00 2019-09-01 17:16:02.000 244 33787.57 286.23 17123.12 88888.00 2019-09-01 17:16:03.000 244 33787.57 286.24 17123.13 88888.00 2019-09-01 17:16:04.000 244 33787.58 286.24 17123.14 88888.00 2019-09-01 17:16:05.000 244 33787.55 286.22 17123.16 37879.53 2019-09-01 17:16:06.000 244 33787.53 286.20 17123.19 88888.00 2019-09-01 17:16:07.000 244 33787.57 286.24 17123.16 88888.00 2019-09-01 17:16:08.000 244 33787.58 286.25 17123.17 88888.00 2019-09-01 17:16:09.000 244 33787.55 286.28 17123.18 88888.00 2019-09-01 17:16:10.000 244 33787.55 286.28 17123.17 37879.64 2019-09-01 17:16:11.000 244 33787.58 286.27 17123.15 88888.00 2019-09-01 17:16:12.000 244 33787.57 286.26 17123.14 88888.00 2019-09-01 17:16:13.000 244 33787.56 286.26 17123.11 88888.00 2019-09-01 17:16:14.000 244 33787.57 286.26 17123.13 88888.00 2019-09-01 17:16:15.000 244 33787.58 286.23 17123.13 37879.59 2019-09-01 17:16:16.000 244 33787.55 286.22 17123.14 88888.00 2019-09-01 17:16:17.000 244 33787.57 286.21 17123.17 88888.00 2019-09-01 17:16:18.000 244 33787.67 286.20 17123.19 88888.00 2019-09-01 17:16:19.000 244 33787.67 286.18 17123.16 88888.00 2019-09-01 17:16:20.000 244 33787.70 286.15 17123.14 37879.62 2019-09-01 17:16:21.000 244 33787.71 286.15 17123.12 88888.00 2019-09-01 17:16:22.000 244 33787.73 286.12 17123.13 88888.00 2019-09-01 17:16:23.000 244 33787.79 286.11 17123.09 88888.00 2019-09-01 17:16:24.000 244 33787.82 286.13 17123.07 88888.00 2019-09-01 17:16:25.000 244 33787.85 286.14 17123.08 37879.81 2019-09-01 17:16:26.000 244 33787.90 286.12 17123.06 88888.00 2019-09-01 17:16:27.000 244 33787.93 286.11 17123.02 88888.00 2019-09-01 17:16:28.000 244 33787.97 286.12 17123.06 88888.00 2019-09-01 17:16:29.000 244 33787.98 286.12 17123.08 88888.00 2019-09-01 17:16:30.000 244 33788.00 286.07 17123.09 37879.87 2019-09-01 17:16:31.000 244 33788.04 286.07 17123.10 88888.00 2019-09-01 17:16:32.000 244 33788.06 286.07 17123.06 88888.00 2019-09-01 17:16:33.000 244 33788.05 286.07 17123.05 88888.00 2019-09-01 17:16:34.000 244 33788.06 286.04 17123.07 88888.00 2019-09-01 17:16:35.000 244 33788.06 286.01 17123.04 37879.99 2019-09-01 17:16:36.000 244 33788.04 286.02 17123.04 88888.00 2019-09-01 17:16:37.000 244 33788.00 286.01 17123.04 88888.00 2019-09-01 17:16:38.000 244 33788.02 286.07 17123.02 88888.00 2019-09-01 17:16:39.000 244 33787.99 286.08 17123.03 88888.00 2019-09-01 17:16:40.000 244 33787.99 286.04 17123.02 37880.03 2019-09-01 17:16:41.000 244 33787.96 286.03 17123.00 88888.00 2019-09-01 17:16:42.000 244 33787.91 286.00 17122.97 88888.00 2019-09-01 17:16:43.000 244 33787.97 286.02 17122.99 88888.00 2019-09-01 17:16:44.000 244 33788.02 286.05 17123.02 88888.00 2019-09-01 17:16:45.000 244 33788.01 286.06 17123.01 37879.94 2019-09-01 17:16:46.000 244 33788.02 286.07 17122.97 88888.00 2019-09-01 17:16:47.000 244 33788.04 286.05 17122.97 88888.00 2019-09-01 17:16:48.000 244 33788.05 286.04 17122.96 88888.00 2019-09-01 17:16:49.000 244 33788.08 286.00 17122.95 88888.00 2019-09-01 17:16:50.000 244 33788.13 286.02 17122.93 37880.02 2019-09-01 17:16:51.000 244 33788.17 286.01 17122.94 88888.00 2019-09-01 17:16:52.000 244 33788.19 285.99 17122.93 88888.00 2019-09-01 17:16:53.000 244 33788.21 286.01 17122.95 88888.00 2019-09-01 17:16:54.000 244 33788.25 285.97 17122.90 88888.00 2019-09-01 17:16:55.000 244 33788.23 285.96 17122.88 37879.97 2019-09-01 17:16:56.000 244 33788.21 285.93 17122.89 88888.00 2019-09-01 17:16:57.000 244 33788.19 285.87 17122.91 88888.00 2019-09-01 17:16:58.000 244 33788.20 285.87 17122.95 88888.00 2019-09-01 17:16:59.000 244 33788.21 285.86 17122.95 88888.00 2019-09-01 17:17:00.000 244 33788.25 285.84 17122.91 37880.19 2019-09-01 17:17:01.000 244 33788.27 285.81 17122.92 88888.00 2019-09-01 17:17:02.000 244 33788.23 285.76 17122.93 88888.00 2019-09-01 17:17:03.000 244 33788.20 285.78 17122.97 88888.00 2019-09-01 17:17:04.000 244 33788.15 285.76 17122.96 88888.00 2019-09-01 17:17:05.000 244 33788.12 285.78 17122.95 37880.08 2019-09-01 17:17:06.000 244 33788.08 285.77 17122.94 88888.00 2019-09-01 17:17:07.000 244 33788.06 285.76 17122.92 88888.00 2019-09-01 17:17:08.000 244 33788.02 285.77 17122.89 88888.00 2019-09-01 17:17:09.000 244 33787.96 285.78 17122.91 88888.00 2019-09-01 17:17:10.000 244 33787.96 285.78 17122.91 37879.97 2019-09-01 17:17:11.000 244 33787.95 285.78 17122.94 88888.00 2019-09-01 17:17:12.000 244 33787.91 285.78 17122.95 88888.00 2019-09-01 17:17:13.000 244 33787.92 285.78 17122.99 88888.00 2019-09-01 17:17:14.000 244 33787.92 285.78 17123.00 88888.00 2019-09-01 17:17:15.000 244 33787.94 285.77 17122.97 37879.85 2019-09-01 17:17:16.000 244 33787.90 285.76 17122.98 88888.00 2019-09-01 17:17:17.000 244 33787.94 285.72 17122.99 88888.00 2019-09-01 17:17:18.000 244 33787.93 285.74 17123.00 88888.00 2019-09-01 17:17:19.000 244 33787.91 285.73 17123.00 88888.00 2019-09-01 17:17:20.000 244 33787.88 285.71 17122.97 37879.89 2019-09-01 17:17:21.000 244 33787.84 285.66 17122.96 88888.00 2019-09-01 17:17:22.000 244 33787.86 285.64 17122.98 88888.00 2019-09-01 17:17:23.000 244 33787.85 285.65 17122.99 88888.00 2019-09-01 17:17:24.000 244 33787.85 285.61 17123.03 88888.00 2019-09-01 17:17:25.000 244 33787.83 285.58 17123.00 37879.84 2019-09-01 17:17:26.000 244 33787.82 285.58 17123.02 88888.00 2019-09-01 17:17:27.000 244 33787.82 285.57 17123.00 88888.00 2019-09-01 17:17:28.000 244 33787.82 285.59 17122.99 88888.00 2019-09-01 17:17:29.000 244 33787.81 285.58 17123.02 88888.00 2019-09-01 17:17:30.000 244 33787.81 285.60 17123.03 37879.80 2019-09-01 17:17:31.000 244 33787.86 285.58 17123.00 88888.00 2019-09-01 17:17:32.000 244 33787.92 285.56 17122.95 88888.00 2019-09-01 17:17:33.000 244 33787.92 285.60 17122.99 88888.00 2019-09-01 17:17:34.000 244 33787.90 285.52 17122.99 88888.00 2019-09-01 17:17:35.000 244 33787.92 285.56 17123.00 37879.95 2019-09-01 17:17:36.000 244 33787.96 285.56 17123.04 88888.00 2019-09-01 17:17:37.000 244 33787.98 285.56 17123.03 88888.00 2019-09-01 17:17:38.000 244 33787.99 285.58 17123.03 88888.00 2019-09-01 17:17:39.000 244 33788.01 285.58 17123.05 88888.00 2019-09-01 17:17:40.000 244 33788.00 285.56 17123.01 37879.94 2019-09-01 17:17:41.000 244 33788.02 285.60 17123.03 88888.00 2019-09-01 17:17:42.000 244 33788.05 285.59 17123.00 88888.00 2019-09-01 17:17:43.000 244 33788.04 285.59 17122.95 88888.00 2019-09-01 17:17:44.000 244 33788.04 285.57 17122.95 88888.00 2019-09-01 17:17:45.000 244 33788.07 285.53 17122.94 37879.83 2019-09-01 17:17:46.000 244 33788.09 285.52 17122.98 88888.00 2019-09-01 17:17:47.000 244 33788.09 285.55 17123.01 88888.00 2019-09-01 17:17:48.000 244 33788.13 285.56 17123.03 88888.00 2019-09-01 17:17:49.000 244 33788.18 285.54 17123.00 88888.00 2019-09-01 17:17:50.000 244 33788.22 285.53 17122.99 37880.09 2019-09-01 17:17:51.000 244 33788.25 285.46 17122.98 88888.00 2019-09-01 17:17:52.000 244 33788.25 285.44 17122.96 88888.00 2019-09-01 17:17:53.000 244 33788.35 285.45 17122.99 88888.00 2019-09-01 17:17:54.000 244 33788.44 285.44 17123.01 88888.00 2019-09-01 17:17:55.000 244 33788.48 285.43 17123.00 37880.20 2019-09-01 17:17:56.000 244 33788.49 285.40 17122.93 88888.00 2019-09-01 17:17:57.000 244 33788.56 285.43 17122.92 88888.00 2019-09-01 17:17:58.000 244 33788.65 285.42 17122.96 88888.00 2019-09-01 17:17:59.000 244 33788.69 285.42 17122.94 88888.00 2019-09-01 17:18:00.000 244 33788.67 285.38 17122.93 37880.40 2019-09-01 17:18:01.000 244 33788.70 285.39 17122.91 88888.00 2019-09-01 17:18:02.000 244 33788.69 285.40 17122.92 88888.00 2019-09-01 17:18:03.000 244 33788.70 285.38 17122.91 88888.00 2019-09-01 17:18:04.000 244 33788.70 285.36 17122.93 88888.00 2019-09-01 17:18:05.000 244 33788.68 285.36 17122.93 37880.58 2019-09-01 17:18:06.000 244 33788.65 285.36 17122.92 88888.00 2019-09-01 17:18:07.000 244 33788.69 285.33 17122.90 88888.00 2019-09-01 17:18:08.000 244 33788.68 285.32 17122.88 88888.00 2019-09-01 17:18:09.000 244 33788.67 285.33 17122.93 88888.00 2019-09-01 17:18:10.000 244 33788.67 285.34 17122.97 37880.50 2019-09-01 17:18:11.000 244 33788.68 285.35 17122.95 88888.00 2019-09-01 17:18:12.000 244 33788.66 285.35 17122.92 88888.00 2019-09-01 17:18:13.000 244 33788.63 285.32 17122.96 88888.00 2019-09-01 17:18:14.000 244 33788.62 285.25 17123.00 88888.00 2019-09-01 17:18:15.000 244 33788.60 285.29 17122.97 37880.41 2019-09-01 17:18:16.000 244 33788.61 285.23 17122.96 88888.00 2019-09-01 17:18:17.000 244 33788.61 285.21 17122.97 88888.00 2019-09-01 17:18:18.000 244 33788.64 285.22 17122.95 88888.00 2019-09-01 17:18:19.000 244 33788.64 285.19 17122.95 88888.00 2019-09-01 17:18:20.000 244 33788.61 285.16 17122.95 37880.33 2019-09-01 17:18:21.000 244 33788.62 285.16 17122.93 88888.00 2019-09-01 17:18:22.000 244 33788.59 285.16 17122.91 88888.00 2019-09-01 17:18:23.000 244 33788.59 285.14 17122.90 88888.00 2019-09-01 17:18:24.000 244 33788.59 285.16 17122.92 88888.00 2019-09-01 17:18:25.000 244 33788.61 285.15 17122.93 37880.43 2019-09-01 17:18:26.000 244 33788.57 285.15 17122.89 88888.00 2019-09-01 17:18:27.000 244 33788.53 285.15 17122.93 88888.00 2019-09-01 17:18:28.000 244 33788.57 285.13 17122.93 88888.00 2019-09-01 17:18:29.000 244 33788.62 285.09 17122.89 88888.00 2019-09-01 17:18:30.000 244 33788.61 285.06 17122.89 37880.45 2019-09-01 17:18:31.000 244 33788.61 285.05 17122.89 88888.00 2019-09-01 17:18:32.000 244 33788.59 285.08 17122.88 88888.00 2019-09-01 17:18:33.000 244 33788.60 285.12 17122.89 88888.00 2019-09-01 17:18:34.000 244 33788.65 285.11 17122.89 88888.00 2019-09-01 17:18:35.000 244 33788.65 285.10 17122.89 37880.47 2019-09-01 17:18:36.000 244 33788.64 285.12 17122.91 88888.00 2019-09-01 17:18:37.000 244 33788.67 285.14 17122.93 88888.00 2019-09-01 17:18:38.000 244 33788.65 285.15 17122.95 88888.00 2019-09-01 17:18:39.000 244 33788.66 285.12 17122.96 88888.00 2019-09-01 17:18:40.000 244 33788.69 285.09 17122.98 37880.49 2019-09-01 17:18:41.000 244 33788.73 285.07 17122.99 88888.00 2019-09-01 17:18:42.000 244 33788.73 285.04 17122.98 88888.00 2019-09-01 17:18:43.000 244 33788.77 285.02 17122.97 88888.00 2019-09-01 17:18:44.000 244 33788.76 285.01 17122.98 88888.00 2019-09-01 17:18:45.000 244 33788.79 285.03 17122.96 37880.60 2019-09-01 17:18:46.000 244 33788.79 285.04 17122.98 88888.00 2019-09-01 17:18:47.000 244 33788.75 285.01 17122.99 88888.00 2019-09-01 17:18:48.000 244 33788.76 285.01 17123.00 88888.00 2019-09-01 17:18:49.000 244 33788.79 285.01 17122.99 88888.00 2019-09-01 17:18:50.000 244 33788.81 285.00 17122.97 37880.53 2019-09-01 17:18:51.000 244 33788.79 284.98 17122.92 88888.00 2019-09-01 17:18:52.000 244 33788.81 285.00 17122.95 88888.00 2019-09-01 17:18:53.000 244 33788.84 284.98 17122.98 88888.00 2019-09-01 17:18:54.000 244 33788.81 284.99 17122.97 88888.00 2019-09-01 17:18:55.000 244 33788.82 285.00 17122.96 37880.61 2019-09-01 17:18:56.000 244 33788.81 284.94 17122.98 88888.00 2019-09-01 17:18:57.000 244 33788.79 284.89 17122.97 88888.00 2019-09-01 17:18:58.000 244 33788.80 284.88 17122.99 88888.00 2019-09-01 17:18:59.000 244 33788.83 284.87 17123.01 88888.00 2019-09-01 17:19:00.000 244 33788.88 284.81 17122.95 37880.55 2019-09-01 17:19:01.000 244 33788.87 284.84 17122.92 88888.00 2019-09-01 17:19:02.000 244 33788.86 284.82 17122.94 88888.00 2019-09-01 17:19:03.000 244 33788.87 284.85 17122.93 88888.00 2019-09-01 17:19:04.000 244 33788.90 284.83 17122.92 88888.00 2019-09-01 17:19:05.000 244 33788.90 284.79 17122.89 37880.58 2019-09-01 17:19:06.000 244 33788.89 284.80 17122.88 88888.00 2019-09-01 17:19:07.000 244 33788.92 284.80 17122.87 88888.00 2019-09-01 17:19:08.000 244 33788.97 284.78 17122.90 88888.00 2019-09-01 17:19:09.000 244 33788.99 284.78 17122.94 88888.00 2019-09-01 17:19:10.000 244 33788.99 284.77 17122.90 37880.72 2019-09-01 17:19:11.000 244 33789.01 284.76 17122.91 88888.00 2019-09-01 17:19:12.000 244 33789.00 284.74 17122.91 88888.00 2019-09-01 17:19:13.000 244 33788.98 284.71 17122.91 88888.00 2019-09-01 17:19:14.000 244 33788.99 284.68 17122.92 88888.00 2019-09-01 17:19:15.000 244 33788.98 284.66 17122.94 37880.77 2019-09-01 17:19:16.000 244 33788.98 284.65 17122.94 88888.00 2019-09-01 17:19:17.000 244 33788.96 284.70 17122.91 88888.00 2019-09-01 17:19:18.000 244 33788.95 284.67 17122.88 88888.00 2019-09-01 17:19:19.000 244 33788.98 284.66 17122.91 88888.00 2019-09-01 17:19:20.000 244 33789.03 284.65 17122.94 37880.80 2019-09-01 17:19:21.000 244 33789.00 284.62 17122.93 88888.00 2019-09-01 17:19:22.000 244 33788.97 284.58 17122.90 88888.00 2019-09-01 17:19:23.000 244 33788.95 284.61 17122.94 88888.00 2019-09-01 17:19:24.000 244 33788.93 284.63 17122.96 88888.00 2019-09-01 17:19:25.000 244 33788.98 284.59 17122.94 37880.72 2019-09-01 17:19:26.000 244 33788.98 284.57 17122.94 88888.00 2019-09-01 17:19:27.000 244 33788.98 284.61 17122.95 88888.00 2019-09-01 17:19:28.000 244 33788.99 284.58 17122.95 88888.00 2019-09-01 17:19:29.000 244 33789.01 284.54 17122.94 88888.00 2019-09-01 17:19:30.000 244 33789.04 284.51 17122.92 37880.74 2019-09-01 17:19:31.000 244 33789.02 284.56 17122.95 88888.00 2019-09-01 17:19:32.000 244 33789.02 284.57 17122.94 88888.00 2019-09-01 17:19:33.000 244 33789.03 284.57 17122.93 88888.00 2019-09-01 17:19:34.000 244 33789.06 284.60 17122.95 88888.00 2019-09-01 17:19:35.000 244 33789.08 284.59 17122.94 37880.81 2019-09-01 17:19:36.000 244 33789.13 284.57 17122.88 88888.00 2019-09-01 17:19:37.000 244 33789.16 284.57 17122.85 88888.00 2019-09-01 17:19:38.000 244 33789.17 284.53 17122.85 88888.00 2019-09-01 17:19:39.000 244 33789.18 284.51 17122.85 88888.00 2019-09-01 17:19:40.000 244 33789.18 284.53 17122.90 37880.94 2019-09-01 17:19:41.000 244 33789.23 284.47 17122.88 88888.00 2019-09-01 17:19:42.000 244 33789.23 284.48 17122.87 88888.00 2019-09-01 17:19:43.000 244 33789.18 284.48 17122.90 88888.00 2019-09-01 17:19:44.000 244 33789.19 284.50 17122.91 88888.00 2019-09-01 17:19:45.000 244 33789.19 284.53 17122.88 37880.93 2019-09-01 17:19:46.000 244 33789.16 284.52 17122.89 88888.00 2019-09-01 17:19:47.000 244 33789.16 284.51 17122.88 88888.00 2019-09-01 17:19:48.000 244 33789.16 284.47 17122.85 88888.00 2019-09-01 17:19:49.000 244 33789.16 284.48 17122.85 88888.00 2019-09-01 17:19:50.000 244 33789.17 284.51 17122.89 37880.94 2019-09-01 17:19:51.000 244 33789.17 284.49 17122.93 88888.00 2019-09-01 17:19:52.000 244 33789.18 284.50 17122.91 88888.00 2019-09-01 17:19:53.000 244 33789.16 284.50 17122.88 88888.00 2019-09-01 17:19:54.000 244 33789.15 284.47 17122.85 88888.00 2019-09-01 17:19:55.000 244 33789.19 284.44 17122.82 37880.96 2019-09-01 17:19:56.000 244 33789.24 284.41 17122.85 88888.00 2019-09-01 17:19:57.000 244 33789.24 284.40 17122.86 88888.00 2019-09-01 17:19:58.000 244 33789.19 284.40 17122.87 88888.00 2019-09-01 17:19:59.000 244 33789.19 284.39 17122.88 88888.00 2019-09-01 17:20:00.000 244 33789.18 284.40 17122.88 37880.90 2019-09-01 17:20:01.000 244 33789.15 284.43 17122.93 88888.00 2019-09-01 17:20:02.000 244 33789.13 284.42 17122.94 88888.00 2019-09-01 17:20:03.000 244 33789.07 284.39 17122.93 88888.00 2019-09-01 17:20:04.000 244 33789.09 284.43 17122.94 88888.00 2019-09-01 17:20:05.000 244 33789.11 284.42 17122.95 37880.89 2019-09-01 17:20:06.000 244 33789.12 284.43 17122.94 88888.00 2019-09-01 17:20:07.000 244 33789.12 284.43 17122.94 88888.00 2019-09-01 17:20:08.000 244 33789.11 284.42 17122.93 88888.00 2019-09-01 17:20:09.000 244 33789.15 284.39 17122.91 88888.00 2019-09-01 17:20:10.000 244 33789.17 284.35 17122.86 37880.87 2019-09-01 17:20:11.000 244 33789.17 284.37 17122.86 88888.00 2019-09-01 17:20:12.000 244 33789.17 284.36 17122.86 88888.00 2019-09-01 17:20:13.000 244 33789.19 284.35 17122.86 88888.00 2019-09-01 17:20:14.000 244 33789.18 284.33 17122.88 88888.00 2019-09-01 17:20:15.000 244 33789.22 284.32 17122.90 37880.87 2019-09-01 17:20:16.000 244 33789.22 284.32 17122.88 88888.00 2019-09-01 17:20:17.000 244 33789.24 284.35 17122.91 88888.00 2019-09-01 17:20:18.000 244 33789.23 284.34 17122.90 88888.00 2019-09-01 17:20:19.000 244 33789.23 284.33 17122.91 88888.00 2019-09-01 17:20:20.000 244 33789.18 284.36 17122.94 37880.87 2019-09-01 17:20:21.000 244 33789.15 284.34 17122.94 88888.00 2019-09-01 17:20:22.000 244 33789.14 284.34 17122.94 88888.00 2019-09-01 17:20:23.000 244 33789.12 284.33 17122.91 88888.00 2019-09-01 17:20:24.000 244 33789.14 284.33 17122.93 88888.00 2019-09-01 17:20:25.000 244 33789.12 284.33 17122.91 37880.82 2019-09-01 17:20:26.000 244 33789.09 284.34 17122.89 88888.00 2019-09-01 17:20:27.000 244 33789.08 284.29 17122.92 88888.00 2019-09-01 17:20:28.000 244 33789.09 284.34 17122.96 88888.00 2019-09-01 17:20:29.000 244 33789.10 284.37 17122.96 88888.00 2019-09-01 17:20:30.000 244 33789.08 284.37 17122.99 37880.85 2019-09-01 17:20:31.000 244 33789.08 284.38 17122.96 88888.00 2019-09-01 17:20:32.000 244 33789.09 284.40 17122.92 88888.00 2019-09-01 17:20:33.000 244 33789.10 284.44 17122.95 88888.00 2019-09-01 17:20:34.000 244 33789.09 284.45 17122.93 88888.00 2019-09-01 17:20:35.000 244 33789.10 284.44 17122.92 37880.80 2019-09-01 17:20:36.000 244 33789.14 284.40 17122.89 88888.00 2019-09-01 17:20:37.000 244 33789.14 284.37 17122.87 88888.00 2019-09-01 17:20:38.000 244 33789.14 284.36 17122.89 88888.00 2019-09-01 17:20:39.000 244 33789.18 284.35 17122.89 88888.00 2019-09-01 17:20:40.000 244 33789.18 284.38 17122.89 37880.89 2019-09-01 17:20:41.000 244 33789.21 284.38 17122.89 88888.00 2019-09-01 17:20:42.000 244 33789.22 284.33 17122.87 88888.00 2019-09-01 17:20:43.000 244 33789.21 284.36 17122.89 88888.00 2019-09-01 17:20:44.000 244 33789.23 284.33 17122.88 88888.00 2019-09-01 17:20:45.000 244 33789.23 284.31 17122.86 37880.97 2019-09-01 17:20:46.000 244 33789.25 284.32 17122.88 88888.00 2019-09-01 17:20:47.000 244 33789.27 284.31 17122.87 88888.00 2019-09-01 17:20:48.000 244 33789.30 284.31 17122.89 88888.00 2019-09-01 17:20:49.000 244 33789.31 284.29 17122.89 88888.00 2019-09-01 17:20:50.000 244 33789.32 284.28 17122.85 37880.94 2019-09-01 17:20:51.000 244 33789.30 284.30 17122.85 88888.00 2019-09-01 17:20:52.000 244 33789.31 284.34 17122.84 88888.00 2019-09-01 17:20:53.000 244 33789.31 284.29 17122.83 88888.00 2019-09-01 17:20:54.000 244 33789.29 284.30 17122.82 88888.00 2019-09-01 17:20:55.000 244 33789.28 284.35 17122.81 37881.02 2019-09-01 17:20:56.000 244 33789.25 284.31 17122.81 88888.00 2019-09-01 17:20:57.000 244 33789.23 284.27 17122.83 88888.00 2019-09-01 17:20:58.000 244 33789.20 284.26 17122.83 88888.00 2019-09-01 17:20:59.000 244 33789.24 284.29 17122.80 88888.00 2019-09-01 17:21:00.000 244 33789.19 284.30 17122.82 37880.96 2019-09-01 17:21:01.000 244 33789.16 284.30 17122.83 88888.00 2019-09-01 17:21:02.000 244 33789.12 284.31 17122.87 88888.00 2019-09-01 17:21:03.000 244 33789.11 284.32 17122.88 88888.00 2019-09-01 17:21:04.000 244 33789.11 284.36 17122.87 88888.00 2019-09-01 17:21:05.000 244 33789.14 284.35 17122.85 37880.85 2019-09-01 17:21:06.000 244 33789.16 284.33 17122.84 88888.00 2019-09-01 17:21:07.000 244 33789.14 284.36 17122.87 88888.00 2019-09-01 17:21:08.000 244 33789.11 284.41 17122.85 88888.00 2019-09-01 17:21:09.000 244 33789.11 284.40 17122.86 88888.00 2019-09-01 17:21:10.000 244 33789.12 284.38 17122.82 37880.86 2019-09-01 17:21:11.000 244 33789.14 284.38 17122.84 88888.00 2019-09-01 17:21:12.000 244 33789.12 284.35 17122.84 88888.00 2019-09-01 17:21:13.000 244 33789.11 284.35 17122.89 88888.00 2019-09-01 17:21:14.000 244 33789.07 284.35 17122.92 88888.00 2019-09-01 17:21:15.000 244 33789.09 284.37 17122.89 37880.82 2019-09-01 17:21:16.000 244 33789.06 284.35 17122.84 88888.00 2019-09-01 17:21:17.000 244 33789.06 284.33 17122.83 88888.00 2019-09-01 17:21:18.000 244 33789.07 284.35 17122.85 88888.00 2019-09-01 17:21:19.000 244 33789.09 284.36 17122.83 88888.00 2019-09-01 17:21:20.000 244 33789.11 284.33 17122.86 37880.85 2019-09-01 17:21:21.000 244 33789.11 284.31 17122.87 88888.00 2019-09-01 17:21:22.000 244 33789.09 284.37 17122.84 88888.00 2019-09-01 17:21:23.000 244 33789.07 284.37 17122.84 88888.00 2019-09-01 17:21:24.000 244 33789.06 284.38 17122.85 88888.00 2019-09-01 17:21:25.000 244 33789.07 284.39 17122.88 37880.83 2019-09-01 17:21:26.000 244 33789.11 284.41 17122.88 88888.00 2019-09-01 17:21:27.000 244 33789.12 284.39 17122.90 88888.00 2019-09-01 17:21:28.000 244 33789.14 284.39 17122.88 88888.00 2019-09-01 17:21:29.000 244 33789.14 284.44 17122.91 88888.00 2019-09-01 17:21:30.000 244 33789.14 284.47 17122.91 37880.86 2019-09-01 17:21:31.000 244 33789.16 284.49 17122.97 88888.00 2019-09-01 17:21:32.000 244 33789.19 284.46 17122.93 88888.00 2019-09-01 17:21:33.000 244 33789.23 284.48 17122.93 88888.00 2019-09-01 17:21:34.000 244 33789.24 284.46 17122.95 88888.00 2019-09-01 17:21:35.000 244 33789.25 284.43 17122.92 37880.83 2019-09-01 17:21:36.000 244 33789.23 284.44 17122.92 88888.00 2019-09-01 17:21:37.000 244 33789.26 284.43 17122.94 88888.00 2019-09-01 17:21:38.000 244 33789.28 284.49 17122.92 88888.00 2019-09-01 17:21:39.000 244 33789.31 284.53 17122.89 88888.00 2019-09-01 17:21:40.000 244 33789.34 284.50 17122.89 37880.97 2019-09-01 17:21:41.000 244 33789.37 284.52 17122.91 88888.00 2019-09-01 17:21:42.000 244 33789.37 284.53 17122.91 88888.00 2019-09-01 17:21:43.000 244 33789.37 284.56 17122.89 88888.00 2019-09-01 17:21:44.000 244 33789.38 284.55 17122.87 88888.00 2019-09-01 17:21:45.000 244 33789.34 284.52 17122.90 37881.01 2019-09-01 17:21:46.000 244 33789.36 284.51 17122.86 88888.00 2019-09-01 17:21:47.000 244 33789.33 284.55 17122.84 88888.00 2019-09-01 17:21:48.000 244 33789.32 284.51 17122.82 88888.00 2019-09-01 17:21:49.000 244 33789.32 284.52 17122.81 88888.00 2019-09-01 17:21:50.000 244 33789.33 284.51 17122.85 37880.97 2019-09-01 17:21:51.000 244 33789.36 284.54 17122.91 88888.00 2019-09-01 17:21:52.000 244 33789.36 284.54 17122.90 88888.00 2019-09-01 17:21:53.000 244 33789.36 284.55 17122.90 88888.00 2019-09-01 17:21:54.000 244 33789.41 284.56 17122.90 88888.00 2019-09-01 17:21:55.000 244 33789.43 284.55 17122.90 37881.04 2019-09-01 17:21:56.000 244 33789.44 284.54 17122.89 88888.00 2019-09-01 17:21:57.000 244 33789.46 284.55 17122.87 88888.00 2019-09-01 17:21:58.000 244 33789.43 284.57 17122.85 88888.00 2019-09-01 17:21:59.000 244 33789.48 284.54 17122.86 88888.00 2019-09-01 17:22:00.000 244 33789.44 284.55 17122.87 37881.08 2019-09-01 17:22:01.000 244 33789.46 284.57 17122.87 88888.00 2019-09-01 17:22:02.000 244 33789.43 284.56 17122.91 88888.00 2019-09-01 17:22:03.000 244 33789.42 284.55 17122.94 88888.00 2019-09-01 17:22:04.000 244 33789.39 284.57 17122.94 88888.00 2019-09-01 17:22:05.000 244 33789.31 284.56 17122.96 37881.06 2019-09-01 17:22:06.000 244 33789.28 284.60 17122.95 88888.00 2019-09-01 17:22:07.000 244 33789.28 284.62 17122.94 88888.00 2019-09-01 17:22:08.000 244 33789.25 284.64 17122.94 88888.00 2019-09-01 17:22:09.000 244 33789.18 284.60 17122.93 88888.00 2019-09-01 17:22:10.000 244 33789.16 284.57 17122.91 37880.97 2019-09-01 17:22:11.000 244 33789.14 284.59 17122.91 88888.00 2019-09-01 17:22:12.000 244 33789.11 284.65 17122.88 88888.00 2019-09-01 17:22:13.000 244 33789.11 284.64 17122.92 88888.00 2019-09-01 17:22:14.000 244 33789.13 284.64 17122.98 88888.00 2019-09-01 17:22:15.000 244 33789.15 284.64 17122.97 37880.89 2019-09-01 17:22:16.000 244 33789.13 284.64 17122.94 88888.00 2019-09-01 17:22:17.000 244 33789.15 284.68 17122.94 88888.00 2019-09-01 17:22:18.000 244 33789.18 284.70 17122.99 88888.00 2019-09-01 17:22:19.000 244 33789.17 284.69 17123.00 88888.00 2019-09-01 17:22:20.000 244 33789.19 284.71 17122.95 37880.88 2019-09-01 17:22:21.000 244 33789.22 284.71 17122.92 88888.00 2019-09-01 17:22:22.000 244 33789.18 284.68 17122.95 88888.00 2019-09-01 17:22:23.000 244 33789.18 284.70 17122.97 88888.00 2019-09-01 17:22:24.000 244 33789.18 284.72 17122.91 88888.00 2019-09-01 17:22:25.000 244 33789.23 284.72 17122.89 37880.92 2019-09-01 17:22:26.000 244 33789.25 284.71 17122.90 88888.00 2019-09-01 17:22:27.000 244 33789.27 284.68 17122.87 88888.00 2019-09-01 17:22:28.000 244 33789.30 284.70 17122.89 88888.00 2019-09-01 17:22:29.000 244 33789.28 284.72 17122.89 88888.00 2019-09-01 17:22:30.000 244 33789.30 284.73 17122.92 37880.90 2019-09-01 17:22:31.000 244 33789.31 284.79 17122.94 88888.00 2019-09-01 17:22:32.000 244 33789.30 284.80 17122.90 88888.00 2019-09-01 17:22:33.000 244 33789.33 284.81 17122.91 88888.00 2019-09-01 17:22:34.000 244 33789.31 284.83 17122.92 88888.00 2019-09-01 17:22:35.000 244 33789.29 284.83 17122.91 37880.93 2019-09-01 17:22:36.000 244 33789.27 284.83 17122.91 88888.00 2019-09-01 17:22:37.000 244 33789.27 284.85 17122.94 88888.00 2019-09-01 17:22:38.000 244 33789.30 284.83 17122.95 88888.00 2019-09-01 17:22:39.000 244 33789.27 284.87 17122.96 88888.00 2019-09-01 17:22:40.000 244 33789.25 284.92 17122.94 37880.89 2019-09-01 17:22:41.000 244 33789.25 284.90 17122.93 88888.00 2019-09-01 17:22:42.000 244 33789.23 284.89 17122.91 88888.00 2019-09-01 17:22:43.000 244 33789.26 284.91 17122.89 88888.00 2019-09-01 17:22:44.000 244 33789.24 284.92 17122.89 88888.00 2019-09-01 17:22:45.000 244 33789.21 284.95 17122.89 37880.93 2019-09-01 17:22:46.000 244 33789.22 284.93 17122.92 88888.00 2019-09-01 17:22:47.000 244 33789.23 284.94 17122.92 88888.00 2019-09-01 17:22:48.000 244 33789.18 284.97 17122.90 88888.00 2019-09-01 17:22:49.000 244 33789.19 284.99 17122.92 88888.00 2019-09-01 17:22:50.000 244 33789.22 285.00 17122.93 37880.85 2019-09-01 17:22:51.000 244 33789.18 285.01 17122.95 88888.00 2019-09-01 17:22:52.000 244 33789.17 285.02 17122.92 88888.00 2019-09-01 17:22:53.000 244 33789.16 285.03 17122.88 88888.00 2019-09-01 17:22:54.000 244 33789.14 285.04 17122.87 88888.00 2019-09-01 17:22:55.000 244 33789.13 285.02 17122.87 37880.82 2019-09-01 17:22:56.000 244 33789.14 285.01 17122.88 88888.00 2019-09-01 17:22:57.000 244 33789.11 285.04 17122.88 88888.00 2019-09-01 17:22:58.000 244 33789.16 285.05 17122.84 88888.00 2019-09-01 17:22:59.000 244 33789.20 285.01 17122.84 88888.00 2019-09-01 17:23:00.000 244 33789.22 285.03 17122.86 37880.91 2019-09-01 17:23:01.000 244 33789.25 285.03 17122.83 88888.00 2019-09-01 17:23:02.000 244 33789.30 285.03 17122.82 88888.00 2019-09-01 17:23:03.000 244 33789.34 285.01 17122.81 88888.00 2019-09-01 17:23:04.000 244 33789.36 285.01 17122.83 88888.00 2019-09-01 17:23:05.000 244 33789.37 284.98 17122.82 37880.98 2019-09-01 17:23:06.000 244 33789.34 284.98 17122.81 88888.00 2019-09-01 17:23:07.000 244 33789.33 284.94 17122.83 88888.00 2019-09-01 17:23:08.000 244 33789.33 284.91 17122.86 88888.00 2019-09-01 17:23:09.000 244 33789.32 284.87 17122.86 88888.00 2019-09-01 17:23:10.000 244 33789.31 284.86 17122.82 37881.04 2019-09-01 17:23:11.000 244 33789.33 284.87 17122.82 88888.00 2019-09-01 17:23:12.000 244 33789.33 284.87 17122.83 88888.00 2019-09-01 17:23:13.000 244 33789.34 284.93 17122.79 88888.00 2019-09-01 17:23:14.000 244 33789.32 284.99 17122.80 88888.00 2019-09-01 17:23:15.000 244 33789.32 285.00 17122.80 37881.00 2019-09-01 17:23:16.000 244 33789.31 285.00 17122.78 88888.00 2019-09-01 17:23:17.000 244 33789.29 285.05 17122.76 88888.00 2019-09-01 17:23:18.000 244 33789.32 285.04 17122.77 88888.00 2019-09-01 17:23:19.000 244 33789.34 285.03 17122.77 88888.00 2019-09-01 17:23:20.000 244 33789.33 285.03 17122.78 37880.92 2019-09-01 17:23:21.000 244 33789.32 285.04 17122.75 88888.00 2019-09-01 17:23:22.000 244 33789.34 285.05 17122.78 88888.00 2019-09-01 17:23:23.000 244 33789.32 285.04 17122.78 88888.00 2019-09-01 17:23:24.000 244 33789.32 285.09 17122.82 88888.00 2019-09-01 17:23:25.000 244 33789.36 285.09 17122.83 37880.91 2019-09-01 17:23:26.000 244 33789.38 285.10 17122.82 88888.00 2019-09-01 17:23:27.000 244 33789.38 285.12 17122.80 88888.00 2019-09-01 17:23:28.000 244 33789.39 285.14 17122.81 88888.00 2019-09-01 17:23:29.000 244 33789.40 285.15 17122.86 88888.00 2019-09-01 17:23:30.000 244 33789.43 285.15 17122.90 37880.94 2019-09-01 17:23:31.000 244 33789.42 285.15 17122.83 88888.00 2019-09-01 17:23:32.000 244 33789.39 285.13 17122.78 88888.00 2019-09-01 17:23:33.000 244 33789.31 285.16 17122.75 88888.00 2019-09-01 17:23:34.000 244 33789.27 285.18 17122.76 88888.00 2019-09-01 17:23:35.000 244 33789.29 285.22 17122.71 37880.91 2019-09-01 17:23:36.000 244 33789.24 285.26 17122.75 88888.00 2019-09-01 17:23:37.000 244 33789.23 285.28 17122.77 88888.00 2019-09-01 17:23:38.000 244 33789.24 285.26 17122.77 88888.00 2019-09-01 17:23:39.000 244 33789.22 285.27 17122.81 88888.00 2019-09-01 17:23:40.000 244 33789.21 285.30 17122.77 37880.78 2019-09-01 17:23:41.000 244 33789.25 285.33 17122.75 88888.00 2019-09-01 17:23:42.000 244 33789.25 285.29 17122.76 88888.00 2019-09-01 17:23:43.000 244 33789.30 285.29 17122.73 88888.00 2019-09-01 17:23:44.000 244 33789.30 285.31 17122.73 88888.00 2019-09-01 17:23:45.000 244 33789.31 285.32 17122.73 37880.92 2019-09-01 17:23:46.000 244 33789.32 285.29 17122.70 88888.00 2019-09-01 17:23:47.000 244 33789.37 285.26 17122.69 88888.00 2019-09-01 17:23:48.000 244 33789.42 285.31 17122.70 88888.00 2019-09-01 17:23:49.000 244 33789.45 285.28 17122.72 88888.00 2019-09-01 17:23:50.000 244 33789.43 285.27 17122.73 37880.93 2019-09-01 17:23:51.000 244 33789.42 285.26 17122.72 88888.00 2019-09-01 17:23:52.000 244 33789.44 285.28 17122.73 88888.00 2019-09-01 17:23:53.000 244 33789.45 285.26 17122.69 88888.00 2019-09-01 17:23:54.000 244 33789.48 285.25 17122.72 88888.00 2019-09-01 17:23:55.000 244 33789.52 285.22 17122.72 37881.04 2019-09-01 17:23:56.000 244 33789.53 285.23 17122.70 88888.00 2019-09-01 17:23:57.000 244 33789.53 285.22 17122.71 88888.00 2019-09-01 17:23:58.000 244 33789.53 285.24 17122.72 88888.00 2019-09-01 17:23:59.000 244 33789.49 285.25 17122.71 88888.00 2019-09-01 17:24:00.000 244 33789.50 285.26 17122.72 37881.18 2019-09-01 17:24:01.000 244 33789.46 285.33 17122.75 88888.00 2019-09-01 17:24:02.000 244 33789.46 285.37 17122.78 88888.00 2019-09-01 17:24:03.000 244 33789.47 285.36 17122.76 88888.00 2019-09-01 17:24:04.000 244 33789.45 285.39 17122.72 88888.00 2019-09-01 17:24:05.000 244 33789.47 285.41 17122.75 37881.12 2019-09-01 17:24:06.000 244 33789.43 285.39 17122.73 88888.00 2019-09-01 17:24:07.000 244 33789.38 285.41 17122.71 88888.00 2019-09-01 17:24:08.000 244 33789.33 285.40 17122.71 88888.00 2019-09-01 17:24:09.000 244 33789.31 285.42 17122.73 88888.00 2019-09-01 17:24:10.000 244 33789.28 285.45 17122.77 37880.93 2019-09-01 17:24:11.000 244 33789.23 285.48 17122.80 88888.00 2019-09-01 17:24:12.000 244 33789.23 285.43 17122.78 88888.00 2019-09-01 17:24:13.000 244 33789.21 285.43 17122.77 88888.00 2019-09-01 17:24:14.000 244 33789.20 285.43 17122.76 88888.00 2019-09-01 17:24:15.000 244 33789.17 285.43 17122.79 37880.92 2019-09-01 17:24:16.000 244 33789.13 285.42 17122.78 88888.00 2019-09-01 17:24:17.000 244 33789.13 285.40 17122.72 88888.00 2019-09-01 17:24:18.000 244 33789.16 285.40 17122.70 88888.00 2019-09-01 17:24:19.000 244 33789.17 285.42 17122.72 88888.00 2019-09-01 17:24:20.000 244 33789.23 285.45 17122.73 37880.80 2019-09-01 17:24:21.000 244 33789.29 285.47 17122.72 88888.00 2019-09-01 17:24:22.000 244 33789.32 285.45 17122.69 88888.00 2019-09-01 17:24:23.000 244 33789.35 285.43 17122.72 88888.00 2019-09-01 17:24:24.000 244 33789.39 285.42 17122.70 88888.00 2019-09-01 17:24:25.000 244 33789.42 285.47 17122.72 37880.99 2019-09-01 17:24:26.000 244 33789.46 285.49 17122.73 88888.00 2019-09-01 17:24:27.000 244 33789.47 285.50 17122.75 88888.00 2019-09-01 17:24:28.000 244 33789.47 285.46 17122.73 88888.00 2019-09-01 17:24:29.000 244 33789.47 285.48 17122.73 88888.00 2019-09-01 17:24:30.000 244 33789.44 285.48 17122.73 37881.05 2019-09-01 17:24:31.000 244 33789.40 285.50 17122.74 88888.00 2019-09-01 17:24:32.000 244 33789.35 285.55 17122.73 88888.00 2019-09-01 17:24:33.000 244 33789.25 285.58 17122.68 88888.00 2019-09-01 17:24:34.000 244 33789.18 285.61 17122.68 88888.00 2019-09-01 17:24:35.000 244 33789.17 285.65 17122.69 37881.06 2019-09-01 17:24:36.000 244 33789.10 285.69 17122.66 88888.00 2019-09-01 17:24:37.000 244 33789.07 285.74 17122.67 88888.00 2019-09-01 17:24:38.000 244 33789.02 285.74 17122.66 88888.00 2019-09-01 17:24:39.000 244 33788.98 285.77 17122.68 88888.00 2019-09-01 17:24:40.000 244 33788.89 285.75 17122.69 37880.68 2019-09-01 17:24:41.000 244 33788.83 285.75 17122.66 88888.00 2019-09-01 17:24:42.000 244 33788.82 285.73 17122.60 88888.00 2019-09-01 17:24:43.000 244 33788.83 285.73 17122.64 88888.00 2019-09-01 17:24:44.000 244 33788.82 285.76 17122.63 88888.00 2019-09-01 17:24:45.000 244 33788.86 285.76 17122.62 37880.59 2019-09-01 17:24:46.000 244 33788.93 285.75 17122.64 88888.00 2019-09-01 17:24:47.000 244 33788.95 285.80 17122.66 88888.00 2019-09-01 17:24:48.000 244 33789.04 285.83 17122.66 88888.00 2019-09-01 17:24:49.000 244 33789.15 285.82 17122.68 88888.00 2019-09-01 17:24:50.000 244 33789.24 285.82 17122.63 37880.70 2019-09-01 17:24:51.000 244 33789.29 285.86 17122.61 88888.00 2019-09-01 17:24:52.000 244 33789.35 285.84 17122.59 88888.00 2019-09-01 17:24:53.000 244 33789.34 285.81 17122.56 88888.00 2019-09-01 17:24:54.000 244 33789.33 285.81 17122.59 88888.00 2019-09-01 17:24:55.000 244 33789.36 285.83 17122.61 37880.89 2019-09-01 17:24:56.000 244 33789.37 285.83 17122.57 88888.00 2019-09-01 17:24:57.000 244 33789.37 285.86 17122.51 88888.00 2019-09-01 17:24:58.000 244 33789.38 285.91 17122.52 88888.00 2019-09-01 17:24:59.000 244 33789.43 285.95 17122.53 88888.00 2019-09-01 17:25:00.000 244 33789.40 285.97 17122.59 37881.00 2019-09-01 17:25:01.000 244 33789.41 285.98 17122.57 88888.00 2019-09-01 17:25:02.000 244 33789.38 285.99 17122.51 88888.00 2019-09-01 17:25:03.000 244 33789.36 286.01 17122.50 88888.00 2019-09-01 17:25:04.000 244 33789.41 286.03 17122.52 88888.00 2019-09-01 17:25:05.000 244 33789.40 286.02 17122.51 37881.07 2019-09-01 17:25:06.000 244 33789.38 285.99 17122.50 88888.00 2019-09-01 17:25:07.000 244 33789.38 286.03 17122.49 88888.00 2019-09-01 17:25:08.000 244 33789.37 286.05 17122.49 88888.00 2019-09-01 17:25:09.000 244 33789.40 286.07 17122.47 88888.00 2019-09-01 17:25:10.000 244 33789.38 286.06 17122.50 37880.98 2019-09-01 17:25:11.000 244 33789.38 286.03 17122.52 88888.00 2019-09-01 17:25:12.000 244 33789.35 286.04 17122.48 88888.00 2019-09-01 17:25:13.000 244 33789.37 286.04 17122.47 88888.00 2019-09-01 17:25:14.000 244 33789.36 286.03 17122.50 88888.00 2019-09-01 17:25:15.000 244 33789.35 286.03 17122.51 37881.01 2019-09-01 17:25:16.000 244 33789.34 286.03 17122.51 88888.00 2019-09-01 17:25:17.000 244 33789.32 286.00 17122.47 88888.00 2019-09-01 17:25:18.000 244 33789.26 286.00 17122.46 88888.00 2019-09-01 17:25:19.000 244 33789.22 286.02 17122.44 88888.00 2019-09-01 17:25:20.000 244 33789.20 286.05 17122.46 37880.87 2019-09-01 17:25:21.000 244 33789.13 286.04 17122.49 88888.00 2019-09-01 17:25:22.000 244 33789.01 286.00 17122.47 88888.00 2019-09-01 17:25:23.000 244 33788.91 285.96 17122.51 88888.00 2019-09-01 17:25:24.000 244 33788.83 285.99 17122.52 88888.00 2019-09-01 17:25:25.000 244 33788.74 285.97 17122.56 37880.59 2019-09-01 17:25:26.000 244 33788.69 285.98 17122.57 88888.00 2019-09-01 17:25:27.000 244 33788.66 286.02 17122.53 88888.00 2019-09-01 17:25:28.000 244 33788.67 286.05 17122.56 88888.00 2019-09-01 17:25:29.000 244 33788.69 286.05 17122.58 88888.00 2019-09-01 17:25:30.000 244 33788.74 286.09 17122.60 37880.49 2019-09-01 17:25:31.000 244 33788.77 286.09 17122.63 88888.00 2019-09-01 17:25:32.000 244 33788.78 286.11 17122.58 88888.00 2019-09-01 17:25:33.000 244 33788.82 286.12 17122.55 88888.00 2019-09-01 17:25:34.000 244 33788.85 286.09 17122.57 88888.00 2019-09-01 17:25:35.000 244 33788.92 286.10 17122.60 37880.47 2019-09-01 17:25:36.000 244 33788.96 286.07 17122.61 88888.00 2019-09-01 17:25:37.000 244 33788.97 286.06 17122.57 88888.00 2019-09-01 17:25:38.000 244 33789.02 286.04 17122.51 88888.00 2019-09-01 17:25:39.000 244 33789.02 285.99 17122.50 88888.00 2019-09-01 17:25:40.000 244 33789.03 286.00 17122.48 37880.64 2019-09-01 17:25:41.000 244 33789.05 286.04 17122.52 88888.00 2019-09-01 17:25:42.000 244 33789.07 286.03 17122.52 88888.00 2019-09-01 17:25:43.000 244 33789.06 286.08 17122.51 88888.00 2019-09-01 17:25:44.000 244 33789.08 286.13 17122.49 88888.00 2019-09-01 17:25:45.000 244 33789.12 286.18 17122.52 37880.76 2019-09-01 17:25:46.000 244 33789.14 286.19 17122.51 88888.00 2019-09-01 17:25:47.000 244 33789.14 286.22 17122.50 88888.00 2019-09-01 17:25:48.000 244 33789.16 286.30 17122.47 88888.00 2019-09-01 17:25:49.000 244 33789.18 286.35 17122.46 88888.00 2019-09-01 17:25:50.000 244 33789.27 286.34 17122.52 37880.80 2019-09-01 17:25:51.000 244 33789.31 286.39 17122.50 88888.00 2019-09-01 17:25:52.000 244 33789.35 286.39 17122.49 88888.00 2019-09-01 17:25:53.000 244 33789.39 286.45 17122.50 88888.00 2019-09-01 17:25:54.000 244 33789.48 286.49 17122.47 88888.00 2019-09-01 17:25:55.000 244 33789.56 286.50 17122.47 37881.02 2019-09-01 17:25:56.000 244 33789.65 286.47 17122.42 88888.00 2019-09-01 17:25:57.000 244 33789.72 286.50 17122.42 88888.00 2019-09-01 17:25:58.000 244 33789.74 286.48 17122.42 88888.00 2019-09-01 17:25:59.000 244 33789.78 286.44 17122.37 88888.00 2019-09-01 17:26:00.000 244 33789.82 286.49 17122.34 37881.25 2019-09-01 17:26:01.000 244 33789.90 286.50 17122.37 88888.00 2019-09-01 17:26:02.000 244 33789.92 286.53 17122.35 88888.00 2019-09-01 17:26:03.000 244 33789.96 286.53 17122.34 88888.00 2019-09-01 17:26:04.000 244 33790.00 286.51 17122.33 88888.00 2019-09-01 17:26:05.000 244 33790.03 286.49 17122.34 37881.49 2019-09-01 17:26:06.000 244 33790.04 286.49 17122.36 88888.00 2019-09-01 17:26:07.000 244 33790.03 286.44 17122.39 88888.00 2019-09-01 17:26:08.000 244 33790.04 286.43 17122.39 88888.00 2019-09-01 17:26:09.000 244 33790.12 286.43 17122.39 88888.00 2019-09-01 17:26:10.000 244 33790.08 286.40 17122.39 37881.55 2019-09-01 17:26:11.000 244 33790.04 286.34 17122.41 88888.00 2019-09-01 17:26:12.000 244 33790.06 286.33 17122.45 88888.00 2019-09-01 17:26:13.000 244 33790.05 286.36 17122.44 88888.00 2019-09-01 17:26:14.000 244 33790.06 286.39 17122.39 88888.00 2019-09-01 17:26:15.000 244 33790.04 286.40 17122.36 37881.62 2019-09-01 17:26:16.000 244 33790.04 286.42 17122.37 88888.00 2019-09-01 17:26:17.000 244 33790.02 286.47 17122.42 88888.00 2019-09-01 17:26:18.000 244 33789.97 286.46 17122.40 88888.00 2019-09-01 17:26:19.000 244 33789.99 286.39 17122.42 88888.00 2019-09-01 17:26:20.000 244 33789.96 286.35 17122.38 37881.41 2019-09-01 17:26:21.000 244 33789.93 286.38 17122.37 88888.00 2019-09-01 17:26:22.000 244 33789.93 286.39 17122.37 88888.00 2019-09-01 17:26:23.000 244 33789.89 286.40 17122.41 88888.00 2019-09-01 17:26:24.000 244 33789.87 286.42 17122.40 88888.00 2019-09-01 17:26:25.000 244 33789.82 286.40 17122.41 37881.45 2019-09-01 17:26:26.000 244 33789.75 286.39 17122.44 88888.00 2019-09-01 17:26:27.000 244 33789.72 286.40 17122.41 88888.00 2019-09-01 17:26:28.000 244 33789.66 286.41 17122.39 88888.00 2019-09-01 17:26:29.000 244 33789.59 286.44 17122.39 88888.00 2019-09-01 17:26:30.000 244 33789.53 286.44 17122.38 37881.17 2019-09-01 17:26:31.000 244 33789.39 286.51 17122.40 88888.00 2019-09-01 17:26:32.000 244 33789.29 286.56 17122.43 88888.00 2019-09-01 17:26:33.000 244 33789.29 286.58 17122.39 88888.00 2019-09-01 17:26:34.000 244 33789.29 286.55 17122.41 88888.00 2019-09-01 17:26:35.000 244 33789.27 286.61 17122.41 37880.91 2019-09-01 17:26:36.000 244 33789.28 286.63 17122.45 88888.00 2019-09-01 17:26:37.000 244 33789.26 286.61 17122.47 88888.00 2019-09-01 17:26:38.000 244 33789.22 286.59 17122.44 88888.00 2019-09-01 17:26:39.000 244 33789.19 286.54 17122.42 88888.00 2019-09-01 17:26:40.000 244 33789.19 286.55 17122.43 37880.86 2019-09-01 17:26:41.000 244 33789.15 286.52 17122.40 88888.00 2019-09-01 17:26:42.000 244 33789.13 286.57 17122.46 88888.00 2019-09-01 17:26:43.000 244 33789.09 286.60 17122.48 88888.00 2019-09-01 17:26:44.000 244 33789.06 286.61 17122.45 88888.00 2019-09-01 17:26:45.000 244 33788.99 286.65 17122.44 37880.72 2019-09-01 17:26:46.000 244 33788.98 286.66 17122.41 88888.00 2019-09-01 17:26:47.000 244 33788.95 286.72 17122.42 88888.00 2019-09-01 17:26:48.000 244 33788.89 286.73 17122.41 88888.00 2019-09-01 17:26:49.000 244 33788.85 286.77 17122.39 88888.00 2019-09-01 17:26:50.000 244 33788.83 286.78 17122.42 37880.54 2019-09-01 17:26:51.000 244 33788.79 286.84 17122.40 88888.00 2019-09-01 17:26:52.000 244 33788.79 286.90 17122.37 88888.00 2019-09-01 17:26:53.000 244 33788.78 286.94 17122.41 88888.00 2019-09-01 17:26:54.000 244 33788.85 286.97 17122.39 88888.00 2019-09-01 17:26:55.000 244 33788.92 286.99 17122.39 37880.47 2019-09-01 17:26:56.000 244 33788.93 287.02 17122.39 88888.00 2019-09-01 17:26:57.000 244 33788.95 287.03 17122.39 88888.00 2019-09-01 17:26:58.000 244 33788.99 287.03 17122.35 88888.00 2019-09-01 17:26:59.000 244 33789.08 287.02 17122.34 88888.00 2019-09-01 17:27:00.000 244 33789.17 287.00 17122.37 37880.47 2019-09-01 17:27:01.000 244 33789.23 287.00 17122.37 88888.00 2019-09-01 17:27:02.000 244 33789.19 287.03 17122.36 88888.00 2019-09-01 17:27:03.000 244 33789.16 286.97 17122.38 88888.00 2019-09-01 17:27:04.000 244 33789.22 286.95 17122.38 88888.00 2019-09-01 17:27:05.000 244 33789.28 286.96 17122.39 37880.74 2019-09-01 17:27:06.000 244 33789.25 286.98 17122.37 88888.00 2019-09-01 17:27:07.000 244 33789.19 287.02 17122.36 88888.00 2019-09-01 17:27:08.000 244 33789.21 287.03 17122.39 88888.00 2019-09-01 17:27:09.000 244 33789.21 287.03 17122.37 88888.00 2019-09-01 17:27:10.000 244 33789.23 287.07 17122.36 37880.78 2019-09-01 17:27:11.000 244 33789.24 287.13 17122.37 88888.00 2019-09-01 17:27:12.000 244 33789.20 287.15 17122.33 88888.00 2019-09-01 17:27:13.000 244 33789.19 287.16 17122.33 88888.00 2019-09-01 17:27:14.000 244 33789.17 287.17 17122.34 88888.00 2019-09-01 17:27:15.000 244 33789.20 287.20 17122.35 37880.72 2019-09-01 17:27:16.000 244 33789.22 287.21 17122.38 88888.00 2019-09-01 17:27:17.000 244 33789.25 287.25 17122.39 88888.00 2019-09-01 17:27:18.000 244 33789.27 287.20 17122.39 88888.00 2019-09-01 17:27:19.000 244 33789.28 287.19 17122.39 88888.00 2019-09-01 17:27:20.000 244 33789.31 287.19 17122.37 37880.76 2019-09-01 17:27:21.000 244 33789.41 287.17 17122.37 88888.00 2019-09-01 17:27:22.000 244 33789.47 287.14 17122.37 88888.00 2019-09-01 17:27:23.000 244 33789.44 287.12 17122.39 88888.00 2019-09-01 17:27:24.000 244 33789.47 287.12 17122.38 88888.00 2019-09-01 17:27:25.000 244 33789.48 287.13 17122.37 37880.95 2019-09-01 17:27:26.000 244 33789.45 287.10 17122.35 88888.00 2019-09-01 17:27:27.000 244 33789.49 287.09 17122.35 88888.00 2019-09-01 17:27:28.000 244 33789.50 287.06 17122.33 88888.00 2019-09-01 17:27:29.000 244 33789.49 287.08 17122.32 88888.00 2019-09-01 17:27:30.000 244 33789.45 287.07 17122.32 37881.04 2019-09-01 17:27:31.000 244 33789.42 287.06 17122.33 88888.00 2019-09-01 17:27:32.000 244 33789.38 287.10 17122.34 88888.00 2019-09-01 17:27:33.000 244 33789.36 287.11 17122.35 88888.00 2019-09-01 17:27:34.000 244 33789.32 287.12 17122.33 88888.00 2019-09-01 17:27:35.000 244 33789.30 287.14 17122.31 37880.93 2019-09-01 17:27:36.000 244 33789.36 287.13 17122.36 88888.00 2019-09-01 17:27:37.000 244 33789.35 287.14 17122.31 88888.00 2019-09-01 17:27:38.000 244 33789.32 287.12 17122.34 88888.00 2019-09-01 17:27:39.000 244 33789.32 287.12 17122.36 88888.00 2019-09-01 17:27:40.000 244 33789.24 287.16 17122.34 37880.89 2019-09-01 17:27:41.000 244 33789.22 287.20 17122.38 88888.00 2019-09-01 17:27:42.000 244 33789.15 287.18 17122.38 88888.00 2019-09-01 17:27:43.000 244 33789.19 287.21 17122.34 88888.00 2019-09-01 17:27:44.000 244 33789.18 287.21 17122.39 88888.00 2019-09-01 17:27:45.000 244 33789.17 287.23 17122.43 37880.75 2019-09-01 17:27:46.000 244 33789.17 287.25 17122.44 88888.00 2019-09-01 17:27:47.000 244 33789.15 287.26 17122.39 88888.00 2019-09-01 17:27:48.000 244 33789.11 287.27 17122.38 88888.00 2019-09-01 17:27:49.000 244 33789.13 287.28 17122.39 88888.00 2019-09-01 17:27:50.000 244 33789.19 287.29 17122.33 37880.66 2019-09-01 17:27:51.000 244 33789.25 287.33 17122.34 88888.00 2019-09-01 17:27:52.000 244 33789.32 287.33 17122.34 88888.00 2019-09-01 17:27:53.000 244 33789.38 287.31 17122.33 88888.00 2019-09-01 17:27:54.000 244 33789.42 287.27 17122.32 88888.00 2019-09-01 17:27:55.000 244 33789.47 287.27 17122.34 37880.87 2019-09-01 17:27:56.000 244 33789.54 287.25 17122.35 88888.00 2019-09-01 17:27:57.000 244 33789.61 287.21 17122.31 88888.00 2019-09-01 17:27:58.000 244 33789.68 287.21 17122.32 88888.00 2019-09-01 17:27:59.000 244 33789.72 287.24 17122.31 88888.00 2019-09-01 17:28:00.000 244 33789.74 287.24 17122.26 37881.15 2019-09-01 17:28:01.000 244 33789.80 287.24 17122.28 88888.00 2019-09-01 17:28:02.000 244 33789.85 287.28 17122.29 88888.00 2019-09-01 17:28:03.000 244 33789.85 287.31 17122.33 88888.00 2019-09-01 17:28:04.000 244 33789.83 287.28 17122.30 88888.00 2019-09-01 17:28:05.000 244 33789.82 287.31 17122.28 37881.30 2019-09-01 17:28:06.000 244 33789.83 287.34 17122.30 88888.00 2019-09-01 17:28:07.000 244 33789.77 287.34 17122.32 88888.00 2019-09-01 17:28:08.000 244 33789.71 287.36 17122.36 88888.00 2019-09-01 17:28:09.000 244 33789.66 287.41 17122.36 88888.00 2019-09-01 17:28:10.000 244 33789.63 287.43 17122.32 37881.13 2019-09-01 17:28:11.000 244 33789.65 287.48 17122.31 88888.00 2019-09-01 17:28:12.000 244 33789.60 287.49 17122.36 88888.00 2019-09-01 17:28:13.000 244 33789.59 287.51 17122.37 88888.00 2019-09-01 17:28:14.000 244 33789.56 287.56 17122.38 88888.00 2019-09-01 17:28:15.000 244 33789.56 287.55 17122.34 37880.99 2019-09-01 17:28:16.000 244 33789.54 287.56 17122.34 88888.00 2019-09-01 17:28:17.000 244 33789.56 287.55 17122.38 88888.00 2019-09-01 17:28:18.000 244 33789.55 287.54 17122.39 88888.00 2019-09-01 17:28:19.000 244 33789.60 287.55 17122.38 88888.00 2019-09-01 17:28:20.000 244 33789.63 287.53 17122.33 37881.02 2019-09-01 17:28:21.000 244 33789.64 287.54 17122.30 88888.00 2019-09-01 17:28:22.000 244 33789.62 287.56 17122.31 88888.00 2019-09-01 17:28:23.000 244 33789.58 287.58 17122.33 88888.00 2019-09-01 17:28:24.000 244 33789.55 287.59 17122.31 88888.00 2019-09-01 17:28:25.000 244 33789.53 287.58 17122.35 37881.04 2019-09-01 17:28:26.000 244 33789.55 287.58 17122.38 88888.00 2019-09-01 17:28:27.000 244 33789.46 287.61 17122.35 88888.00 2019-09-01 17:28:28.000 244 33789.42 287.62 17122.34 88888.00 2019-09-01 17:28:29.000 244 33789.37 287.60 17122.34 88888.00 2019-09-01 17:28:30.000 244 33789.36 287.58 17122.33 37880.93 2019-09-01 17:28:31.000 244 33789.33 287.59 17122.33 88888.00 2019-09-01 17:28:32.000 244 33789.34 287.64 17122.32 88888.00 2019-09-01 17:28:33.000 244 33789.34 287.66 17122.32 88888.00 2019-09-01 17:28:34.000 244 33789.31 287.64 17122.31 88888.00 2019-09-01 17:28:35.000 244 33789.32 287.67 17122.27 37880.86 2019-09-01 17:28:36.000 244 33789.36 287.72 17122.25 88888.00 2019-09-01 17:28:37.000 244 33789.39 287.74 17122.27 88888.00 2019-09-01 17:28:38.000 244 33789.45 287.75 17122.27 88888.00 2019-09-01 17:28:39.000 244 33789.51 287.72 17122.31 88888.00 2019-09-01 17:28:40.000 244 33789.52 287.70 17122.33 37880.86 2019-09-01 17:28:41.000 244 33789.60 287.72 17122.33 88888.00 2019-09-01 17:28:42.000 244 33789.60 287.69 17122.30 88888.00 2019-09-01 17:28:43.000 244 33789.61 287.72 17122.28 88888.00 2019-09-01 17:28:44.000 244 33789.57 287.73 17122.30 88888.00 2019-09-01 17:28:45.000 244 33789.58 287.73 17122.30 37881.02 2019-09-01 17:28:46.000 244 33789.58 287.72 17122.31 88888.00 2019-09-01 17:28:47.000 244 33789.57 287.69 17122.31 88888.00 2019-09-01 17:28:48.000 244 33789.50 287.68 17122.28 88888.00 2019-09-01 17:28:49.000 244 33789.51 287.74 17122.27 88888.00 2019-09-01 17:28:50.000 244 33789.55 287.72 17122.29 37881.08 2019-09-01 17:28:51.000 244 33789.50 287.73 17122.23 88888.00 2019-09-01 17:28:52.000 244 33789.49 287.70 17122.24 88888.00 2019-09-01 17:28:53.000 244 33789.47 287.73 17122.28 88888.00 2019-09-01 17:28:54.000 244 33789.42 287.76 17122.25 88888.00 2019-09-01 17:28:55.000 244 33789.43 287.81 17122.29 37880.94 2019-09-01 17:28:56.000 244 33789.38 287.81 17122.31 88888.00 2019-09-01 17:28:57.000 244 33789.38 287.82 17122.27 88888.00 2019-09-01 17:28:58.000 244 33789.39 287.84 17122.26 88888.00 2019-09-01 17:28:59.000 244 33789.40 287.84 17122.29 88888.00 2019-09-01 17:29:00.000 244 33789.36 287.88 17122.27 37880.91 2019-09-01 17:29:01.000 244 33789.34 287.87 17122.23 88888.00 2019-09-01 17:29:02.000 244 33789.37 287.86 17122.24 88888.00 2019-09-01 17:29:03.000 244 33789.38 287.88 17122.28 88888.00 2019-09-01 17:29:04.000 244 33789.38 287.88 17122.29 88888.00 2019-09-01 17:29:05.000 244 33789.40 287.88 17122.30 37880.80 2019-09-01 17:29:06.000 244 33789.45 287.85 17122.28 88888.00 2019-09-01 17:29:07.000 244 33789.44 287.87 17122.29 88888.00 2019-09-01 17:29:08.000 244 33789.45 287.92 17122.30 88888.00 2019-09-01 17:29:09.000 244 33789.48 287.93 17122.33 88888.00 2019-09-01 17:29:10.000 244 33789.45 287.96 17122.26 37880.95 2019-09-01 17:29:11.000 244 33789.46 287.97 17122.28 88888.00 2019-09-01 17:29:12.000 244 33789.47 287.99 17122.29 88888.00 2019-09-01 17:29:13.000 244 33789.53 287.99 17122.24 88888.00 2019-09-01 17:29:14.000 244 33789.52 288.00 17122.22 88888.00 2019-09-01 17:29:15.000 244 33789.54 287.99 17122.24 37880.95 2019-09-01 17:29:16.000 244 33789.56 288.02 17122.26 88888.00 2019-09-01 17:29:17.000 244 33789.58 288.00 17122.29 88888.00 2019-09-01 17:29:18.000 244 33789.59 287.97 17122.26 88888.00 2019-09-01 17:29:19.000 244 33789.58 287.99 17122.25 88888.00 2019-09-01 17:29:20.000 244 33789.54 287.99 17122.23 37881.04 2019-09-01 17:29:21.000 244 33789.54 288.04 17122.25 88888.00 2019-09-01 17:29:22.000 244 33789.56 288.06 17122.30 88888.00 2019-09-01 17:29:23.000 244 33789.56 288.08 17122.30 88888.00 2019-09-01 17:29:24.000 244 33789.53 288.12 17122.30 88888.00 2019-09-01 17:29:25.000 244 33789.53 288.17 17122.31 37881.00 2019-09-01 17:29:26.000 244 33789.54 288.19 17122.29 88888.00 2019-09-01 17:29:27.000 244 33789.48 288.20 17122.31 88888.00 2019-09-01 17:29:28.000 244 33789.46 288.20 17122.30 88888.00 2019-09-01 17:29:29.000 244 33789.47 288.18 17122.28 88888.00 2019-09-01 17:29:30.000 244 33789.48 288.20 17122.28 37880.93 2019-09-01 17:29:31.000 244 33789.46 288.23 17122.29 88888.00 2019-09-01 17:29:32.000 244 33789.42 288.25 17122.29 88888.00 2019-09-01 17:29:33.000 244 33789.42 288.25 17122.26 88888.00 2019-09-01 17:29:34.000 244 33789.38 288.30 17122.23 88888.00 2019-09-01 17:29:35.000 244 33789.34 288.33 17122.26 37880.89 2019-09-01 17:29:36.000 244 33789.30 288.31 17122.24 88888.00 2019-09-01 17:29:37.000 244 33789.29 288.35 17122.29 88888.00 2019-09-01 17:29:38.000 244 33789.27 288.35 17122.29 88888.00 2019-09-01 17:29:39.000 244 33789.26 288.33 17122.29 88888.00 2019-09-01 17:29:40.000 244 33789.25 288.32 17122.30 37880.82 2019-09-01 17:29:41.000 244 33789.26 288.34 17122.29 88888.00 2019-09-01 17:29:42.000 244 33789.27 288.38 17122.26 88888.00 2019-09-01 17:29:43.000 244 33789.27 288.41 17122.23 88888.00 2019-09-01 17:29:44.000 244 33789.23 288.39 17122.24 88888.00 2019-09-01 17:29:45.000 244 33789.29 288.39 17122.25 37880.76 2019-09-01 17:29:46.000 244 33789.26 288.38 17122.26 88888.00 2019-09-01 17:29:47.000 244 33789.23 288.35 17122.21 88888.00 2019-09-01 17:29:48.000 244 33789.22 288.36 17122.25 88888.00 2019-09-01 17:29:49.000 244 33789.18 288.40 17122.24 88888.00 2019-09-01 17:29:50.000 244 33789.17 288.43 17122.28 37880.74 2019-09-01 17:29:51.000 244 33789.14 288.46 17122.26 88888.00 2019-09-01 17:29:52.000 244 33789.07 288.45 17122.26 88888.00 2019-09-01 17:29:53.000 244 33789.03 288.47 17122.24 88888.00 2019-09-01 17:29:54.000 244 33789.09 288.48 17122.24 88888.00 2019-09-01 17:29:55.000 244 33789.11 288.49 17122.25 37880.71 2019-09-01 17:29:56.000 244 33789.09 288.51 17122.25 88888.00 2019-09-01 17:29:57.000 244 33789.10 288.52 17122.27 88888.00 2019-09-01 17:29:58.000 244 33789.08 288.51 17122.26 88888.00 2019-09-01 17:29:59.000 244 33789.08 288.55 17122.29 88888.00 2019-09-01 17:30:00.000 244 33789.09 288.57 17122.31 37880.60 2019-09-01 17:30:01.000 244 33789.10 288.54 17122.25 88888.00 2019-09-01 17:30:02.000 244 33789.15 288.51 17122.21 88888.00 2019-09-01 17:30:03.000 244 33789.23 288.52 17122.23 88888.00 2019-09-01 17:30:04.000 244 33789.27 288.51 17122.24 88888.00 2019-09-01 17:30:05.000 244 33789.25 288.51 17122.23 37880.76 2019-09-01 17:30:06.000 244 33789.27 288.48 17122.22 88888.00 2019-09-01 17:30:07.000 244 33789.34 288.44 17122.18 88888.00 2019-09-01 17:30:08.000 244 33789.38 288.43 17122.19 88888.00 2019-09-01 17:30:09.000 244 33789.43 288.46 17122.19 88888.00 2019-09-01 17:30:10.000 244 33789.45 288.46 17122.20 37880.83 2019-09-01 17:30:11.000 244 33789.41 288.47 17122.15 88888.00 2019-09-01 17:30:12.000 244 33789.37 288.45 17122.18 88888.00 2019-09-01 17:30:13.000 244 33789.30 288.45 17122.22 88888.00 2019-09-01 17:30:14.000 244 33789.27 288.52 17122.19 88888.00 2019-09-01 17:30:15.000 244 33789.23 288.55 17122.20 37880.84 2019-09-01 17:30:16.000 244 33789.17 288.60 17122.18 88888.00 2019-09-01 17:30:17.000 244 33789.14 288.59 17122.18 88888.00 2019-09-01 17:30:18.000 244 33789.08 288.60 17122.24 88888.00 2019-09-01 17:30:19.000 244 33789.03 288.59 17122.27 88888.00 2019-09-01 17:30:20.000 244 33788.99 288.61 17122.24 37880.64 2019-09-01 17:30:21.000 244 33788.95 288.60 17122.26 88888.00 2019-09-01 17:30:22.000 244 33788.91 288.61 17122.28 88888.00 2019-09-01 17:30:23.000 244 33788.87 288.60 17122.30 88888.00 2019-09-01 17:30:24.000 244 33788.84 288.60 17122.31 88888.00 2019-09-01 17:30:25.000 244 33788.84 288.62 17122.29 37880.41 2019-09-01 17:30:26.000 244 33788.89 288.59 17122.28 88888.00 2019-09-01 17:30:27.000 244 33788.90 288.56 17122.27 88888.00 2019-09-01 17:30:28.000 244 33788.91 288.55 17122.29 88888.00 2019-09-01 17:30:29.000 244 33788.90 288.58 17122.28 88888.00 2019-09-01 17:30:30.000 244 33788.90 288.56 17122.26 37880.42 2019-09-01 17:30:31.000 244 33788.91 288.55 17122.26 88888.00 2019-09-01 17:30:32.000 244 33788.92 288.55 17122.26 88888.00 2019-09-01 17:30:33.000 244 33788.92 288.57 17122.29 88888.00 2019-09-01 17:30:34.000 244 33788.84 288.56 17122.29 88888.00 2019-09-01 17:30:35.000 244 33788.85 288.62 17122.24 37880.40 2019-09-01 17:30:36.000 244 33788.83 288.61 17122.22 88888.00 2019-09-01 17:30:37.000 244 33788.82 288.59 17122.21 88888.00 2019-09-01 17:30:38.000 244 33788.84 288.62 17122.23 88888.00 2019-09-01 17:30:39.000 244 33788.88 288.60 17122.26 88888.00 2019-09-01 17:30:40.000 244 33788.88 288.64 17122.31 37880.41 2019-09-01 17:30:41.000 244 33788.91 288.69 17122.32 88888.00 2019-09-01 17:30:42.000 244 33788.91 288.68 17122.32 88888.00 2019-09-01 17:30:43.000 244 33788.92 288.69 17122.32 88888.00 2019-09-01 17:30:44.000 244 33788.93 288.65 17122.32 88888.00 2019-09-01 17:30:45.000 244 33788.89 288.70 17122.27 37880.51 2019-09-01 17:30:46.000 244 33788.92 288.71 17122.27 88888.00 2019-09-01 17:30:47.000 244 33788.95 288.70 17122.26 88888.00 2019-09-01 17:30:48.000 244 33788.94 288.69 17122.26 88888.00 2019-09-01 17:30:49.000 244 33788.97 288.72 17122.24 88888.00 2019-09-01 17:30:50.000 244 33788.95 288.73 17122.25 37880.43 2019-09-01 17:30:51.000 244 33788.96 288.71 17122.28 88888.00 2019-09-01 17:30:52.000 244 33788.95 288.67 17122.26 88888.00 2019-09-01 17:30:53.000 244 33788.94 288.66 17122.23 88888.00 2019-09-01 17:30:54.000 244 33788.94 288.69 17122.22 88888.00 2019-09-01 17:30:55.000 244 33788.96 288.68 17122.20 37880.43 2019-09-01 17:30:56.000 244 33789.00 288.66 17122.18 88888.00 2019-09-01 17:30:57.000 244 33789.03 288.64 17122.22 88888.00 2019-09-01 17:30:58.000 244 33789.06 288.64 17122.24 88888.00 2019-09-01 17:30:59.000 244 33789.03 288.65 17122.25 88888.00 2019-09-01 17:31:00.000 244 33789.04 288.69 17122.26 37880.51 2019-09-01 17:31:01.000 244 33789.00 288.68 17122.23 88888.00 2019-09-01 17:31:02.000 244 33788.99 288.68 17122.25 88888.00 2019-09-01 17:31:03.000 244 33789.04 288.65 17122.26 88888.00 2019-09-01 17:31:04.000 244 33789.10 288.67 17122.24 88888.00 2019-09-01 17:31:05.000 244 33789.09 288.66 17122.23 37880.63 2019-09-01 17:31:06.000 244 33789.07 288.71 17122.22 88888.00 2019-09-01 17:31:07.000 244 33789.05 288.70 17122.22 88888.00 2019-09-01 17:31:08.000 244 33789.06 288.68 17122.25 88888.00 2019-09-01 17:31:09.000 244 33789.10 288.66 17122.26 88888.00 2019-09-01 17:31:10.000 244 33789.09 288.70 17122.27 37880.64 2019-09-01 17:31:11.000 244 33789.09 288.67 17122.30 88888.00 2019-09-01 17:31:12.000 244 33789.09 288.69 17122.27 88888.00 2019-09-01 17:31:13.000 244 33789.12 288.70 17122.22 88888.00 2019-09-01 17:31:14.000 244 33789.09 288.68 17122.23 88888.00 2019-09-01 17:31:15.000 244 33789.09 288.63 17122.24 37880.68 2019-09-01 17:31:16.000 244 33789.08 288.67 17122.22 88888.00 2019-09-01 17:31:17.000 244 33789.08 288.70 17122.23 88888.00 2019-09-01 17:31:18.000 244 33789.09 288.71 17122.25 88888.00 2019-09-01 17:31:19.000 244 33789.09 288.70 17122.22 88888.00 2019-09-01 17:31:20.000 244 33789.07 288.68 17122.22 37880.67 2019-09-01 17:31:21.000 244 33789.00 288.67 17122.23 88888.00 2019-09-01 17:31:22.000 244 33788.99 288.71 17122.22 88888.00 2019-09-01 17:31:23.000 244 33788.98 288.66 17122.21 88888.00 2019-09-01 17:31:24.000 244 33788.95 288.62 17122.24 88888.00 2019-09-01 17:31:25.000 244 33788.93 288.66 17122.26 37880.60 2019-09-01 17:31:26.000 244 33788.92 288.67 17122.27 88888.00 2019-09-01 17:31:27.000 244 33788.90 288.67 17122.28 88888.00 2019-09-01 17:31:28.000 244 33788.83 288.68 17122.26 88888.00 2019-09-01 17:31:29.000 244 33788.81 288.68 17122.22 88888.00 2019-09-01 17:31:30.000 244 33788.80 288.67 17122.25 37880.42 2019-09-01 17:31:31.000 244 33788.78 288.68 17122.27 88888.00 2019-09-01 17:31:32.000 244 33788.78 288.71 17122.29 88888.00 2019-09-01 17:31:33.000 244 33788.73 288.68 17122.26 88888.00 2019-09-01 17:31:34.000 244 33788.71 288.66 17122.25 88888.00 2019-09-01 17:31:35.000 244 33788.71 288.68 17122.26 37880.35 2019-09-01 17:31:36.000 244 33788.72 288.70 17122.27 88888.00 2019-09-01 17:31:37.000 244 33788.70 288.75 17122.27 88888.00 2019-09-01 17:31:38.000 244 33788.70 288.75 17122.27 88888.00 2019-09-01 17:31:39.000 244 33788.71 288.78 17122.29 88888.00 2019-09-01 17:31:40.000 244 33788.76 288.75 17122.30 37880.32 2019-09-01 17:31:41.000 244 33788.82 288.74 17122.35 88888.00 2019-09-01 17:31:42.000 244 33788.79 288.71 17122.34 88888.00 2019-09-01 17:31:43.000 244 33788.82 288.66 17122.31 88888.00 2019-09-01 17:31:44.000 244 33788.85 288.61 17122.31 88888.00 2019-09-01 17:31:45.000 244 33788.89 288.61 17122.30 37880.29 2019-09-01 17:31:46.000 244 33788.89 288.61 17122.32 88888.00 2019-09-01 17:31:47.000 244 33788.95 288.59 17122.34 88888.00 2019-09-01 17:31:48.000 244 33788.96 288.54 17122.28 88888.00 2019-09-01 17:31:49.000 244 33788.95 288.51 17122.21 88888.00 2019-09-01 17:31:50.000 244 33788.96 288.52 17122.22 37880.50 2019-09-01 17:31:51.000 244 33788.97 288.54 17122.26 88888.00 2019-09-01 17:31:52.000 244 33788.96 288.53 17122.29 88888.00 2019-09-01 17:31:53.000 244 33788.96 288.48 17122.29 88888.00 2019-09-01 17:31:54.000 244 33788.93 288.49 17122.26 88888.00 2019-09-01 17:31:55.000 244 33788.94 288.48 17122.31 37880.51 2019-09-01 17:31:56.000 244 33788.89 288.50 17122.31 88888.00 2019-09-01 17:31:57.000 244 33788.84 288.52 17122.35 88888.00 2019-09-01 17:31:58.000 244 33788.79 288.49 17122.37 88888.00 2019-09-01 17:31:59.000 244 33788.78 288.51 17122.37 88888.00 2019-09-01 17:32:00.000 244 33788.75 288.52 17122.36 37880.46 2019-09-01 17:32:01.000 244 33788.75 288.58 17122.36 88888.00 2019-09-01 17:32:02.000 244 33788.74 288.59 17122.33 88888.00 2019-09-01 17:32:03.000 244 33788.73 288.56 17122.33 88888.00 2019-09-01 17:32:04.000 244 33788.70 288.56 17122.37 88888.00 2019-09-01 17:32:05.000 244 33788.73 288.58 17122.33 37880.36 2019-09-01 17:32:06.000 244 33788.70 288.53 17122.25 88888.00 2019-09-01 17:32:07.000 244 33788.73 288.54 17122.28 88888.00 2019-09-01 17:32:08.000 244 33788.78 288.55 17122.27 88888.00 2019-09-01 17:32:09.000 244 33788.83 288.59 17122.34 88888.00 2019-09-01 17:32:10.000 244 33788.82 288.56 17122.29 37880.46 2019-09-01 17:32:11.000 244 33788.80 288.56 17122.30 88888.00 2019-09-01 17:32:12.000 244 33788.82 288.60 17122.35 88888.00 2019-09-01 17:32:13.000 244 33788.84 288.58 17122.31 88888.00 2019-09-01 17:32:14.000 244 33788.89 288.61 17122.33 88888.00 2019-09-01 17:32:15.000 244 33788.92 288.64 17122.34 37880.46 2019-09-01 17:32:16.000 244 33788.90 288.67 17122.30 88888.00 2019-09-01 17:32:17.000 244 33788.92 288.64 17122.32 88888.00 2019-09-01 17:32:18.000 244 33788.90 288.62 17122.31 88888.00 2019-09-01 17:32:19.000 244 33788.88 288.62 17122.35 88888.00 2019-09-01 17:32:20.000 244 33788.86 288.62 17122.41 37880.48 2019-09-01 17:32:21.000 244 33788.85 288.60 17122.41 88888.00 2019-09-01 17:32:22.000 244 33788.87 288.59 17122.40 88888.00 2019-09-01 17:32:23.000 244 33788.87 288.59 17122.43 88888.00 2019-09-01 17:32:24.000 244 33788.84 288.58 17122.41 88888.00 2019-09-01 17:32:25.000 244 33788.81 288.57 17122.40 37880.44 2019-09-01 17:32:26.000 244 33788.82 288.52 17122.36 88888.00 2019-09-01 17:32:27.000 244 33788.86 288.49 17122.36 88888.00 2019-09-01 17:32:28.000 244 33788.83 288.47 17122.38 88888.00 2019-09-01 17:32:29.000 244 33788.78 288.48 17122.38 88888.00 2019-09-01 17:32:30.000 244 33788.78 288.51 17122.42 37880.28 2019-09-01 17:32:31.000 244 33788.78 288.54 17122.38 88888.00 2019-09-01 17:32:32.000 244 33788.76 288.52 17122.34 88888.00 2019-09-01 17:32:33.000 244 33788.73 288.51 17122.33 88888.00 2019-09-01 17:32:34.000 244 33788.69 288.53 17122.32 88888.00 2019-09-01 17:32:35.000 244 33788.70 288.54 17122.30 37880.39 2019-09-01 17:32:36.000 244 33788.67 288.56 17122.33 88888.00 2019-09-01 17:32:37.000 244 33788.60 288.64 17122.38 88888.00 2019-09-01 17:32:38.000 244 33788.61 288.68 17122.36 88888.00 2019-09-01 17:32:39.000 244 33788.61 288.65 17122.36 88888.00 2019-09-01 17:32:40.000 244 33788.57 288.70 17122.38 37880.22 2019-09-01 17:32:41.000 244 33788.52 288.73 17122.41 88888.00 2019-09-01 17:32:42.000 244 33788.49 288.72 17122.43 88888.00 2019-09-01 17:32:43.000 244 33788.44 288.76 17122.44 88888.00 2019-09-01 17:32:44.000 244 33788.47 288.74 17122.45 88888.00 2019-09-01 17:32:45.000 244 33788.44 288.76 17122.45 37880.13 2019-09-01 17:32:46.000 244 33788.42 288.74 17122.42 88888.00 2019-09-01 17:32:47.000 244 33788.42 288.71 17122.39 88888.00 2019-09-01 17:32:48.000 244 33788.40 288.71 17122.39 88888.00 2019-09-01 17:32:49.000 244 33788.46 288.69 17122.41 88888.00 2019-09-01 17:32:50.000 244 33788.43 288.67 17122.42 37880.01 2019-09-01 17:32:51.000 244 33788.45 288.73 17122.43 88888.00 2019-09-01 17:32:52.000 244 33788.43 288.72 17122.44 88888.00 2019-09-01 17:32:53.000 244 33788.44 288.71 17122.41 88888.00 2019-09-01 17:32:54.000 244 33788.46 288.70 17122.42 88888.00 2019-09-01 17:32:55.000 244 33788.47 288.67 17122.45 37880.12 2019-09-01 17:32:56.000 244 33788.48 288.67 17122.45 88888.00 2019-09-01 17:32:57.000 244 33788.47 288.67 17122.43 88888.00 2019-09-01 17:32:58.000 244 33788.47 288.66 17122.45 88888.00 2019-09-01 17:32:59.000 244 33788.49 288.66 17122.46 88888.00 2019-09-01 17:33:00.000 244 33788.44 288.69 17122.42 37880.10 2019-09-01 17:33:01.000 244 33788.43 288.74 17122.44 88888.00 2019-09-01 17:33:02.000 244 33788.44 288.74 17122.44 88888.00 2019-09-01 17:33:03.000 244 33788.47 288.77 17122.42 88888.00 2019-09-01 17:33:04.000 244 33788.44 288.76 17122.42 88888.00 2019-09-01 17:33:05.000 244 33788.44 288.74 17122.43 37880.13 2019-09-01 17:33:06.000 244 33788.46 288.74 17122.43 88888.00 2019-09-01 17:33:07.000 244 33788.46 288.76 17122.43 88888.00 2019-09-01 17:33:08.000 244 33788.41 288.77 17122.43 88888.00 2019-09-01 17:33:09.000 244 33788.41 288.79 17122.44 88888.00 2019-09-01 17:33:10.000 244 33788.41 288.79 17122.45 37880.05 2019-09-01 17:33:11.000 244 33788.39 288.79 17122.43 88888.00 2019-09-01 17:33:12.000 244 33788.37 288.77 17122.46 88888.00 2019-09-01 17:33:13.000 244 33788.38 288.81 17122.48 88888.00 2019-09-01 17:33:14.000 244 33788.37 288.79 17122.46 88888.00 2019-09-01 17:33:15.000 244 33788.37 288.77 17122.45 37879.97 2019-09-01 17:33:16.000 244 33788.33 288.79 17122.48 88888.00 2019-09-01 17:33:17.000 244 33788.31 288.81 17122.47 88888.00 2019-09-01 17:33:18.000 244 33788.31 288.76 17122.46 88888.00 2019-09-01 17:33:19.000 244 33788.23 288.75 17122.49 88888.00 2019-09-01 17:33:20.000 244 33788.19 288.75 17122.49 37879.92 2019-09-01 17:33:21.000 244 33788.19 288.78 17122.48 88888.00 2019-09-01 17:33:22.000 244 33788.13 288.78 17122.48 88888.00 2019-09-01 17:33:23.000 244 33788.11 288.81 17122.44 88888.00 2019-09-01 17:33:24.000 244 33788.08 288.84 17122.42 88888.00 2019-09-01 17:33:25.000 244 33788.06 288.81 17122.43 37879.80 2019-09-01 17:33:26.000 244 33788.05 288.81 17122.46 88888.00 2019-09-01 17:33:27.000 244 33788.05 288.85 17122.46 88888.00 2019-09-01 17:33:28.000 244 33788.05 288.87 17122.48 88888.00 2019-09-01 17:33:29.000 244 33788.02 288.89 17122.48 88888.00 2019-09-01 17:33:30.000 244 33788.01 288.91 17122.48 37879.72 2019-09-01 17:33:31.000 244 33788.07 288.92 17122.54 88888.00 2019-09-01 17:33:32.000 244 33788.07 288.94 17122.55 88888.00 2019-09-01 17:33:33.000 244 33788.08 288.96 17122.55 88888.00 2019-09-01 17:33:34.000 244 33788.09 288.92 17122.54 88888.00 2019-09-01 17:33:35.000 244 33788.09 288.93 17122.55 37879.66 2019-09-01 17:33:36.000 244 33788.05 288.94 17122.56 88888.00 2019-09-01 17:33:37.000 244 33788.06 288.95 17122.54 88888.00 2019-09-01 17:33:38.000 244 33788.08 288.95 17122.56 88888.00 2019-09-01 17:33:39.000 244 33788.05 289.00 17122.58 88888.00 2019-09-01 17:33:40.000 244 33788.07 288.99 17122.54 37879.80 2019-09-01 17:33:41.000 244 33788.08 288.94 17122.51 88888.00 2019-09-01 17:33:42.000 244 33788.06 288.94 17122.53 88888.00 2019-09-01 17:33:43.000 244 33788.09 288.94 17122.48 88888.00 2019-09-01 17:33:44.000 244 33788.12 288.90 17122.43 88888.00 2019-09-01 17:33:45.000 244 33788.15 288.88 17122.45 37879.75 2019-09-01 17:33:46.000 244 33788.18 288.85 17122.48 88888.00 2019-09-01 17:33:47.000 244 33788.18 288.81 17122.51 88888.00 2019-09-01 17:33:48.000 244 33788.21 288.83 17122.45 88888.00 2019-09-01 17:33:49.000 244 33788.20 288.82 17122.43 88888.00 2019-09-01 17:33:50.000 244 33788.19 288.76 17122.46 37879.88 2019-09-01 17:33:51.000 244 33788.22 288.77 17122.49 88888.00 2019-09-01 17:33:52.000 244 33788.25 288.78 17122.51 88888.00 2019-09-01 17:33:53.000 244 33788.22 288.80 17122.51 88888.00 2019-09-01 17:33:54.000 244 33788.24 288.80 17122.49 88888.00 2019-09-01 17:33:55.000 244 33788.25 288.84 17122.44 37879.87 2019-09-01 17:33:56.000 244 33788.22 288.89 17122.41 88888.00 2019-09-01 17:33:57.000 244 33788.21 288.88 17122.45 88888.00 2019-09-01 17:33:58.000 244 33788.18 288.89 17122.46 88888.00 2019-09-01 17:33:59.000 244 33788.18 288.94 17122.44 88888.00 2019-09-01 17:34:00.000 244 33788.19 288.97 17122.43 37879.85 2019-09-01 17:34:01.000 244 33788.16 288.98 17122.43 88888.00 2019-09-01 17:34:02.000 244 33788.12 288.98 17122.42 88888.00 2019-09-01 17:34:03.000 244 33788.15 289.00 17122.41 88888.00 2019-09-01 17:34:04.000 244 33788.18 289.07 17122.47 88888.00 2019-09-01 17:34:05.000 244 33788.15 289.08 17122.48 37879.84 2019-09-01 17:34:06.000 244 33788.15 289.08 17122.44 88888.00 2019-09-01 17:34:07.000 244 33788.16 289.13 17122.44 88888.00 2019-09-01 17:34:08.000 244 33788.15 289.10 17122.43 88888.00 2019-09-01 17:34:09.000 244 33788.11 289.10 17122.42 88888.00 2019-09-01 17:34:10.000 244 33788.12 289.10 17122.42 37879.82 2019-09-01 17:34:11.000 244 33788.12 289.08 17122.44 88888.00 2019-09-01 17:34:12.000 244 33788.12 289.08 17122.42 88888.00 2019-09-01 17:34:13.000 244 33788.13 289.11 17122.44 88888.00 2019-09-01 17:34:14.000 244 33788.13 289.06 17122.47 88888.00 2019-09-01 17:34:15.000 244 33788.10 289.04 17122.41 37879.88 2019-09-01 17:34:16.000 244 33788.08 289.02 17122.38 88888.00 2019-09-01 17:34:17.000 244 33788.06 289.02 17122.37 88888.00 2019-09-01 17:34:18.000 244 33788.08 289.00 17122.36 88888.00 2019-09-01 17:34:19.000 244 33788.06 288.97 17122.34 88888.00 2019-09-01 17:34:20.000 244 33788.07 289.00 17122.38 37879.70 2019-09-01 17:34:21.000 244 33788.12 289.00 17122.42 88888.00 2019-09-01 17:34:22.000 244 33788.18 288.95 17122.43 88888.00 2019-09-01 17:34:23.000 244 33788.18 288.93 17122.43 88888.00 2019-09-01 17:34:24.000 244 33788.17 288.91 17122.47 88888.00 2019-09-01 17:34:25.000 244 33788.17 288.91 17122.53 37879.82 2019-09-01 17:34:26.000 244 33788.16 288.94 17122.47 88888.00 2019-09-01 17:34:27.000 244 33788.15 288.92 17122.49 88888.00 2019-09-01 17:34:28.000 244 33788.13 288.91 17122.47 88888.00 2019-09-01 17:34:29.000 244 33788.11 288.90 17122.50 88888.00 2019-09-01 17:34:30.000 244 33788.07 288.96 17122.53 37879.86 2019-09-01 17:34:31.000 244 33788.01 289.04 17122.55 88888.00 2019-09-01 17:34:32.000 244 33788.02 289.08 17122.50 88888.00 2019-09-01 17:34:33.000 244 33788.04 289.07 17122.55 88888.00 2019-09-01 17:34:34.000 244 33788.02 289.11 17122.50 88888.00 2019-09-01 17:34:35.000 244 33787.95 289.10 17122.52 37879.69 2019-09-01 17:34:36.000 244 33787.90 289.12 17122.53 88888.00 2019-09-01 17:34:37.000 244 33787.84 289.18 17122.48 88888.00 2019-09-01 17:34:38.000 244 33787.79 289.16 17122.48 88888.00 2019-09-01 17:34:39.000 244 33787.80 289.11 17122.49 88888.00 2019-09-01 17:34:40.000 244 33787.82 289.12 17122.48 37879.55 2019-09-01 17:34:41.000 244 33787.81 289.17 17122.46 88888.00 2019-09-01 17:34:42.000 244 33787.80 289.19 17122.48 88888.00 2019-09-01 17:34:43.000 244 33787.79 289.16 17122.54 88888.00 2019-09-01 17:34:44.000 244 33787.75 289.15 17122.57 88888.00 2019-09-01 17:34:45.000 244 33787.73 289.16 17122.58 37879.49 2019-09-01 17:34:46.000 244 33787.64 289.17 17122.61 88888.00 2019-09-01 17:34:47.000 244 33787.66 289.17 17122.55 88888.00 2019-09-01 17:34:48.000 244 33787.67 289.16 17122.56 88888.00 2019-09-01 17:34:49.000 244 33787.66 289.10 17122.56 88888.00 2019-09-01 17:34:50.000 244 33787.66 289.11 17122.59 37879.42 2019-09-01 17:34:51.000 244 33787.63 289.13 17122.59 88888.00 2019-09-01 17:34:52.000 244 33787.57 289.19 17122.57 88888.00 2019-09-01 17:34:53.000 244 33787.54 289.22 17122.57 88888.00 2019-09-01 17:34:54.000 244 33787.55 289.19 17122.60 88888.00 2019-09-01 17:34:55.000 244 33787.55 289.22 17122.60 37879.35 2019-09-01 17:34:56.000 244 33787.59 289.25 17122.60 88888.00 2019-09-01 17:34:57.000 244 33787.64 289.30 17122.62 88888.00 2019-09-01 17:34:58.000 244 33787.67 289.25 17122.58 88888.00 2019-09-01 17:34:59.000 244 33787.73 289.25 17122.55 88888.00 2019-09-01 17:35:00.000 244 33787.72 289.28 17122.53 37879.32 2019-09-01 17:35:01.000 244 33787.73 289.27 17122.51 88888.00 2019-09-01 17:35:02.000 244 33787.77 289.31 17122.52 88888.00 2019-09-01 17:35:03.000 244 33787.81 289.32 17122.55 88888.00 2019-09-01 17:35:04.000 244 33787.82 289.33 17122.53 88888.00 2019-09-01 17:35:05.000 244 33787.82 289.31 17122.55 37879.47 2019-09-01 17:35:06.000 244 33787.85 289.29 17122.56 88888.00 2019-09-01 17:35:07.000 244 33787.87 289.30 17122.54 88888.00 2019-09-01 17:35:08.000 244 33787.84 289.28 17122.49 88888.00 2019-09-01 17:35:09.000 244 33787.83 289.29 17122.52 88888.00 2019-09-01 17:35:10.000 244 33787.83 289.27 17122.54 37879.52 2019-09-01 17:35:11.000 244 33787.85 289.24 17122.55 88888.00 2019-09-01 17:35:12.000 244 33787.80 289.22 17122.51 88888.00 2019-09-01 17:35:13.000 244 33787.80 289.23 17122.53 88888.00 2019-09-01 17:35:14.000 244 33787.81 289.22 17122.52 88888.00 2019-09-01 17:35:15.000 244 33787.82 289.22 17122.50 37879.56 2019-09-01 17:35:16.000 244 33787.80 289.26 17122.48 88888.00 2019-09-01 17:35:17.000 244 33787.74 289.27 17122.50 88888.00 2019-09-01 17:35:18.000 244 33787.74 289.27 17122.48 88888.00 2019-09-01 17:35:19.000 244 33787.74 289.30 17122.54 88888.00 2019-09-01 17:35:20.000 244 33787.70 289.31 17122.54 37879.44 2019-09-01 17:35:21.000 244 33787.69 289.36 17122.50 88888.00 2019-09-01 17:35:22.000 244 33787.64 289.32 17122.47 88888.00 2019-09-01 17:35:23.000 244 33787.64 289.35 17122.49 88888.00 2019-09-01 17:35:24.000 244 33787.64 289.37 17122.49 88888.00 2019-09-01 17:35:25.000 244 33787.67 289.37 17122.51 37879.36 2019-09-01 17:35:26.000 244 33787.66 289.35 17122.47 88888.00 2019-09-01 17:35:27.000 244 33787.67 289.33 17122.47 88888.00 2019-09-01 17:35:28.000 244 33787.71 289.36 17122.51 88888.00 2019-09-01 17:35:29.000 244 33787.63 289.33 17122.51 88888.00 2019-09-01 17:35:30.000 244 33787.58 289.38 17122.51 37879.46 2019-09-01 17:35:31.000 244 33787.60 289.42 17122.51 88888.00 2019-09-01 17:35:32.000 244 33787.61 289.45 17122.54 88888.00 2019-09-01 17:35:33.000 244 33787.63 289.46 17122.56 88888.00 2019-09-01 17:35:34.000 244 33787.62 289.41 17122.54 88888.00 2019-09-01 17:35:35.000 244 33787.57 289.39 17122.57 37879.32 2019-09-01 17:35:36.000 244 33787.54 289.38 17122.54 88888.00 2019-09-01 17:35:37.000 244 33787.52 289.39 17122.52 88888.00 2019-09-01 17:35:38.000 244 33787.50 289.42 17122.52 88888.00 2019-09-01 17:35:39.000 244 33787.51 289.40 17122.50 88888.00 2019-09-01 17:35:40.000 244 33787.48 289.42 17122.54 37879.33 2019-09-01 17:35:41.000 244 33787.45 289.45 17122.54 88888.00 2019-09-01 17:35:42.000 244 33787.40 289.51 17122.55 88888.00 2019-09-01 17:35:43.000 244 33787.39 289.48 17122.55 88888.00 2019-09-01 17:35:44.000 244 33787.39 289.49 17122.54 88888.00 2019-09-01 17:35:45.000 244 33787.37 289.51 17122.53 37879.20 2019-09-01 17:35:46.000 244 33787.35 289.55 17122.54 88888.00 2019-09-01 17:35:47.000 244 33787.37 289.55 17122.52 88888.00 2019-09-01 17:35:48.000 244 33787.35 289.54 17122.55 88888.00 2019-09-01 17:35:49.000 244 33787.34 289.55 17122.54 88888.00 2019-09-01 17:35:50.000 244 33787.28 289.60 17122.54 37879.15 2019-09-01 17:35:51.000 244 33787.26 289.60 17122.51 88888.00 2019-09-01 17:35:52.000 244 33787.21 289.64 17122.52 88888.00 2019-09-01 17:35:53.000 244 33787.20 289.66 17122.57 88888.00 2019-09-01 17:35:54.000 244 33787.19 289.64 17122.57 88888.00 2019-09-01 17:35:55.000 244 33787.11 289.68 17122.58 37879.04 2019-09-01 17:35:56.000 244 33787.04 289.68 17122.57 88888.00 2019-09-01 17:35:57.000 244 33787.00 289.68 17122.56 88888.00 2019-09-01 17:35:58.000 244 33786.98 289.73 17122.58 88888.00 2019-09-01 17:35:59.000 244 33786.94 289.77 17122.61 88888.00 2019-09-01 17:36:00.000 244 33786.92 289.77 17122.61 37879.02 2019-09-01 17:36:01.000 244 33786.96 289.79 17122.57 88888.00 2019-09-01 17:36:02.000 244 33786.93 289.78 17122.56 88888.00 2019-09-01 17:36:03.000 244 33786.93 289.77 17122.58 88888.00 2019-09-01 17:36:04.000 244 33786.94 289.76 17122.56 88888.00 2019-09-01 17:36:05.000 244 33786.94 289.77 17122.58 37878.86 2019-09-01 17:36:06.000 244 33786.89 289.82 17122.56 88888.00 2019-09-01 17:36:07.000 244 33786.92 289.81 17122.56 88888.00 2019-09-01 17:36:08.000 244 33786.91 289.82 17122.52 88888.00 2019-09-01 17:36:09.000 244 33786.90 289.77 17122.49 88888.00 2019-09-01 17:36:10.000 244 33786.91 289.78 17122.54 37878.79 2019-09-01 17:36:11.000 244 33786.90 289.83 17122.55 88888.00 2019-09-01 17:36:12.000 244 33786.85 289.83 17122.53 88888.00 2019-09-01 17:36:13.000 244 33786.85 289.84 17122.55 88888.00 2019-09-01 17:36:14.000 244 33786.87 289.82 17122.56 88888.00 2019-09-01 17:36:15.000 244 33786.83 289.78 17122.56 37878.74 2019-09-01 17:36:16.000 244 33786.82 289.78 17122.51 88888.00 2019-09-01 17:36:17.000 244 33786.80 289.81 17122.51 88888.00 2019-09-01 17:36:18.000 244 33786.77 289.83 17122.54 88888.00 2019-09-01 17:36:19.000 244 33786.81 289.85 17122.52 88888.00 2019-09-01 17:36:20.000 244 33786.81 289.87 17122.52 37878.65 2019-09-01 17:36:21.000 244 33786.80 289.88 17122.55 88888.00 2019-09-01 17:36:22.000 244 33786.79 289.92 17122.58 88888.00 2019-09-01 17:36:23.000 244 33786.77 289.93 17122.57 88888.00 2019-09-01 17:36:24.000 244 33786.79 289.93 17122.57 88888.00 2019-09-01 17:36:25.000 244 33786.77 289.97 17122.59 37878.68 2019-09-01 17:36:26.000 244 33786.73 289.97 17122.57 88888.00 2019-09-01 17:36:27.000 244 33786.74 290.00 17122.60 88888.00 2019-09-01 17:36:28.000 244 33786.71 290.04 17122.59 88888.00 2019-09-01 17:36:29.000 244 33786.68 290.01 17122.57 88888.00 2019-09-01 17:36:30.000 244 33786.67 290.02 17122.55 37878.58 2019-09-01 17:36:31.000 244 33786.64 290.07 17122.54 88888.00 2019-09-01 17:36:32.000 244 33786.61 290.04 17122.50 88888.00 2019-09-01 17:36:33.000 244 33786.61 290.05 17122.52 88888.00 2019-09-01 17:36:34.000 244 33786.63 290.06 17122.58 88888.00 2019-09-01 17:36:35.000 244 33786.59 290.06 17122.56 37878.50 2019-09-01 17:36:36.000 244 33786.54 290.09 17122.56 88888.00 2019-09-01 17:36:37.000 244 33786.52 290.11 17122.56 88888.00 2019-09-01 17:36:38.000 244 33786.49 290.08 17122.54 88888.00 2019-09-01 17:36:39.000 244 33786.48 290.08 17122.55 88888.00 2019-09-01 17:36:40.000 244 33786.44 290.07 17122.55 37878.38 2019-09-01 17:36:41.000 244 33786.48 290.07 17122.53 88888.00 2019-09-01 17:36:42.000 244 33786.47 290.05 17122.49 88888.00 2019-09-01 17:36:43.000 244 33786.47 290.04 17122.55 88888.00 2019-09-01 17:36:44.000 244 33786.43 290.05 17122.56 88888.00 2019-09-01 17:36:45.000 244 33786.44 290.08 17122.56 37878.37 2019-09-01 17:36:46.000 244 33786.48 290.11 17122.54 88888.00 2019-09-01 17:36:47.000 244 33786.46 290.10 17122.51 88888.00 2019-09-01 17:36:48.000 244 33786.45 290.11 17122.54 88888.00 2019-09-01 17:36:49.000 244 33786.45 290.10 17122.57 88888.00 2019-09-01 17:36:50.000 244 33786.41 290.16 17122.59 37878.41 2019-09-01 17:36:51.000 244 33786.43 290.18 17122.59 88888.00 2019-09-01 17:36:52.000 244 33786.42 290.20 17122.59 88888.00 2019-09-01 17:36:53.000 244 33786.40 290.16 17122.56 88888.00 2019-09-01 17:36:54.000 244 33786.42 290.20 17122.55 88888.00 2019-09-01 17:36:55.000 244 33786.42 290.20 17122.55 37878.36 2019-09-01 17:36:56.000 244 33786.41 290.18 17122.58 88888.00 2019-09-01 17:36:57.000 244 33786.40 290.19 17122.56 88888.00 2019-09-01 17:36:58.000 244 33786.40 290.22 17122.57 88888.00 2019-09-01 17:36:59.000 244 33786.38 290.25 17122.52 88888.00 2019-09-01 17:37:00.000 244 33786.38 290.26 17122.54 37878.41 2019-09-01 17:37:01.000 244 33786.33 290.27 17122.58 88888.00 2019-09-01 17:37:02.000 244 33786.38 290.28 17122.58 88888.00 2019-09-01 17:37:03.000 244 33786.42 290.23 17122.57 88888.00 2019-09-01 17:37:04.000 244 33786.37 290.26 17122.60 88888.00 2019-09-01 17:37:05.000 244 33786.28 290.30 17122.57 37878.33 2019-09-01 17:37:06.000 244 33786.23 290.29 17122.57 88888.00 2019-09-01 17:37:07.000 244 33786.18 290.36 17122.56 88888.00 2019-09-01 17:37:08.000 244 33786.16 290.39 17122.59 88888.00 2019-09-01 17:37:09.000 244 33786.13 290.38 17122.63 88888.00 2019-09-01 17:37:10.000 244 33786.10 290.36 17122.57 37878.17 2019-09-01 17:37:11.000 244 33786.08 290.37 17122.58 88888.00 2019-09-01 17:37:12.000 244 33786.02 290.39 17122.54 88888.00 2019-09-01 17:37:13.000 244 33786.00 290.40 17122.56 88888.00 2019-09-01 17:37:14.000 244 33785.99 290.40 17122.55 88888.00 2019-09-01 17:37:15.000 244 33786.00 290.38 17122.59 37878.03 2019-09-01 17:37:16.000 244 33785.98 290.42 17122.56 88888.00 2019-09-01 17:37:17.000 244 33786.02 290.44 17122.58 88888.00 2019-09-01 17:37:18.000 244 33785.99 290.43 17122.62 88888.00 2019-09-01 17:37:19.000 244 33786.00 290.41 17122.59 88888.00 2019-09-01 17:37:20.000 244 33786.00 290.41 17122.59 37877.99 2019-09-01 17:37:21.000 244 33786.01 290.44 17122.58 88888.00 2019-09-01 17:37:22.000 244 33786.03 290.45 17122.62 88888.00 2019-09-01 17:37:23.000 244 33786.05 290.45 17122.62 88888.00 2019-09-01 17:37:24.000 244 33786.03 290.47 17122.63 88888.00 2019-09-01 17:37:25.000 244 33786.00 290.52 17122.62 37878.03 2019-09-01 17:37:26.000 244 33786.00 290.54 17122.62 88888.00 2019-09-01 17:37:27.000 244 33785.98 290.60 17122.61 88888.00 2019-09-01 17:37:28.000 244 33785.93 290.66 17122.63 88888.00 2019-09-01 17:37:29.000 244 33785.93 290.68 17122.66 88888.00 2019-09-01 17:37:30.000 244 33785.91 290.70 17122.64 37877.99 2019-09-01 17:37:31.000 244 33785.87 290.69 17122.67 88888.00 2019-09-01 17:37:32.000 244 33785.82 290.69 17122.67 88888.00 2019-09-01 17:37:33.000 244 33785.84 290.75 17122.65 88888.00 2019-09-01 17:37:34.000 244 33785.78 290.76 17122.62 88888.00 2019-09-01 17:37:35.000 244 33785.74 290.81 17122.64 37877.78 2019-09-01 17:37:36.000 244 33785.74 290.81 17122.65 88888.00 2019-09-01 17:37:37.000 244 33785.75 290.82 17122.66 88888.00 2019-09-01 17:37:38.000 244 33785.74 290.84 17122.70 88888.00 2019-09-01 17:37:39.000 244 33785.73 290.83 17122.69 88888.00 2019-09-01 17:37:40.000 244 33785.80 290.81 17122.71 37877.84 2019-09-01 17:37:41.000 244 33785.82 290.85 17122.69 88888.00 2019-09-01 17:37:42.000 244 33785.82 290.88 17122.68 88888.00 2019-09-01 17:37:43.000 244 33785.85 290.87 17122.64 88888.00 2019-09-01 17:37:44.000 244 33785.87 290.89 17122.59 88888.00 2019-09-01 17:37:45.000 244 33785.81 290.87 17122.60 37877.78 2019-09-01 17:37:46.000 244 33785.82 290.87 17122.59 88888.00 2019-09-01 17:37:47.000 244 33785.85 290.85 17122.61 88888.00 2019-09-01 17:37:48.000 244 33785.87 290.83 17122.65 88888.00 2019-09-01 17:37:49.000 244 33785.89 290.83 17122.63 88888.00 2019-09-01 17:37:50.000 244 33785.96 290.80 17122.64 37877.83 2019-09-01 17:37:51.000 244 33786.03 290.79 17122.60 88888.00 2019-09-01 17:37:52.000 244 33786.11 290.78 17122.63 88888.00 2019-09-01 17:37:53.000 244 33786.17 290.74 17122.62 88888.00 2019-09-01 17:37:54.000 244 33786.20 290.68 17122.56 88888.00 2019-09-01 17:37:55.000 244 33786.22 290.66 17122.54 37878.09 2019-09-01 17:37:56.000 244 33786.24 290.63 17122.54 88888.00 2019-09-01 17:37:57.000 244 33786.26 290.63 17122.57 88888.00 2019-09-01 17:37:58.000 244 33786.24 290.67 17122.57 88888.00 2019-09-01 17:37:59.000 244 33786.25 290.71 17122.54 88888.00 2019-09-01 17:38:00.000 244 33786.20 290.73 17122.60 37878.17 2019-09-01 17:38:01.000 244 33786.16 290.72 17122.60 88888.00 2019-09-01 17:38:02.000 244 33786.15 290.76 17122.60 88888.00 2019-09-01 17:38:03.000 244 33786.14 290.79 17122.61 88888.00 2019-09-01 17:38:04.000 244 33786.08 290.79 17122.65 88888.00 2019-09-01 17:38:05.000 244 33785.98 290.84 17122.65 37878.15 2019-09-01 17:38:06.000 244 33785.96 290.92 17122.64 88888.00 2019-09-01 17:38:07.000 244 33785.92 290.94 17122.64 88888.00 2019-09-01 17:38:08.000 244 33785.93 290.95 17122.63 88888.00 2019-09-01 17:38:09.000 244 33785.94 291.00 17122.64 88888.00 2019-09-01 17:38:10.000 244 33785.95 291.00 17122.63 37877.90 2019-09-01 17:38:11.000 244 33785.96 291.04 17122.60 88888.00 2019-09-01 17:38:12.000 244 33785.97 291.07 17122.62 88888.00 2019-09-01 17:38:13.000 244 33785.95 291.07 17122.61 88888.00 2019-09-01 17:38:14.000 244 33785.95 291.12 17122.60 88888.00 2019-09-01 17:38:15.000 244 33785.93 291.13 17122.59 37877.90 2019-09-01 17:38:16.000 244 33785.93 291.15 17122.64 88888.00 2019-09-01 17:38:17.000 244 33785.93 291.15 17122.66 88888.00 2019-09-01 17:38:18.000 244 33785.86 291.16 17122.63 88888.00 2019-09-01 17:38:19.000 244 33785.85 291.18 17122.62 88888.00 2019-09-01 17:38:20.000 244 33785.87 291.19 17122.58 37877.87 2019-09-01 17:38:21.000 244 33785.84 291.19 17122.60 88888.00 2019-09-01 17:38:22.000 244 33785.78 291.18 17122.62 88888.00 2019-09-01 17:38:23.000 244 33785.76 291.19 17122.66 88888.00 2019-09-01 17:38:24.000 244 33785.69 291.18 17122.66 88888.00 2019-09-01 17:38:25.000 244 33785.63 291.18 17122.71 37877.79 2019-09-01 17:38:26.000 244 33785.55 291.23 17122.73 88888.00 2019-09-01 17:38:27.000 244 33785.53 291.26 17122.71 88888.00 2019-09-01 17:38:28.000 244 33785.52 291.29 17122.69 88888.00 2019-09-01 17:38:29.000 244 33785.45 291.35 17122.70 88888.00 2019-09-01 17:38:30.000 244 33785.38 291.39 17122.71 37877.63 2019-09-01 17:38:31.000 244 33785.40 291.43 17122.71 88888.00 2019-09-01 17:38:32.000 244 33785.42 291.42 17122.67 88888.00 2019-09-01 17:38:33.000 244 33785.41 291.42 17122.66 88888.00 2019-09-01 17:38:34.000 244 33785.43 291.43 17122.67 88888.00 2019-09-01 17:38:35.000 244 33785.43 291.43 17122.68 37877.58 2019-09-01 17:38:36.000 244 33785.37 291.38 17122.65 88888.00 2019-09-01 17:38:37.000 244 33785.33 291.32 17122.66 88888.00 2019-09-01 17:38:38.000 244 33785.32 291.36 17122.69 88888.00 2019-09-01 17:38:39.000 244 33785.32 291.39 17122.69 88888.00 2019-09-01 17:38:40.000 244 33785.34 291.39 17122.68 37877.40 2019-09-01 17:38:41.000 244 33785.38 291.36 17122.66 88888.00 2019-09-01 17:38:42.000 244 33785.41 291.31 17122.70 88888.00 2019-09-01 17:38:43.000 244 33785.47 291.31 17122.69 88888.00 2019-09-01 17:38:44.000 244 33785.52 291.33 17122.68 88888.00 2019-09-01 17:38:45.000 244 33785.59 291.33 17122.69 37877.47 2019-09-01 17:38:46.000 244 33785.64 291.38 17122.61 88888.00 2019-09-01 17:38:47.000 244 33785.69 291.42 17122.59 88888.00 2019-09-01 17:38:48.000 244 33785.70 291.41 17122.59 88888.00 2019-09-01 17:38:49.000 244 33785.75 291.36 17122.58 88888.00 2019-09-01 17:38:50.000 244 33785.75 291.38 17122.61 37877.66 2019-09-01 17:38:51.000 244 33785.73 291.38 17122.62 88888.00 2019-09-01 17:38:52.000 244 33785.72 291.44 17122.62 88888.00 2019-09-01 17:38:53.000 244 33785.71 291.48 17122.61 88888.00 2019-09-01 17:38:54.000 244 33785.79 291.52 17122.59 88888.00 2019-09-01 17:38:55.000 244 33785.83 291.54 17122.61 37877.64 2019-09-01 17:38:56.000 244 33785.95 291.56 17122.56 88888.00 2019-09-01 17:38:57.000 244 33786.01 291.61 17122.53 88888.00 2019-09-01 17:38:58.000 244 33786.07 291.57 17122.51 88888.00 2019-09-01 17:38:59.000 244 33786.08 291.55 17122.54 88888.00 2019-09-01 17:39:00.000 244 33786.13 291.61 17122.54 37877.86 2019-09-01 17:39:01.000 244 33786.18 291.62 17122.52 88888.00 2019-09-01 17:39:02.000 244 33786.25 291.59 17122.52 88888.00 2019-09-01 17:39:03.000 244 33786.28 291.62 17122.54 88888.00 2019-09-01 17:39:04.000 244 33786.37 291.65 17122.50 88888.00 2019-09-01 17:39:05.000 244 33786.40 291.69 17122.49 37878.13 2019-09-01 17:39:06.000 244 33786.37 291.69 17122.50 88888.00 2019-09-01 17:39:07.000 244 33786.37 291.72 17122.54 88888.00 2019-09-01 17:39:08.000 244 33786.36 291.75 17122.53 88888.00 2019-09-01 17:39:09.000 244 33786.36 291.78 17122.52 88888.00 2019-09-01 17:39:10.000 244 33786.28 291.78 17122.54 37878.23 2019-09-01 17:39:11.000 244 33786.26 291.79 17122.54 88888.00 2019-09-01 17:39:12.000 244 33786.22 291.86 17122.52 88888.00 2019-09-01 17:39:13.000 244 33786.19 291.91 17122.50 88888.00 2019-09-01 17:39:14.000 244 33786.16 291.94 17122.52 88888.00 2019-09-01 17:39:15.000 244 33786.15 291.97 17122.55 37878.03 2019-09-01 17:39:16.000 244 33786.12 291.94 17122.53 88888.00 2019-09-01 17:39:17.000 244 33786.13 291.94 17122.54 88888.00 2019-09-01 17:39:18.000 244 33786.15 291.98 17122.51 88888.00 2019-09-01 17:39:19.000 244 33786.14 292.01 17122.54 88888.00 2019-09-01 17:39:20.000 244 33786.13 292.02 17122.55 37878.06 2019-09-01 17:39:21.000 244 33786.14 292.01 17122.52 88888.00 2019-09-01 17:39:22.000 244 33786.12 292.01 17122.55 88888.00 2019-09-01 17:39:23.000 244 33786.09 292.05 17122.57 88888.00 2019-09-01 17:39:24.000 244 33786.10 292.11 17122.56 88888.00 2019-09-01 17:39:25.000 244 33786.14 292.12 17122.56 37878.08 2019-09-01 17:39:26.000 244 33786.14 292.11 17122.58 88888.00 2019-09-01 17:39:27.000 244 33786.16 292.11 17122.55 88888.00 2019-09-01 17:39:28.000 244 33786.21 292.14 17122.58 88888.00 2019-09-01 17:39:29.000 244 33786.28 292.16 17122.59 88888.00 2019-09-01 17:39:30.000 244 33786.33 292.18 17122.58 37878.12 2019-09-01 17:39:31.000 244 33786.41 292.16 17122.58 88888.00 2019-09-01 17:39:32.000 244 33786.44 292.18 17122.55 88888.00 2019-09-01 17:39:33.000 244 33786.48 292.23 17122.57 88888.00 2019-09-01 17:39:34.000 244 33786.55 292.25 17122.59 88888.00 2019-09-01 17:39:35.000 244 33786.63 292.26 17122.52 37878.32 2019-09-01 17:39:36.000 244 33786.70 292.25 17122.48 88888.00 2019-09-01 17:39:37.000 244 33786.75 292.28 17122.52 88888.00 2019-09-01 17:39:38.000 244 33786.83 292.29 17122.50 88888.00 2019-09-01 17:39:39.000 244 33786.97 292.30 17122.52 88888.00 2019-09-01 17:39:40.000 244 33787.07 292.27 17122.52 37878.73 2019-09-01 17:39:41.000 244 33787.17 292.29 17122.49 88888.00 2019-09-01 17:39:42.000 244 33787.25 292.23 17122.47 88888.00 2019-09-01 17:39:43.000 244 33787.30 292.25 17122.46 88888.00 2019-09-01 17:39:44.000 244 33787.35 292.31 17122.43 88888.00 2019-09-01 17:39:45.000 244 33787.40 292.33 17122.40 37878.92 2019-09-01 17:39:46.000 244 33787.44 292.31 17122.41 88888.00 2019-09-01 17:39:47.000 244 33787.48 292.32 17122.38 88888.00 2019-09-01 17:39:48.000 244 33787.46 292.34 17122.37 88888.00 2019-09-01 17:39:49.000 244 33787.48 292.31 17122.38 88888.00 2019-09-01 17:39:50.000 244 33787.46 292.36 17122.40 37879.14 2019-09-01 17:39:51.000 244 33787.42 292.41 17122.41 88888.00 2019-09-01 17:39:52.000 244 33787.41 292.46 17122.42 88888.00 2019-09-01 17:39:53.000 244 33787.41 292.48 17122.45 88888.00 2019-09-01 17:39:54.000 244 33787.36 292.51 17122.45 88888.00 2019-09-01 17:39:55.000 244 33787.33 292.53 17122.43 37879.08 2019-09-01 17:39:56.000 244 33787.30 292.55 17122.39 88888.00 2019-09-01 17:39:57.000 244 33787.25 292.56 17122.39 88888.00 2019-09-01 17:39:58.000 244 33787.25 292.54 17122.42 88888.00 2019-09-01 17:39:59.000 244 33787.29 292.57 17122.45 88888.00 2019-09-01 17:40:00.000 244 33787.32 292.50 17122.43 37879.05 2019-09-01 17:40:01.000 244 33787.33 292.46 17122.40 88888.00 2019-09-01 17:40:02.000 244 33787.36 292.44 17122.35 88888.00 2019-09-01 17:40:03.000 244 33787.37 292.46 17122.37 88888.00 2019-09-01 17:40:04.000 244 33787.38 292.43 17122.38 88888.00 2019-09-01 17:40:05.000 244 33787.39 292.44 17122.35 37879.02 2019-09-01 17:40:06.000 244 33787.34 292.45 17122.38 88888.00 2019-09-01 17:40:07.000 244 33787.34 292.44 17122.38 88888.00 2019-09-01 17:40:08.000 244 33787.32 292.44 17122.38 88888.00 2019-09-01 17:40:09.000 244 33787.33 292.43 17122.37 88888.00 2019-09-01 17:40:10.000 244 33787.29 292.47 17122.34 37879.11 2019-09-01 17:40:11.000 244 33787.24 292.49 17122.39 88888.00 2019-09-01 17:40:12.000 244 33787.21 292.47 17122.37 88888.00 2019-09-01 17:40:13.000 244 33787.19 292.50 17122.36 88888.00 2019-09-01 17:40:14.000 244 33787.19 292.56 17122.36 88888.00 2019-09-01 17:40:15.000 244 33787.18 292.64 17122.36 37878.94 2019-09-01 17:40:16.000 244 33787.23 292.64 17122.36 88888.00 2019-09-01 17:40:17.000 244 33787.26 292.69 17122.36 88888.00 2019-09-01 17:40:18.000 244 33787.27 292.71 17122.33 88888.00 2019-09-01 17:40:19.000 244 33787.30 292.77 17122.36 88888.00 2019-09-01 17:40:20.000 244 33787.35 292.82 17122.37 37879.06 2019-09-01 17:40:21.000 244 33787.36 292.78 17122.37 88888.00 2019-09-01 17:40:22.000 244 33787.40 292.81 17122.38 88888.00 2019-09-01 17:40:23.000 244 33787.47 292.77 17122.35 88888.00 2019-09-01 17:40:24.000 244 33787.51 292.75 17122.34 88888.00 2019-09-01 17:40:25.000 244 33787.56 292.80 17122.33 37879.22 2019-09-01 17:40:26.000 244 33787.57 292.82 17122.35 88888.00 2019-09-01 17:40:27.000 244 33787.56 292.88 17122.36 88888.00 2019-09-01 17:40:28.000 244 33787.61 292.88 17122.35 88888.00 2019-09-01 17:40:29.000 244 33787.64 292.88 17122.36 88888.00 2019-09-01 17:40:30.000 244 33787.68 292.90 17122.39 37879.31 2019-09-01 17:40:31.000 244 33787.69 292.95 17122.38 88888.00 2019-09-01 17:40:32.000 244 33787.71 292.95 17122.36 88888.00 2019-09-01 17:40:33.000 244 33787.73 292.96 17122.30 88888.00 2019-09-01 17:40:34.000 244 33787.70 292.97 17122.27 88888.00 2019-09-01 17:40:35.000 244 33787.78 292.95 17122.24 37879.32 2019-09-01 17:40:36.000 244 33787.81 292.96 17122.27 88888.00 2019-09-01 17:40:37.000 244 33787.81 292.99 17122.29 88888.00 2019-09-01 17:40:38.000 244 33787.81 293.02 17122.30 88888.00 2019-09-01 17:40:39.000 244 33787.79 293.07 17122.28 88888.00 2019-09-01 17:40:40.000 244 33787.82 293.12 17122.27 37879.45 2019-09-01 17:40:41.000 244 33787.86 293.11 17122.26 88888.00 2019-09-01 17:40:42.000 244 33787.87 293.12 17122.23 88888.00 2019-09-01 17:40:43.000 244 33787.85 293.14 17122.24 88888.00 2019-09-01 17:40:44.000 244 33787.89 293.14 17122.27 88888.00 2019-09-01 17:40:45.000 244 33787.89 293.17 17122.29 37879.47 2019-09-01 17:40:46.000 244 33787.89 293.20 17122.28 88888.00 2019-09-01 17:40:47.000 244 33787.86 293.24 17122.24 88888.00 2019-09-01 17:40:48.000 244 33787.90 293.25 17122.24 88888.00 2019-09-01 17:40:49.000 244 33787.91 293.24 17122.23 88888.00 2019-09-01 17:40:50.000 244 33787.96 293.28 17122.21 37879.43 2019-09-01 17:40:51.000 244 33788.02 293.33 17122.23 88888.00 2019-09-01 17:40:52.000 244 33788.04 293.37 17122.26 88888.00 2019-09-01 17:40:53.000 244 33788.07 293.39 17122.25 88888.00 2019-09-01 17:40:54.000 244 33788.09 293.39 17122.23 88888.00 2019-09-01 17:40:55.000 244 33788.15 293.37 17122.26 37879.71 2019-09-01 17:40:56.000 244 33788.15 293.38 17122.24 88888.00 2019-09-01 17:40:57.000 244 33788.22 293.38 17122.20 88888.00 2019-09-01 17:40:58.000 244 33788.25 293.42 17122.17 88888.00 2019-09-01 17:40:59.000 244 33788.24 293.43 17122.22 88888.00 2019-09-01 17:41:00.000 244 33788.24 293.44 17122.26 37879.80 2019-09-01 17:41:01.000 244 33788.26 293.40 17122.25 88888.00 2019-09-01 17:41:02.000 244 33788.29 293.39 17122.23 88888.00 2019-09-01 17:41:03.000 244 33788.31 293.43 17122.20 88888.00 2019-09-01 17:41:04.000 244 33788.30 293.47 17122.23 88888.00 2019-09-01 17:41:05.000 244 33788.34 293.46 17122.20 37879.87 2019-09-01 17:41:06.000 244 33788.33 293.47 17122.15 88888.00 2019-09-01 17:41:07.000 244 33788.37 293.50 17122.13 88888.00 2019-09-01 17:41:08.000 244 33788.42 293.52 17122.11 88888.00 2019-09-01 17:41:09.000 244 33788.42 293.52 17122.15 88888.00 2019-09-01 17:41:10.000 244 33788.44 293.55 17122.17 37879.97 2019-09-01 17:41:11.000 244 33788.47 293.56 17122.15 88888.00 2019-09-01 17:41:12.000 244 33788.50 293.55 17122.17 88888.00 2019-09-01 17:41:13.000 244 33788.52 293.52 17122.16 88888.00 2019-09-01 17:41:14.000 244 33788.56 293.52 17122.14 88888.00 2019-09-01 17:41:15.000 244 33788.60 293.53 17122.17 37880.14 2019-09-01 17:41:16.000 244 33788.61 293.57 17122.17 88888.00 2019-09-01 17:41:17.000 244 33788.61 293.54 17122.18 88888.00 2019-09-01 17:41:18.000 244 33788.58 293.53 17122.16 88888.00 2019-09-01 17:41:19.000 244 33788.55 293.53 17122.18 88888.00 2019-09-01 17:41:20.000 244 33788.56 293.55 17122.16 37880.12 2019-09-01 17:41:21.000 244 33788.62 293.63 17122.18 88888.00 2019-09-01 17:41:22.000 244 33788.64 293.67 17122.20 88888.00 2019-09-01 17:41:23.000 244 33788.65 293.66 17122.21 88888.00 2019-09-01 17:41:24.000 244 33788.67 293.69 17122.18 88888.00 2019-09-01 17:41:25.000 244 33788.71 293.68 17122.17 37880.11 2019-09-01 17:41:26.000 244 33788.74 293.68 17122.20 88888.00 2019-09-01 17:41:27.000 244 33788.76 293.69 17122.16 88888.00 2019-09-01 17:41:28.000 244 33788.80 293.71 17122.17 88888.00 2019-09-01 17:41:29.000 244 33788.81 293.72 17122.19 88888.00 2019-09-01 17:41:30.000 244 33788.79 293.73 17122.16 37880.21 2019-09-01 17:41:31.000 244 33788.79 293.71 17122.19 88888.00 2019-09-01 17:41:32.000 244 33788.79 293.75 17122.19 88888.00 2019-09-01 17:41:33.000 244 33788.79 293.76 17122.14 88888.00 2019-09-01 17:41:34.000 244 33788.81 293.77 17122.16 88888.00 2019-09-01 17:41:35.000 244 33788.86 293.78 17122.20 37880.18 2019-09-01 17:41:36.000 244 33788.83 293.81 17122.19 88888.00 2019-09-01 17:41:37.000 244 33788.84 293.83 17122.17 88888.00 2019-09-01 17:41:38.000 244 33788.86 293.84 17122.13 88888.00 2019-09-01 17:41:39.000 244 33788.90 293.83 17122.13 88888.00 2019-09-01 17:41:40.000 244 33788.91 293.80 17122.14 37880.28 2019-09-01 17:41:41.000 244 33788.89 293.82 17122.15 88888.00 2019-09-01 17:41:42.000 244 33788.91 293.79 17122.18 88888.00 2019-09-01 17:41:43.000 244 33788.94 293.77 17122.14 88888.00 2019-09-01 17:41:44.000 244 33788.99 293.82 17122.07 88888.00 2019-09-01 17:41:45.000 244 33788.99 293.85 17122.09 37880.40 2019-09-01 17:41:46.000 244 33789.03 293.84 17122.08 88888.00 2019-09-01 17:41:47.000 244 33789.08 293.81 17122.09 88888.00 2019-09-01 17:41:48.000 244 33789.13 293.82 17122.08 88888.00 2019-09-01 17:41:49.000 244 33789.18 293.83 17122.12 88888.00 2019-09-01 17:41:50.000 244 33789.18 293.87 17122.13 37880.57 2019-09-01 17:41:51.000 244 33789.17 293.88 17122.09 88888.00 2019-09-01 17:41:52.000 244 33789.20 293.86 17122.09 88888.00 2019-09-01 17:41:53.000 244 33789.20 293.87 17122.12 88888.00 2019-09-01 17:41:54.000 244 33789.20 293.84 17122.12 88888.00 2019-09-01 17:41:55.000 244 33789.23 293.86 17122.10 37880.57 2019-09-01 17:41:56.000 244 33789.24 293.85 17122.09 88888.00 2019-09-01 17:41:57.000 244 33789.25 293.85 17122.08 88888.00 2019-09-01 17:41:58.000 244 33789.26 293.87 17122.09 88888.00 2019-09-01 17:41:59.000 244 33789.31 293.88 17122.11 88888.00 2019-09-01 17:42:00.000 244 33789.32 293.91 17122.09 37880.66 2019-09-01 17:42:01.000 244 33789.32 293.96 17122.11 88888.00 2019-09-01 17:42:02.000 244 33789.34 293.91 17122.08 88888.00 2019-09-01 17:42:03.000 244 33789.33 293.93 17122.06 88888.00 2019-09-01 17:42:04.000 244 33789.36 293.94 17122.08 88888.00 2019-09-01 17:42:05.000 244 33789.38 293.97 17122.09 37880.83 2019-09-01 17:42:06.000 244 33789.33 293.98 17122.06 88888.00 2019-09-01 17:42:07.000 244 33789.34 294.03 17122.07 88888.00 2019-09-01 17:42:08.000 244 33789.32 294.07 17122.10 88888.00 2019-09-01 17:42:09.000 244 33789.27 294.10 17122.10 88888.00 2019-09-01 17:42:10.000 244 33789.24 294.07 17122.09 37880.75 2019-09-01 17:42:11.000 244 33789.24 294.09 17122.10 88888.00 2019-09-01 17:42:12.000 244 33789.26 294.11 17122.16 88888.00 2019-09-01 17:42:13.000 244 33789.26 294.16 17122.09 88888.00 2019-09-01 17:42:14.000 244 33789.28 294.19 17122.04 88888.00 2019-09-01 17:42:15.000 244 33789.34 294.17 17122.06 37880.64 2019-09-01 17:42:16.000 244 33789.37 294.22 17122.07 88888.00 2019-09-01 17:42:17.000 244 33789.37 294.20 17122.07 88888.00 2019-09-01 17:42:18.000 244 33789.43 294.18 17122.09 88888.00 2019-09-01 17:42:19.000 244 33789.46 294.19 17122.09 88888.00 2019-09-01 17:42:20.000 244 33789.47 294.16 17122.08 37880.72 2019-09-01 17:42:21.000 244 33789.49 294.18 17122.08 88888.00 2019-09-01 17:42:22.000 244 33789.50 294.21 17122.07 88888.00 2019-09-01 17:42:23.000 244 33789.49 294.17 17122.08 88888.00 2019-09-01 17:42:24.000 244 33789.50 294.18 17122.08 88888.00 2019-09-01 17:42:25.000 244 33789.49 294.19 17122.06 37880.84 2019-09-01 17:42:26.000 244 33789.49 294.21 17122.05 88888.00 2019-09-01 17:42:27.000 244 33789.49 294.24 17122.08 88888.00 2019-09-01 17:42:28.000 244 33789.53 294.31 17122.05 88888.00 2019-09-01 17:42:29.000 244 33789.57 294.28 17122.07 88888.00 2019-09-01 17:42:30.000 244 33789.58 294.25 17122.08 37880.84 2019-09-01 17:42:31.000 244 33789.56 294.27 17122.08 88888.00 2019-09-01 17:42:32.000 244 33789.52 294.27 17122.09 88888.00 2019-09-01 17:42:33.000 244 33789.58 294.28 17122.09 88888.00 2019-09-01 17:42:34.000 244 33789.64 294.29 17122.06 88888.00 2019-09-01 17:42:35.000 244 33789.67 294.32 17122.09 37880.97 2019-09-01 17:42:36.000 244 33789.63 294.34 17122.11 88888.00 2019-09-01 17:42:37.000 244 33789.64 294.37 17122.14 88888.00 2019-09-01 17:42:38.000 244 33789.69 294.36 17122.11 88888.00 2019-09-01 17:42:39.000 244 33789.76 294.34 17122.10 88888.00 2019-09-01 17:42:40.000 244 33789.77 294.33 17122.06 37880.99 2019-09-01 17:42:41.000 244 33789.79 294.33 17122.05 88888.00 2019-09-01 17:42:42.000 244 33789.79 294.31 17122.08 88888.00 2019-09-01 17:42:43.000 244 33789.78 294.34 17122.07 88888.00 2019-09-01 17:42:44.000 244 33789.82 294.36 17122.05 88888.00 2019-09-01 17:42:45.000 244 33789.85 294.41 17122.07 37881.10 2019-09-01 17:42:46.000 244 33789.87 294.43 17122.13 88888.00 2019-09-01 17:42:47.000 244 33789.90 294.43 17122.13 88888.00 2019-09-01 17:42:48.000 244 33789.88 294.44 17122.10 88888.00 2019-09-01 17:42:49.000 244 33789.87 294.47 17122.05 88888.00 2019-09-01 17:42:50.000 244 33789.82 294.49 17122.04 37881.18 2019-09-01 17:42:51.000 244 33789.80 294.49 17122.01 88888.00 2019-09-01 17:42:52.000 244 33789.79 294.49 17122.00 88888.00 2019-09-01 17:42:53.000 244 33789.78 294.52 17121.97 88888.00 2019-09-01 17:42:54.000 244 33789.85 294.53 17121.99 88888.00 2019-09-01 17:42:55.000 244 33789.87 294.53 17122.02 37881.24 2019-09-01 17:42:56.000 244 33789.84 294.55 17122.01 88888.00 2019-09-01 17:42:57.000 244 33789.81 294.54 17122.03 88888.00 2019-09-01 17:42:58.000 244 33789.84 294.55 17122.02 88888.00 2019-09-01 17:42:59.000 244 33789.86 294.56 17122.04 88888.00 2019-09-01 17:43:00.000 244 33789.92 294.55 17122.01 37881.13 2019-09-01 17:43:01.000 244 33789.93 294.57 17121.99 88888.00 2019-09-01 17:43:02.000 244 33789.95 294.60 17121.99 88888.00 2019-09-01 17:43:03.000 244 33790.00 294.60 17121.97 88888.00 2019-09-01 17:43:04.000 244 33790.00 294.61 17122.02 88888.00 2019-09-01 17:43:05.000 244 33789.94 294.62 17122.03 37881.28 2019-09-01 17:43:06.000 244 33789.91 294.62 17122.02 88888.00 2019-09-01 17:43:07.000 244 33789.92 294.61 17122.01 88888.00 2019-09-01 17:43:08.000 244 33789.93 294.63 17122.00 88888.00 2019-09-01 17:43:09.000 244 33789.82 294.65 17121.99 88888.00 2019-09-01 17:43:10.000 244 33789.75 294.66 17121.98 37881.23 2019-09-01 17:43:11.000 244 33789.71 294.67 17122.04 88888.00 2019-09-01 17:43:12.000 244 33789.70 294.67 17122.09 88888.00 2019-09-01 17:43:13.000 244 33789.74 294.67 17122.09 88888.00 2019-09-01 17:43:14.000 244 33789.73 294.68 17122.04 88888.00 2019-09-01 17:43:15.000 244 33789.76 294.71 17122.06 37881.12 2019-09-01 17:43:16.000 244 33789.76 294.68 17122.07 88888.00 2019-09-01 17:43:17.000 244 33789.80 294.69 17122.07 88888.00 2019-09-01 17:43:18.000 244 33789.82 294.70 17122.02 88888.00 2019-09-01 17:43:19.000 244 33789.87 294.68 17122.00 88888.00 2019-09-01 17:43:20.000 244 33789.87 294.65 17122.01 37881.14 2019-09-01 17:43:21.000 244 33789.87 294.66 17122.04 88888.00 2019-09-01 17:43:22.000 244 33789.83 294.65 17122.04 88888.00 2019-09-01 17:43:23.000 244 33789.81 294.62 17122.03 88888.00 2019-09-01 17:43:24.000 244 33789.87 294.61 17122.07 88888.00 2019-09-01 17:43:25.000 244 33789.87 294.62 17122.06 37881.11 2019-09-01 17:43:26.000 244 33789.82 294.65 17122.04 88888.00 2019-09-01 17:43:27.000 244 33789.85 294.63 17122.01 88888.00 2019-09-01 17:43:28.000 244 33789.82 294.64 17121.99 88888.00 2019-09-01 17:43:29.000 244 33789.73 294.66 17121.98 88888.00 2019-09-01 17:43:30.000 244 33789.70 294.70 17122.00 37881.09 2019-09-01 17:43:31.000 244 33789.68 294.72 17122.01 88888.00 2019-09-01 17:43:32.000 244 33789.69 294.76 17121.98 88888.00 2019-09-01 17:43:33.000 244 33789.69 294.76 17121.98 88888.00 2019-09-01 17:43:34.000 244 33789.70 294.78 17122.03 88888.00 2019-09-01 17:43:35.000 244 33789.72 294.85 17122.05 37881.10 2019-09-01 17:43:36.000 244 33789.72 294.84 17122.00 88888.00 2019-09-01 17:43:37.000 244 33789.65 294.88 17122.06 88888.00 2019-09-01 17:43:38.000 244 33789.60 294.85 17122.06 88888.00 2019-09-01 17:43:39.000 244 33789.62 294.89 17122.03 88888.00 2019-09-01 17:43:40.000 244 33789.60 294.93 17122.05 37881.11 2019-09-01 17:43:41.000 244 33789.57 294.91 17122.07 88888.00 2019-09-01 17:43:42.000 244 33789.56 294.90 17122.08 88888.00 2019-09-01 17:43:43.000 244 33789.61 294.90 17122.06 88888.00 2019-09-01 17:43:44.000 244 33789.63 294.92 17122.03 88888.00 2019-09-01 17:43:45.000 244 33789.67 294.94 17122.02 37881.04 2019-09-01 17:43:46.000 244 33789.73 294.94 17122.05 88888.00 2019-09-01 17:43:47.000 244 33789.76 294.92 17122.05 88888.00 2019-09-01 17:43:48.000 244 33789.80 294.93 17122.01 88888.00 2019-09-01 17:43:49.000 244 33789.83 294.91 17122.02 88888.00 2019-09-01 17:43:50.000 244 33789.86 294.95 17122.05 37881.18 2019-09-01 17:43:51.000 244 33789.89 294.99 17122.07 88888.00 2019-09-01 17:43:52.000 244 33789.92 294.97 17122.10 88888.00 2019-09-01 17:43:53.000 244 33789.96 294.98 17122.09 88888.00 2019-09-01 17:43:54.000 244 33790.00 294.98 17122.09 88888.00 2019-09-01 17:43:55.000 244 33789.98 294.97 17122.06 37881.31 2019-09-01 17:43:56.000 244 33789.95 294.95 17122.05 88888.00 2019-09-01 17:43:57.000 244 33789.91 294.97 17122.00 88888.00 2019-09-01 17:43:58.000 244 33789.95 295.01 17121.98 88888.00 2019-09-01 17:43:59.000 244 33789.95 295.03 17122.04 88888.00 2019-09-01 17:44:00.000 244 33789.96 295.00 17122.04 37881.29 2019-09-01 17:44:01.000 244 33790.00 295.06 17122.00 88888.00 2019-09-01 17:44:02.000 244 33790.02 295.06 17122.02 88888.00 2019-09-01 17:44:03.000 244 33790.04 295.07 17122.03 88888.00 2019-09-01 17:44:04.000 244 33790.00 295.05 17122.02 88888.00 2019-09-01 17:44:05.000 244 33790.03 295.03 17122.00 37881.44 2019-09-01 17:44:06.000 244 33790.06 295.08 17122.02 88888.00 2019-09-01 17:44:07.000 244 33790.10 295.13 17122.06 88888.00 2019-09-01 17:44:08.000 244 33790.08 295.13 17122.06 88888.00 2019-09-01 17:44:09.000 244 33790.11 295.06 17122.03 88888.00 2019-09-01 17:44:10.000 244 33790.12 295.04 17122.02 37881.43 2019-09-01 17:44:11.000 244 33790.16 295.08 17122.05 88888.00 2019-09-01 17:44:12.000 244 33790.14 295.09 17122.04 88888.00 2019-09-01 17:44:13.000 244 33790.18 295.10 17122.05 88888.00 2019-09-01 17:44:14.000 244 33790.18 295.12 17122.07 88888.00 2019-09-01 17:44:15.000 244 33790.18 295.12 17122.05 37881.55 2019-09-01 17:44:16.000 244 33790.22 295.11 17122.03 88888.00 2019-09-01 17:44:17.000 244 33790.24 295.10 17122.01 88888.00 2019-09-01 17:44:18.000 244 33790.18 295.04 17121.96 88888.00 2019-09-01 17:44:19.000 244 33790.20 295.05 17121.98 88888.00 2019-09-01 17:44:20.000 244 33790.22 295.06 17122.02 37881.51 2019-09-01 17:44:21.000 244 33790.25 295.10 17122.00 88888.00 2019-09-01 17:44:22.000 244 33790.26 295.13 17122.02 88888.00 2019-09-01 17:44:23.000 244 33790.27 295.12 17122.03 88888.00 2019-09-01 17:44:24.000 244 33790.32 295.10 17122.06 88888.00 2019-09-01 17:44:25.000 244 33790.32 295.07 17122.04 37881.42 2019-09-01 17:44:26.000 244 33790.32 295.08 17122.06 88888.00 2019-09-01 17:44:27.000 244 33790.34 295.11 17122.01 88888.00 2019-09-01 17:44:28.000 244 33790.41 295.10 17121.99 88888.00 2019-09-01 17:44:29.000 244 33790.45 295.12 17121.96 88888.00 2019-09-01 17:44:30.000 244 33790.47 295.11 17121.98 37881.58 2019-09-01 17:44:31.000 244 33790.51 295.11 17121.97 88888.00 2019-09-01 17:44:32.000 244 33790.51 295.12 17121.98 88888.00 2019-09-01 17:44:33.000 244 33790.52 295.10 17122.00 88888.00 2019-09-01 17:44:34.000 244 33790.56 295.09 17122.07 88888.00 2019-09-01 17:44:35.000 244 33790.59 295.11 17122.05 37881.85 2019-09-01 17:44:36.000 244 33790.63 295.11 17121.99 88888.00 2019-09-01 17:44:37.000 244 33790.67 295.12 17121.96 88888.00 2019-09-01 17:44:38.000 244 33790.66 295.10 17121.93 88888.00 2019-09-01 17:44:39.000 244 33790.76 295.11 17121.95 88888.00 2019-09-01 17:44:40.000 244 33790.80 295.13 17121.98 37881.92 2019-09-01 17:44:41.000 244 33790.83 295.11 17121.94 88888.00 2019-09-01 17:44:42.000 244 33790.82 295.13 17121.94 88888.00 2019-09-01 17:44:43.000 244 33790.85 295.15 17121.92 88888.00 2019-09-01 17:44:44.000 244 33790.89 295.19 17121.93 88888.00 2019-09-01 17:44:45.000 244 33790.90 295.23 17121.95 37882.08 2019-09-01 17:44:46.000 244 33790.91 295.22 17121.91 88888.00 2019-09-01 17:44:47.000 244 33790.90 295.20 17121.91 88888.00 2019-09-01 17:44:48.000 244 33790.92 295.25 17121.91 88888.00 2019-09-01 17:44:49.000 244 33790.95 295.27 17121.94 88888.00 2019-09-01 17:44:50.000 244 33790.93 295.30 17121.91 37882.15 2019-09-01 17:44:51.000 244 33790.93 295.34 17121.90 88888.00 2019-09-01 17:44:52.000 244 33790.97 295.35 17121.91 88888.00 2019-09-01 17:44:53.000 244 33790.98 295.38 17121.94 88888.00 2019-09-01 17:44:54.000 244 33790.97 295.37 17121.94 88888.00 2019-09-01 17:44:55.000 244 33791.01 295.35 17121.98 37882.10 2019-09-01 17:44:56.000 244 33791.05 295.33 17121.95 88888.00 2019-09-01 17:44:57.000 244 33791.10 295.37 17121.92 88888.00 2019-09-01 17:44:58.000 244 33791.13 295.35 17121.91 88888.00 2019-09-01 17:44:59.000 244 33791.15 295.39 17121.90 88888.00 2019-09-01 17:45:00.000 244 33791.18 295.38 17121.89 37882.24 2019-09-01 17:45:01.000 244 33791.23 295.34 17121.91 88888.00 2019-09-01 17:45:02.000 244 33791.18 295.40 17121.89 88888.00 2019-09-01 17:45:03.000 244 33791.21 295.40 17121.90 88888.00 2019-09-01 17:45:04.000 244 33791.20 295.36 17121.89 88888.00 2019-09-01 17:45:05.000 244 33791.16 295.35 17121.87 37882.32 2019-09-01 17:45:06.000 244 33791.16 295.39 17121.87 88888.00 2019-09-01 17:45:07.000 244 33791.18 295.40 17121.85 88888.00 2019-09-01 17:45:08.000 244 33791.21 295.39 17121.87 88888.00 2019-09-01 17:45:09.000 244 33791.18 295.40 17121.87 88888.00 2019-09-01 17:45:10.000 244 33791.14 295.47 17121.93 37882.33 2019-09-01 17:45:11.000 244 33791.17 295.51 17121.93 88888.00 2019-09-01 17:45:12.000 244 33791.17 295.54 17121.89 88888.00 2019-09-01 17:45:13.000 244 33791.16 295.55 17121.86 88888.00 2019-09-01 17:45:14.000 244 33791.16 295.54 17121.86 88888.00 2019-09-01 17:45:15.000 244 33791.14 295.59 17121.87 37882.38 2019-09-01 17:45:16.000 244 33791.14 295.59 17121.89 88888.00 2019-09-01 17:45:17.000 244 33791.10 295.55 17121.87 88888.00 2019-09-01 17:45:18.000 244 33791.07 295.61 17121.86 88888.00 2019-09-01 17:45:19.000 244 33791.07 295.64 17121.85 88888.00 2019-09-01 17:45:20.000 244 33791.02 295.66 17121.84 37882.30 2019-09-01 17:45:21.000 244 33791.00 295.67 17121.84 88888.00 2019-09-01 17:45:22.000 244 33791.00 295.67 17121.85 88888.00 2019-09-01 17:45:23.000 244 33791.01 295.69 17121.87 88888.00 2019-09-01 17:45:24.000 244 33790.97 295.73 17121.89 88888.00 2019-09-01 17:45:25.000 244 33790.93 295.74 17121.87 37882.23 2019-09-01 17:45:26.000 244 33790.91 295.74 17121.85 88888.00 2019-09-01 17:45:27.000 244 33790.87 295.79 17121.87 88888.00 2019-09-01 17:45:28.000 244 33790.83 295.79 17121.90 88888.00 2019-09-01 17:45:29.000 244 33790.84 295.80 17121.89 88888.00 2019-09-01 17:45:30.000 244 33790.83 295.84 17121.83 37882.12 2019-09-01 17:45:31.000 244 33790.81 295.83 17121.86 88888.00 2019-09-01 17:45:32.000 244 33790.85 295.83 17121.92 88888.00 2019-09-01 17:45:33.000 244 33790.84 295.82 17121.89 88888.00 2019-09-01 17:45:34.000 244 33790.78 295.83 17121.89 88888.00 2019-09-01 17:45:35.000 244 33790.82 295.82 17121.92 37882.16 2019-09-01 17:45:36.000 244 33790.79 295.85 17121.90 88888.00 2019-09-01 17:45:37.000 244 33790.77 295.85 17121.93 88888.00 2019-09-01 17:45:38.000 244 33790.78 295.90 17121.94 88888.00 2019-09-01 17:45:39.000 244 33790.79 295.94 17121.92 88888.00 2019-09-01 17:45:40.000 244 33790.78 295.96 17121.89 37882.08 2019-09-01 17:45:41.000 244 33790.82 295.96 17121.92 88888.00 2019-09-01 17:45:42.000 244 33790.79 295.97 17121.89 88888.00 2019-09-01 17:45:43.000 244 33790.76 296.00 17121.92 88888.00 2019-09-01 17:45:44.000 244 33790.73 295.98 17121.92 88888.00 2019-09-01 17:45:45.000 244 33790.77 296.01 17121.91 37881.99 2019-09-01 17:45:46.000 244 33790.75 296.06 17121.93 88888.00 2019-09-01 17:45:47.000 244 33790.72 296.10 17121.94 88888.00 2019-09-01 17:45:48.000 244 33790.68 296.14 17121.94 88888.00 2019-09-01 17:45:49.000 244 33790.68 296.19 17121.94 88888.00 2019-09-01 17:45:50.000 244 33790.68 296.22 17121.94 37882.00 2019-09-01 17:45:51.000 244 33790.69 296.26 17122.00 88888.00 2019-09-01 17:45:52.000 244 33790.69 296.28 17122.02 88888.00 2019-09-01 17:45:53.000 244 33790.68 296.29 17121.98 88888.00 2019-09-01 17:45:54.000 244 33790.71 296.31 17121.99 88888.00 2019-09-01 17:45:55.000 244 33790.68 296.32 17121.95 37881.98 2019-09-01 17:45:56.000 244 33790.70 296.31 17122.00 88888.00 2019-09-01 17:45:57.000 244 33790.73 296.30 17122.01 88888.00 2019-09-01 17:45:58.000 244 33790.70 296.30 17121.97 88888.00 2019-09-01 17:45:59.000 244 33790.68 296.31 17121.98 88888.00 2019-09-01 17:46:00.000 244 33790.73 296.31 17121.97 37882.06 2019-09-01 17:46:01.000 244 33790.77 296.33 17121.98 88888.00 2019-09-01 17:46:02.000 244 33790.74 296.28 17121.98 88888.00 2019-09-01 17:46:03.000 244 33790.76 296.29 17121.99 88888.00 2019-09-01 17:46:04.000 244 33790.76 296.34 17121.97 88888.00 2019-09-01 17:46:05.000 244 33790.72 296.43 17121.97 37882.08 2019-09-01 17:46:06.000 244 33790.72 296.44 17121.99 88888.00 2019-09-01 17:46:07.000 244 33790.70 296.45 17121.99 88888.00 2019-09-01 17:46:08.000 244 33790.69 296.51 17121.96 88888.00 2019-09-01 17:46:09.000 244 33790.70 296.51 17121.97 88888.00 2019-09-01 17:46:10.000 244 33790.68 296.54 17122.01 37882.07 2019-09-01 17:46:11.000 244 33790.69 296.58 17121.98 88888.00 2019-09-01 17:46:12.000 244 33790.67 296.57 17121.96 88888.00 2019-09-01 17:46:13.000 244 33790.69 296.57 17121.96 88888.00 2019-09-01 17:46:14.000 244 33790.68 296.59 17121.93 88888.00 2019-09-01 17:46:15.000 244 33790.67 296.57 17121.93 37881.98 2019-09-01 17:46:16.000 244 33790.70 296.57 17121.95 88888.00 2019-09-01 17:46:17.000 244 33790.67 296.55 17121.90 88888.00 2019-09-01 17:46:18.000 244 33790.70 296.54 17121.93 88888.00 2019-09-01 17:46:19.000 244 33790.72 296.56 17121.93 88888.00 2019-09-01 17:46:20.000 244 33790.69 296.60 17121.91 37881.94 2019-09-01 17:46:21.000 244 33790.70 296.62 17121.92 88888.00 2019-09-01 17:46:22.000 244 33790.69 296.66 17121.92 88888.00 2019-09-01 17:46:23.000 244 33790.69 296.66 17121.91 88888.00 2019-09-01 17:46:24.000 244 33790.68 296.70 17121.96 88888.00 2019-09-01 17:46:25.000 244 33790.66 296.75 17121.93 37882.03 2019-09-01 17:46:26.000 244 33790.65 296.77 17121.92 88888.00 2019-09-01 17:46:27.000 244 33790.58 296.81 17121.91 88888.00 2019-09-01 17:46:28.000 244 33790.54 296.82 17121.94 88888.00 2019-09-01 17:46:29.000 244 33790.52 296.85 17121.92 88888.00 2019-09-01 17:46:30.000 244 33790.51 296.90 17121.94 37881.99 2019-09-01 17:46:31.000 244 33790.49 296.96 17121.96 88888.00 2019-09-01 17:46:32.000 244 33790.49 296.98 17121.94 88888.00 2019-09-01 17:46:33.000 244 33790.52 297.02 17121.95 88888.00 2019-09-01 17:46:34.000 244 33790.47 297.02 17121.96 88888.00 2019-09-01 17:46:35.000 244 33790.45 297.04 17121.93 37881.81 2019-09-01 17:46:36.000 244 33790.51 297.01 17121.94 88888.00 2019-09-01 17:46:37.000 244 33790.48 297.03 17121.98 88888.00 2019-09-01 17:46:38.000 244 33790.47 297.09 17121.96 88888.00 2019-09-01 17:46:39.000 244 33790.48 297.09 17121.99 88888.00 2019-09-01 17:46:40.000 244 33790.48 297.12 17121.97 37881.82 2019-09-01 17:46:41.000 244 33790.52 297.10 17121.97 88888.00 2019-09-01 17:46:42.000 244 33790.53 297.08 17122.00 88888.00 2019-09-01 17:46:43.000 244 33790.54 297.08 17122.00 88888.00 2019-09-01 17:46:44.000 244 33790.57 297.12 17122.02 88888.00 2019-09-01 17:46:45.000 244 33790.60 297.15 17122.03 37881.85 2019-09-01 17:46:46.000 244 33790.58 297.16 17121.97 88888.00 2019-09-01 17:46:47.000 244 33790.56 297.17 17121.98 88888.00 2019-09-01 17:46:48.000 244 33790.57 297.20 17121.95 88888.00 2019-09-01 17:46:49.000 244 33790.60 297.21 17121.96 88888.00 2019-09-01 17:46:50.000 244 33790.61 297.26 17121.97 37881.91 2019-09-01 17:46:51.000 244 33790.63 297.31 17121.97 88888.00 2019-09-01 17:46:52.000 244 33790.62 297.37 17122.00 88888.00 2019-09-01 17:46:53.000 244 33790.59 297.40 17122.04 88888.00 2019-09-01 17:46:54.000 244 33790.58 297.41 17122.04 88888.00 2019-09-01 17:46:55.000 244 33790.56 297.46 17122.03 37881.83 2019-09-01 17:46:56.000 244 33790.62 297.47 17122.05 88888.00 2019-09-01 17:46:57.000 244 33790.60 297.46 17122.02 88888.00 2019-09-01 17:46:58.000 244 33790.58 297.47 17121.98 88888.00 2019-09-01 17:46:59.000 244 33790.58 297.51 17122.00 88888.00 2019-09-01 17:47:00.000 244 33790.56 297.54 17121.98 37881.93 2019-09-01 17:47:01.000 244 33790.57 297.59 17122.05 88888.00 2019-09-01 17:47:02.000 244 33790.57 297.61 17122.08 88888.00 2019-09-01 17:47:03.000 244 33790.55 297.61 17122.02 88888.00 2019-09-01 17:47:04.000 244 33790.51 297.61 17122.01 88888.00 2019-09-01 17:47:05.000 244 33790.50 297.61 17121.99 37881.89 2019-09-01 17:47:06.000 244 33790.48 297.64 17122.03 88888.00 2019-09-01 17:47:07.000 244 33790.51 297.65 17122.07 88888.00 2019-09-01 17:47:08.000 244 33790.49 297.70 17122.07 88888.00 2019-09-01 17:47:09.000 244 33790.50 297.69 17122.06 88888.00 2019-09-01 17:47:10.000 244 33790.50 297.74 17122.05 37881.85 2019-09-01 17:47:11.000 244 33790.47 297.79 17122.05 88888.00 2019-09-01 17:47:12.000 244 33790.48 297.84 17122.04 88888.00 2019-09-01 17:47:13.000 244 33790.51 297.85 17122.03 88888.00 2019-09-01 17:47:14.000 244 33790.49 297.86 17122.07 88888.00 2019-09-01 17:47:15.000 244 33790.48 297.88 17122.05 37881.87 2019-09-01 17:47:16.000 244 33790.47 297.88 17121.99 88888.00 2019-09-01 17:47:17.000 244 33790.50 297.91 17121.99 88888.00 2019-09-01 17:47:18.000 244 33790.53 297.94 17121.99 88888.00 2019-09-01 17:47:19.000 244 33790.55 298.00 17121.94 88888.00 2019-09-01 17:47:20.000 244 33790.54 297.97 17121.98 37881.89 2019-09-01 17:47:21.000 244 33790.55 297.99 17121.99 88888.00 2019-09-01 17:47:22.000 244 33790.55 297.98 17121.99 88888.00 2019-09-01 17:47:23.000 244 33790.58 298.01 17121.98 88888.00 2019-09-01 17:47:24.000 244 33790.59 298.00 17121.98 88888.00 2019-09-01 17:47:25.000 244 33790.60 297.97 17121.99 37881.90 2019-09-01 17:47:26.000 244 33790.60 297.98 17121.97 88888.00 2019-09-01 17:47:27.000 244 33790.62 298.04 17121.94 88888.00 2019-09-01 17:47:28.000 244 33790.62 298.05 17121.88 88888.00 2019-09-01 17:47:29.000 244 33790.64 298.05 17121.87 88888.00 2019-09-01 17:47:30.000 244 33790.61 298.04 17121.88 37881.92 2019-09-01 17:47:31.000 244 33790.60 298.05 17121.94 88888.00 2019-09-01 17:47:32.000 244 33790.59 298.11 17121.96 88888.00 2019-09-01 17:47:33.000 244 33790.61 298.15 17121.96 88888.00 2019-09-01 17:47:34.000 244 33790.61 298.20 17121.95 88888.00 2019-09-01 17:47:35.000 244 33790.63 298.21 17121.96 37881.90 2019-09-01 17:47:36.000 244 33790.60 298.22 17121.92 88888.00 2019-09-01 17:47:37.000 244 33790.66 298.21 17121.94 88888.00 2019-09-01 17:47:38.000 244 33790.69 298.23 17121.96 88888.00 2019-09-01 17:47:39.000 244 33790.71 298.25 17121.96 88888.00 2019-09-01 17:47:40.000 244 33790.68 298.23 17121.99 37881.89 2019-09-01 17:47:41.000 244 33790.75 298.24 17122.04 88888.00 2019-09-01 17:47:42.000 244 33790.81 298.28 17122.03 88888.00 2019-09-01 17:47:43.000 244 33790.86 298.28 17121.99 88888.00 2019-09-01 17:47:44.000 244 33790.82 298.28 17121.91 88888.00 2019-09-01 17:47:45.000 244 33790.81 298.28 17121.92 37882.01 2019-09-01 17:47:46.000 244 33790.82 298.32 17121.94 88888.00 2019-09-01 17:47:47.000 244 33790.83 298.34 17121.94 88888.00 2019-09-01 17:47:48.000 244 33790.83 298.37 17121.91 88888.00 2019-09-01 17:47:49.000 244 33790.81 298.36 17121.90 88888.00 2019-09-01 17:47:50.000 244 33790.86 298.35 17121.89 37882.00 2019-09-01 17:47:51.000 244 33790.88 298.37 17121.89 88888.00 2019-09-01 17:47:52.000 244 33790.87 298.39 17121.89 88888.00 2019-09-01 17:47:53.000 244 33790.90 298.42 17121.90 88888.00 2019-09-01 17:47:54.000 244 33790.91 298.42 17121.88 88888.00 2019-09-01 17:47:55.000 244 33790.88 298.45 17121.91 37882.12 2019-09-01 17:47:56.000 244 33790.89 298.47 17121.90 88888.00 2019-09-01 17:47:57.000 244 33790.91 298.50 17121.94 88888.00 2019-09-01 17:47:58.000 244 33790.92 298.52 17121.94 88888.00 2019-09-01 17:47:59.000 244 33790.90 298.53 17121.95 88888.00 2019-09-01 17:48:00.000 244 33790.83 298.55 17121.98 37882.20 2019-09-01 17:48:01.000 244 33790.84 298.57 17121.99 88888.00 2019-09-01 17:48:02.000 244 33790.81 298.55 17121.96 88888.00 2019-09-01 17:48:03.000 244 33790.83 298.56 17121.95 88888.00 2019-09-01 17:48:04.000 244 33790.85 298.54 17121.96 88888.00 2019-09-01 17:48:05.000 244 33790.85 298.55 17121.99 37882.04 2019-09-01 17:48:06.000 244 33790.81 298.55 17121.96 88888.00 2019-09-01 17:48:07.000 244 33790.85 298.53 17121.94 88888.00 2019-09-01 17:48:08.000 244 33790.86 298.57 17121.95 88888.00 2019-09-01 17:48:09.000 244 33790.86 298.57 17121.97 88888.00 2019-09-01 17:48:10.000 244 33790.85 298.62 17121.99 37882.10 2019-09-01 17:48:11.000 244 33790.85 298.66 17122.00 88888.00 2019-09-01 17:48:12.000 244 33790.83 298.69 17121.99 88888.00 2019-09-01 17:48:13.000 244 33790.79 298.75 17121.95 88888.00 2019-09-01 17:48:14.000 244 33790.80 298.77 17121.99 88888.00 2019-09-01 17:48:15.000 244 33790.84 298.77 17122.03 37882.15 2019-09-01 17:48:16.000 244 33790.86 298.76 17122.02 88888.00 2019-09-01 17:48:17.000 244 33790.85 298.76 17122.02 88888.00 2019-09-01 17:48:18.000 244 33790.86 298.81 17122.02 88888.00 2019-09-01 17:48:19.000 244 33790.89 298.85 17121.97 88888.00 2019-09-01 17:48:20.000 244 33790.91 298.89 17121.96 37882.11 2019-09-01 17:48:21.000 244 33790.93 298.89 17121.96 88888.00 2019-09-01 17:48:22.000 244 33790.96 298.92 17121.96 88888.00 2019-09-01 17:48:23.000 244 33791.01 298.92 17121.95 88888.00 2019-09-01 17:48:24.000 244 33791.02 298.91 17121.94 88888.00 2019-09-01 17:48:25.000 244 33791.04 298.89 17121.95 37882.22 2019-09-01 17:48:26.000 244 33791.09 298.93 17121.92 88888.00 2019-09-01 17:48:27.000 244 33791.09 298.95 17121.92 88888.00 2019-09-01 17:48:28.000 244 33791.08 298.92 17121.93 88888.00 2019-09-01 17:48:29.000 244 33791.11 298.93 17121.94 88888.00 2019-09-01 17:48:30.000 244 33791.17 298.94 17121.93 37882.23 2019-09-01 17:48:31.000 244 33791.20 298.89 17121.91 88888.00 2019-09-01 17:48:32.000 244 33791.23 298.90 17121.95 88888.00 2019-09-01 17:48:33.000 244 33791.25 298.92 17121.93 88888.00 2019-09-01 17:48:34.000 244 33791.29 298.95 17121.92 88888.00 2019-09-01 17:48:35.000 244 33791.27 298.98 17121.93 37882.40 2019-09-01 17:48:36.000 244 33791.26 298.99 17121.93 88888.00 2019-09-01 17:48:37.000 244 33791.31 299.07 17121.90 88888.00 2019-09-01 17:48:38.000 244 33791.36 299.08 17121.91 88888.00 2019-09-01 17:48:39.000 244 33791.41 299.09 17121.92 88888.00 2019-09-01 17:48:40.000 244 33791.43 299.09 17121.87 37882.46 2019-09-01 17:48:41.000 244 33791.43 299.07 17121.92 88888.00 2019-09-01 17:48:42.000 244 33791.45 299.11 17121.92 88888.00 2019-09-01 17:48:43.000 244 33791.47 299.13 17121.90 88888.00 2019-09-01 17:48:44.000 244 33791.48 299.13 17121.94 88888.00 2019-09-01 17:48:45.000 244 33791.51 299.19 17121.97 37882.61 2019-09-01 17:48:46.000 244 33791.56 299.19 17121.94 88888.00 2019-09-01 17:48:47.000 244 33791.58 299.13 17121.93 88888.00 2019-09-01 17:48:48.000 244 33791.55 299.10 17121.92 88888.00 2019-09-01 17:48:49.000 244 33791.59 299.13 17121.92 88888.00 2019-09-01 17:48:50.000 244 33791.61 299.11 17121.89 37882.69 2019-09-01 17:48:51.000 244 33791.64 299.09 17121.92 88888.00 2019-09-01 17:48:52.000 244 33791.66 299.08 17121.92 88888.00 2019-09-01 17:48:53.000 244 33791.66 299.06 17121.90 88888.00 2019-09-01 17:48:54.000 244 33791.65 299.07 17121.92 88888.00 2019-09-01 17:48:55.000 244 33791.64 299.11 17121.88 37882.78 2019-09-01 17:48:56.000 244 33791.66 299.16 17121.88 88888.00 2019-09-01 17:48:57.000 244 33791.63 299.18 17121.90 88888.00 2019-09-01 17:48:58.000 244 33791.63 299.19 17121.89 88888.00 2019-09-01 17:48:59.000 244 33791.65 299.15 17121.88 88888.00 2019-09-01 17:49:00.000 244 33791.61 299.15 17121.92 37882.80 2019-09-01 17:49:01.000 244 33791.60 299.15 17121.93 88888.00 2019-09-01 17:49:02.000 244 33791.65 299.18 17121.89 88888.00 2019-09-01 17:49:03.000 244 33791.59 299.23 17121.88 88888.00 2019-09-01 17:49:04.000 244 33791.60 299.25 17121.88 88888.00 2019-09-01 17:49:05.000 244 33791.61 299.30 17121.90 37882.75 2019-09-01 17:49:06.000 244 33791.61 299.32 17121.94 88888.00 2019-09-01 17:49:07.000 244 33791.61 299.30 17121.91 88888.00 2019-09-01 17:49:08.000 244 33791.62 299.32 17121.86 88888.00 2019-09-01 17:49:09.000 244 33791.63 299.36 17121.87 88888.00 2019-09-01 17:49:10.000 244 33791.61 299.32 17121.89 37882.77 2019-09-01 17:49:11.000 244 33791.61 299.33 17121.91 88888.00 2019-09-01 17:49:12.000 244 33791.58 299.37 17121.88 88888.00 2019-09-01 17:49:13.000 244 33791.55 299.37 17121.89 88888.00 2019-09-01 17:49:14.000 244 33791.57 299.38 17121.90 88888.00 2019-09-01 17:49:15.000 244 33791.57 299.42 17121.94 37882.71 2019-09-01 17:49:16.000 244 33791.59 299.47 17121.91 88888.00 2019-09-01 17:49:17.000 244 33791.63 299.50 17121.93 88888.00 2019-09-01 17:49:18.000 244 33791.64 299.47 17121.90 88888.00 2019-09-01 17:49:19.000 244 33791.63 299.46 17121.86 88888.00 2019-09-01 17:49:20.000 244 33791.64 299.47 17121.89 37882.69 2019-09-01 17:49:21.000 244 33791.66 299.50 17121.90 88888.00 2019-09-01 17:49:22.000 244 33791.71 299.50 17121.90 88888.00 2019-09-01 17:49:23.000 244 33791.69 299.55 17121.95 88888.00 2019-09-01 17:49:24.000 244 33791.71 299.57 17121.92 88888.00 2019-09-01 17:49:25.000 244 33791.72 299.58 17121.93 37882.86 2019-09-01 17:49:26.000 244 33791.68 299.62 17121.90 88888.00 2019-09-01 17:49:27.000 244 33791.69 299.66 17121.90 88888.00 2019-09-01 17:49:28.000 244 33791.73 299.67 17121.89 88888.00 2019-09-01 17:49:29.000 244 33791.75 299.71 17121.92 88888.00 2019-09-01 17:49:30.000 244 33791.77 299.74 17121.93 37882.91 2019-09-01 17:49:31.000 244 33791.79 299.73 17121.92 88888.00 2019-09-01 17:49:32.000 244 33791.82 299.72 17121.90 88888.00 2019-09-01 17:49:33.000 244 33791.81 299.76 17121.91 88888.00 2019-09-01 17:49:34.000 244 33791.83 299.80 17121.91 88888.00 2019-09-01 17:49:35.000 244 33791.87 299.79 17121.90 37882.92 2019-09-01 17:49:36.000 244 33791.84 299.79 17121.91 88888.00 2019-09-01 17:49:37.000 244 33791.81 299.80 17121.88 88888.00 2019-09-01 17:49:38.000 244 33791.85 299.79 17121.88 88888.00 2019-09-01 17:49:39.000 244 33791.89 299.83 17121.90 88888.00 2019-09-01 17:49:40.000 244 33791.91 299.87 17121.85 37882.98 2019-09-01 17:49:41.000 244 33791.88 299.88 17121.82 88888.00 2019-09-01 17:49:42.000 244 33791.86 299.83 17121.85 88888.00 2019-09-01 17:49:43.000 244 33791.84 299.84 17121.84 88888.00 2019-09-01 17:49:44.000 244 33791.87 299.90 17121.85 88888.00 2019-09-01 17:49:45.000 244 33791.86 299.93 17121.90 37883.06 2019-09-01 17:49:46.000 244 33791.87 299.96 17121.89 88888.00 2019-09-01 17:49:47.000 244 33791.88 299.95 17121.90 88888.00 2019-09-01 17:49:48.000 244 33791.86 299.93 17121.92 88888.00 2019-09-01 17:49:49.000 244 33791.86 299.92 17121.93 88888.00 2019-09-01 17:49:50.000 244 33791.89 299.90 17121.91 37883.02 2019-09-01 17:49:51.000 244 33791.89 299.92 17121.91 88888.00 2019-09-01 17:49:52.000 244 33791.91 299.95 17121.90 88888.00 2019-09-01 17:49:53.000 244 33791.94 299.96 17121.96 88888.00 2019-09-01 17:49:54.000 244 33791.98 300.00 17121.99 88888.00 2019-09-01 17:49:55.000 244 33792.00 300.01 17121.93 37882.98 2019-09-01 17:49:56.000 244 33792.02 300.03 17121.88 88888.00 2019-09-01 17:49:57.000 244 33792.03 300.04 17121.89 88888.00 2019-09-01 17:49:58.000 244 33792.00 300.06 17121.89 88888.00 2019-09-01 17:49:59.000 244 33791.98 300.05 17121.89 88888.00 2019-09-01 17:50:00.000 244 33792.01 300.08 17121.89 37883.02 2019-09-01 17:50:01.000 244 33792.07 300.08 17121.88 88888.00 2019-09-01 17:50:02.000 244 33792.06 300.10 17121.88 88888.00 2019-09-01 17:50:03.000 244 33792.06 300.14 17121.86 88888.00 2019-09-01 17:50:04.000 244 33792.09 300.12 17121.89 88888.00 2019-09-01 17:50:05.000 244 33792.06 300.15 17121.88 37883.12 2019-09-01 17:50:06.000 244 33792.12 300.19 17121.90 88888.00 2019-09-01 17:50:07.000 244 33792.13 300.20 17121.91 88888.00 2019-09-01 17:50:08.000 244 33792.15 300.18 17121.90 88888.00 2019-09-01 17:50:09.000 244 33792.20 300.22 17121.87 88888.00 2019-09-01 17:50:10.000 244 33792.21 300.24 17121.88 37883.09 2019-09-01 17:50:11.000 244 33792.21 300.28 17121.91 88888.00 2019-09-01 17:50:12.000 244 33792.23 300.25 17121.90 88888.00 2019-09-01 17:50:13.000 244 33792.24 300.24 17121.88 88888.00 2019-09-01 17:50:14.000 244 33792.24 300.29 17121.90 88888.00 2019-09-01 17:50:15.000 244 33792.24 300.29 17121.92 37883.21 2019-09-01 17:50:16.000 244 33792.25 300.31 17121.94 88888.00 2019-09-01 17:50:17.000 244 33792.28 300.32 17121.95 88888.00 2019-09-01 17:50:18.000 244 33792.28 300.37 17121.93 88888.00 2019-09-01 17:50:19.000 244 33792.26 300.39 17121.87 88888.00 2019-09-01 17:50:20.000 244 33792.21 300.36 17121.86 37883.33 2019-09-01 17:50:21.000 244 33792.24 300.36 17121.83 88888.00 2019-09-01 17:50:22.000 244 33792.25 300.38 17121.81 88888.00 2019-09-01 17:50:23.000 244 33792.31 300.42 17121.84 88888.00 2019-09-01 17:50:24.000 244 33792.33 300.43 17121.88 88888.00 2019-09-01 17:50:25.000 244 33792.33 300.44 17121.89 37883.28 2019-09-01 17:50:26.000 244 33792.34 300.43 17121.89 88888.00 2019-09-01 17:50:27.000 244 33792.33 300.44 17121.83 88888.00 2019-09-01 17:50:28.000 244 33792.36 300.44 17121.85 88888.00 2019-09-01 17:50:29.000 244 33792.37 300.49 17121.86 88888.00 2019-09-01 17:50:30.000 244 33792.38 300.50 17121.83 37883.35 2019-09-01 17:50:31.000 244 33792.39 300.50 17121.81 88888.00 2019-09-01 17:50:32.000 244 33792.38 300.51 17121.80 88888.00 2019-09-01 17:50:33.000 244 33792.41 300.58 17121.81 88888.00 2019-09-01 17:50:34.000 244 33792.41 300.59 17121.80 88888.00 2019-09-01 17:50:35.000 244 33792.41 300.55 17121.77 37883.47 2019-09-01 17:50:36.000 244 33792.44 300.51 17121.79 88888.00 2019-09-01 17:50:37.000 244 33792.38 300.54 17121.82 88888.00 2019-09-01 17:50:38.000 244 33792.40 300.56 17121.83 88888.00 2019-09-01 17:50:39.000 244 33792.37 300.58 17121.82 88888.00 2019-09-01 17:50:40.000 244 33792.34 300.61 17121.85 37883.44 2019-09-01 17:50:41.000 244 33792.37 300.64 17121.84 88888.00 2019-09-01 17:50:42.000 244 33792.39 300.62 17121.88 88888.00 2019-09-01 17:50:43.000 244 33792.41 300.64 17121.87 88888.00 2019-09-01 17:50:44.000 244 33792.42 300.63 17121.89 88888.00 2019-09-01 17:50:45.000 244 33792.38 300.65 17121.94 37883.48 2019-09-01 17:50:46.000 244 33792.37 300.68 17121.90 88888.00 2019-09-01 17:50:47.000 244 33792.37 300.68 17121.86 88888.00 2019-09-01 17:50:48.000 244 33792.38 300.68 17121.88 88888.00 2019-09-01 17:50:49.000 244 33792.45 300.68 17121.90 88888.00 2019-09-01 17:50:50.000 244 33792.44 300.73 17121.91 37883.47 2019-09-01 17:50:51.000 244 33792.48 300.77 17121.85 88888.00 2019-09-01 17:50:52.000 244 33792.43 300.75 17121.90 88888.00 2019-09-01 17:50:53.000 244 33792.44 300.75 17121.90 88888.00 2019-09-01 17:50:54.000 244 33792.47 300.77 17121.86 88888.00 2019-09-01 17:50:55.000 244 33792.51 300.75 17121.86 37883.53 2019-09-01 17:50:56.000 244 33792.49 300.73 17121.86 88888.00 2019-09-01 17:50:57.000 244 33792.48 300.76 17121.87 88888.00 2019-09-01 17:50:58.000 244 33792.48 300.79 17121.93 88888.00 2019-09-01 17:50:59.000 244 33792.43 300.84 17121.95 88888.00 2019-09-01 17:51:00.000 244 33792.45 300.82 17121.91 37883.44 2019-09-01 17:51:01.000 244 33792.43 300.79 17121.90 88888.00 2019-09-01 17:51:02.000 244 33792.42 300.83 17121.91 88888.00 2019-09-01 17:51:03.000 244 33792.40 300.87 17121.90 88888.00 2019-09-01 17:51:04.000 244 33792.37 300.92 17121.92 88888.00 2019-09-01 17:51:05.000 244 33792.38 300.89 17121.94 37883.42 2019-09-01 17:51:06.000 244 33792.37 300.85 17121.94 88888.00 2019-09-01 17:51:07.000 244 33792.38 300.90 17121.89 88888.00 2019-09-01 17:51:08.000 244 33792.41 300.93 17121.89 88888.00 2019-09-01 17:51:09.000 244 33792.43 300.94 17121.94 88888.00 2019-09-01 17:51:10.000 244 33792.43 300.94 17121.94 37883.54 2019-09-01 17:51:11.000 244 33792.42 300.95 17121.96 88888.00 2019-09-01 17:51:12.000 244 33792.45 300.95 17121.92 88888.00 2019-09-01 17:51:13.000 244 33792.47 300.95 17121.93 88888.00 2019-09-01 17:51:14.000 244 33792.47 300.95 17121.95 88888.00 2019-09-01 17:51:15.000 244 33792.47 300.98 17121.95 37883.44 2019-09-01 17:51:16.000 244 33792.49 301.00 17121.92 88888.00 2019-09-01 17:51:17.000 244 33792.53 301.03 17121.90 88888.00 2019-09-01 17:51:18.000 244 33792.57 301.00 17121.92 88888.00 2019-09-01 17:51:19.000 244 33792.61 301.02 17121.95 88888.00 2019-09-01 17:51:20.000 244 33792.62 301.03 17121.91 37883.59 2019-09-01 17:51:21.000 244 33792.61 301.01 17121.90 88888.00 2019-09-01 17:51:22.000 244 33792.65 301.02 17121.91 88888.00 2019-09-01 17:51:23.000 244 33792.67 301.04 17121.95 88888.00 2019-09-01 17:51:24.000 244 33792.72 301.04 17121.92 88888.00 2019-09-01 17:51:25.000 244 33792.79 301.06 17121.92 37883.67 2019-09-01 17:51:26.000 244 33792.79 301.11 17121.91 88888.00 2019-09-01 17:51:27.000 244 33792.81 301.06 17121.90 88888.00 2019-09-01 17:51:28.000 244 33792.80 301.06 17121.94 88888.00 2019-09-01 17:51:29.000 244 33792.86 301.06 17121.90 88888.00 2019-09-01 17:51:30.000 244 33792.91 301.09 17121.85 37883.79 2019-09-01 17:51:31.000 244 33792.95 301.10 17121.85 88888.00 2019-09-01 17:51:32.000 244 33792.99 301.09 17121.88 88888.00 2019-09-01 17:51:33.000 244 33792.97 301.12 17121.85 88888.00 2019-09-01 17:51:34.000 244 33793.01 301.10 17121.88 88888.00 2019-09-01 17:51:35.000 244 33793.03 301.13 17121.87 37883.82 2019-09-01 17:51:36.000 244 33793.06 301.13 17121.84 88888.00 2019-09-01 17:51:37.000 244 33793.06 301.16 17121.86 88888.00 2019-09-01 17:51:38.000 244 33793.03 301.21 17121.84 88888.00 2019-09-01 17:51:39.000 244 33793.03 301.25 17121.84 88888.00 2019-09-01 17:51:40.000 244 33793.05 301.25 17121.81 37883.98 2019-09-01 17:51:41.000 244 33793.04 301.27 17121.86 88888.00 2019-09-01 17:51:42.000 244 33793.03 301.28 17121.92 88888.00 2019-09-01 17:51:43.000 244 33793.02 301.28 17121.91 88888.00 2019-09-01 17:51:44.000 244 33793.06 301.31 17121.89 88888.00 2019-09-01 17:51:45.000 244 33793.06 301.28 17121.91 37883.97 2019-09-01 17:51:46.000 244 33793.05 301.30 17121.91 88888.00 2019-09-01 17:51:47.000 244 33793.02 301.34 17121.91 88888.00 2019-09-01 17:51:48.000 244 33793.00 301.35 17121.89 88888.00 2019-09-01 17:51:49.000 244 33793.00 301.38 17121.89 88888.00 2019-09-01 17:51:50.000 244 33793.01 301.41 17121.90 37883.94 2019-09-01 17:51:51.000 244 33793.07 301.44 17121.91 88888.00 2019-09-01 17:51:52.000 244 33793.09 301.47 17121.91 88888.00 2019-09-01 17:51:53.000 244 33793.09 301.44 17121.88 88888.00 2019-09-01 17:51:54.000 244 33793.09 301.43 17121.89 88888.00 2019-09-01 17:51:55.000 244 33793.11 301.46 17121.92 37884.04 2019-09-01 17:51:56.000 244 33793.12 301.47 17121.91 88888.00 2019-09-01 17:51:57.000 244 33793.15 301.49 17121.90 88888.00 2019-09-01 17:51:58.000 244 33793.13 301.50 17121.88 88888.00 2019-09-01 17:51:59.000 244 33793.12 301.53 17121.88 88888.00 2019-09-01 17:52:00.000 244 33793.13 301.56 17121.87 37884.05 2019-09-01 17:52:01.000 244 33793.17 301.60 17121.85 88888.00 2019-09-01 17:52:02.000 244 33793.16 301.64 17121.87 88888.00 2019-09-01 17:52:03.000 244 33793.20 301.66 17121.89 88888.00 2019-09-01 17:52:04.000 244 33793.25 301.67 17121.92 88888.00 2019-09-01 17:52:05.000 244 33793.31 301.66 17121.90 37884.16 2019-09-01 17:52:06.000 244 33793.37 301.68 17121.89 88888.00 2019-09-01 17:52:07.000 244 33793.41 301.67 17121.89 88888.00 2019-09-01 17:52:08.000 244 33793.49 301.67 17121.90 88888.00 2019-09-01 17:52:09.000 244 33793.48 301.70 17121.91 88888.00 2019-09-01 17:52:10.000 244 33793.48 301.66 17121.95 37884.28 2019-09-01 17:52:11.000 244 33793.50 301.63 17121.90 88888.00 2019-09-01 17:52:12.000 244 33793.47 301.68 17121.87 88888.00 2019-09-01 17:52:13.000 244 33793.47 301.71 17121.88 88888.00 2019-09-01 17:52:14.000 244 33793.47 301.69 17121.89 88888.00 2019-09-01 17:52:15.000 244 33793.48 301.70 17121.86 37884.46 2019-09-01 17:52:16.000 244 33793.45 301.72 17121.90 88888.00 2019-09-01 17:52:17.000 244 33793.49 301.75 17121.91 88888.00 2019-09-01 17:52:18.000 244 33793.48 301.74 17121.90 88888.00 2019-09-01 17:52:19.000 244 33793.51 301.73 17121.92 88888.00 2019-09-01 17:52:20.000 244 33793.55 301.71 17121.94 37884.39 2019-09-01 17:52:21.000 244 33793.60 301.74 17121.93 88888.00 2019-09-01 17:52:22.000 244 33793.59 301.73 17121.90 88888.00 2019-09-01 17:52:23.000 244 33793.61 301.75 17121.88 88888.00 2019-09-01 17:52:24.000 244 33793.65 301.74 17121.89 88888.00 2019-09-01 17:52:25.000 244 33793.66 301.69 17121.84 37884.51 2019-09-01 17:52:26.000 244 33793.69 301.67 17121.89 88888.00 2019-09-01 17:52:27.000 244 33793.73 301.69 17121.91 88888.00 2019-09-01 17:52:28.000 244 33793.75 301.66 17121.91 88888.00 2019-09-01 17:52:29.000 244 33793.74 301.67 17121.92 88888.00 2019-09-01 17:52:30.000 244 33793.73 301.67 17121.89 37884.62 2019-09-01 17:52:31.000 244 33793.73 301.65 17121.88 88888.00 2019-09-01 17:52:32.000 244 33793.74 301.66 17121.86 88888.00 2019-09-01 17:52:33.000 244 33793.73 301.67 17121.83 88888.00 2019-09-01 17:52:34.000 244 33793.75 301.65 17121.83 88888.00 2019-09-01 17:52:35.000 244 33793.81 301.68 17121.84 37884.62 2019-09-01 17:52:36.000 244 33793.82 301.68 17121.82 88888.00 2019-09-01 17:52:37.000 244 33793.81 301.71 17121.86 88888.00 2019-09-01 17:52:38.000 244 33793.80 301.68 17121.87 88888.00 2019-09-01 17:52:39.000 244 33793.84 301.68 17121.86 88888.00 2019-09-01 17:52:40.000 244 33793.83 301.67 17121.86 37884.69 2019-09-01 17:52:41.000 244 33793.83 301.71 17121.89 88888.00 2019-09-01 17:52:42.000 244 33793.83 301.71 17121.88 88888.00 2019-09-01 17:52:43.000 244 33793.84 301.72 17121.90 88888.00 2019-09-01 17:52:44.000 244 33793.84 301.76 17121.94 88888.00 2019-09-01 17:52:45.000 244 33793.84 301.78 17121.89 37884.68 2019-09-01 17:52:46.000 244 33793.84 301.79 17121.89 88888.00 2019-09-01 17:52:47.000 244 33793.83 301.81 17121.93 88888.00 2019-09-01 17:52:48.000 244 33793.85 301.84 17121.93 88888.00 2019-09-01 17:52:49.000 244 33793.87 301.86 17121.86 88888.00 2019-09-01 17:52:50.000 244 33793.91 301.88 17121.83 37884.67 2019-09-01 17:52:51.000 244 33793.91 301.87 17121.85 88888.00 2019-09-01 17:52:52.000 244 33793.91 301.92 17121.89 88888.00 2019-09-01 17:52:53.000 244 33793.92 301.90 17121.91 88888.00 2019-09-01 17:52:54.000 244 33793.95 301.94 17121.90 88888.00 2019-09-01 17:52:55.000 244 33793.96 301.99 17121.92 37884.73 2019-09-01 17:52:56.000 244 33793.96 302.00 17121.92 88888.00 2019-09-01 17:52:57.000 244 33793.96 301.96 17121.92 88888.00 2019-09-01 17:52:58.000 244 33793.99 301.99 17121.93 88888.00 2019-09-01 17:52:59.000 244 33794.01 302.01 17121.87 88888.00 2019-09-01 17:53:00.000 244 33793.99 302.04 17121.88 37884.81 2019-09-01 17:53:01.000 244 33794.02 302.04 17121.89 88888.00 2019-09-01 17:53:02.000 244 33794.03 302.07 17121.90 88888.00 2019-09-01 17:53:03.000 244 33794.01 302.11 17121.92 88888.00 2019-09-01 17:53:04.000 244 33794.01 302.15 17121.89 88888.00 2019-09-01 17:53:05.000 244 33794.09 302.15 17121.93 37884.98 2019-09-01 17:53:06.000 244 33794.10 302.13 17121.93 88888.00 2019-09-01 17:53:07.000 244 33794.12 302.19 17121.93 88888.00 2019-09-01 17:53:08.000 244 33794.11 302.21 17121.93 88888.00 2019-09-01 17:53:09.000 244 33794.10 302.25 17121.90 88888.00 2019-09-01 17:53:10.000 244 33794.10 302.25 17121.89 37884.94 2019-09-01 17:53:11.000 244 33794.12 302.29 17121.87 88888.00 2019-09-01 17:53:12.000 244 33794.12 302.22 17121.84 88888.00 2019-09-01 17:53:13.000 244 33794.14 302.25 17121.86 88888.00 2019-09-01 17:53:14.000 244 33794.18 302.27 17121.88 88888.00 2019-09-01 17:53:15.000 244 33794.20 302.28 17121.89 37885.01 2019-09-01 17:53:16.000 244 33794.23 302.30 17121.90 88888.00 2019-09-01 17:53:17.000 244 33794.23 302.28 17121.88 88888.00 2019-09-01 17:53:18.000 244 33794.26 302.31 17121.89 88888.00 2019-09-01 17:53:19.000 244 33794.29 302.33 17121.84 88888.00 2019-09-01 17:53:20.000 244 33794.29 302.34 17121.83 37885.05 2019-09-01 17:53:21.000 244 33794.27 302.38 17121.86 88888.00 2019-09-01 17:53:22.000 244 33794.31 302.38 17121.89 88888.00 2019-09-01 17:53:23.000 244 33794.30 302.40 17121.87 88888.00 2019-09-01 17:53:24.000 244 33794.29 302.38 17121.89 88888.00 2019-09-01 17:53:25.000 244 33794.37 302.37 17121.87 37885.13 2019-09-01 17:53:26.000 244 33794.36 302.39 17121.87 88888.00 2019-09-01 17:53:27.000 244 33794.39 302.43 17121.83 88888.00 2019-09-01 17:53:28.000 244 33794.41 302.45 17121.84 88888.00 2019-09-01 17:53:29.000 244 33794.42 302.45 17121.87 88888.00 2019-09-01 17:53:30.000 244 33794.45 302.47 17121.89 37885.15 2019-09-01 17:53:31.000 244 33794.48 302.50 17121.90 88888.00 2019-09-01 17:53:32.000 244 33794.50 302.54 17121.90 88888.00 2019-09-01 17:53:33.000 244 33794.51 302.54 17121.92 88888.00 2019-09-01 17:53:34.000 244 33794.56 302.57 17121.95 88888.00 2019-09-01 17:53:35.000 244 33794.58 302.58 17121.91 37885.29 2019-09-01 17:53:36.000 244 33794.61 302.58 17121.90 88888.00 2019-09-01 17:53:37.000 244 33794.63 302.60 17121.92 88888.00 2019-09-01 17:53:38.000 244 33794.64 302.61 17121.88 88888.00 2019-09-01 17:53:39.000 244 33794.61 302.64 17121.88 88888.00 2019-09-01 17:53:40.000 244 33794.61 302.65 17121.91 37885.27 2019-09-01 17:53:41.000 244 33794.66 302.70 17121.90 88888.00 2019-09-01 17:53:42.000 244 33794.64 302.70 17121.86 88888.00 2019-09-01 17:53:43.000 244 33794.59 302.70 17121.88 88888.00 2019-09-01 17:53:44.000 244 33794.57 302.69 17121.90 88888.00 2019-09-01 17:53:45.000 244 33794.61 302.72 17121.89 37885.36 2019-09-01 17:53:46.000 244 33794.61 302.70 17121.91 88888.00 2019-09-01 17:53:47.000 244 33794.61 302.71 17121.89 88888.00 2019-09-01 17:53:48.000 244 33794.57 302.70 17121.89 88888.00 2019-09-01 17:53:49.000 244 33794.59 302.72 17121.87 88888.00 2019-09-01 17:53:50.000 244 33794.59 302.71 17121.88 37885.36 2019-09-01 17:53:51.000 244 33794.60 302.70 17121.88 88888.00 2019-09-01 17:53:52.000 244 33794.63 302.73 17121.88 88888.00 2019-09-01 17:53:53.000 244 33794.63 302.73 17121.83 88888.00 2019-09-01 17:53:54.000 244 33794.64 302.74 17121.87 88888.00 2019-09-01 17:53:55.000 244 33794.64 302.71 17121.93 37885.47 2019-09-01 17:53:56.000 244 33794.63 302.70 17121.90 88888.00 2019-09-01 17:53:57.000 244 33794.64 302.70 17121.90 88888.00 2019-09-01 17:53:58.000 244 33794.64 302.71 17121.92 88888.00 2019-09-01 17:53:59.000 244 33794.67 302.74 17121.88 88888.00 2019-09-01 17:54:00.000 244 33794.69 302.75 17121.88 37885.41 2019-09-01 17:54:01.000 244 33794.67 302.75 17121.92 88888.00 2019-09-01 17:54:02.000 244 33794.68 302.72 17121.90 88888.00 2019-09-01 17:54:03.000 244 33794.67 302.75 17121.87 88888.00 2019-09-01 17:54:04.000 244 33794.64 302.73 17121.92 88888.00 2019-09-01 17:54:05.000 244 33794.63 302.75 17121.96 37885.43 2019-09-01 17:54:06.000 244 33794.65 302.79 17121.95 88888.00 2019-09-01 17:54:07.000 244 33794.64 302.85 17121.92 88888.00 2019-09-01 17:54:08.000 244 33794.69 302.85 17121.93 88888.00 2019-09-01 17:54:09.000 244 33794.75 302.85 17121.93 88888.00 2019-09-01 17:54:10.000 244 33794.74 302.85 17121.92 37885.48 2019-09-01 17:54:11.000 244 33794.76 302.80 17121.92 88888.00 2019-09-01 17:54:12.000 244 33794.74 302.80 17121.93 88888.00 2019-09-01 17:54:13.000 244 33794.73 302.81 17121.96 88888.00 2019-09-01 17:54:14.000 244 33794.74 302.83 17121.95 88888.00 2019-09-01 17:54:15.000 244 33794.77 302.86 17121.95 37885.51 2019-09-01 17:54:16.000 244 33794.77 302.85 17121.93 88888.00 2019-09-01 17:54:17.000 244 33794.78 302.89 17121.89 88888.00 2019-09-01 17:54:18.000 244 33794.84 302.91 17121.89 88888.00 2019-09-01 17:54:19.000 244 33794.86 302.88 17121.88 88888.00 2019-09-01 17:54:20.000 244 33794.85 302.88 17121.87 37885.59 2019-09-01 17:54:21.000 244 33794.89 302.88 17121.87 88888.00 2019-09-01 17:54:22.000 244 33794.90 302.88 17121.87 88888.00 2019-09-01 17:54:23.000 244 33794.89 302.86 17121.91 88888.00 2019-09-01 17:54:24.000 244 33794.93 302.86 17121.94 88888.00 2019-09-01 17:54:25.000 244 33794.97 302.92 17121.92 37885.55 2019-09-01 17:54:26.000 244 33794.96 302.92 17121.91 88888.00 2019-09-01 17:54:27.000 244 33795.01 302.94 17121.90 88888.00 2019-09-01 17:54:28.000 244 33795.00 302.95 17121.92 88888.00 2019-09-01 17:54:29.000 244 33795.02 302.97 17121.87 88888.00 2019-09-01 17:54:30.000 244 33795.03 302.97 17121.85 37885.66 2019-09-01 17:54:31.000 244 33795.03 302.93 17121.86 88888.00 2019-09-01 17:54:32.000 244 33795.01 302.92 17121.86 88888.00 2019-09-01 17:54:33.000 244 33795.02 302.94 17121.83 88888.00 2019-09-01 17:54:34.000 244 33795.01 302.95 17121.85 88888.00 2019-09-01 17:54:35.000 244 33795.05 302.97 17121.89 37885.76 2019-09-01 17:54:36.000 244 33795.03 302.97 17121.88 88888.00 2019-09-01 17:54:37.000 244 33795.04 302.99 17121.90 88888.00 2019-09-01 17:54:38.000 244 33795.06 303.01 17121.92 88888.00 2019-09-01 17:54:39.000 244 33795.13 303.02 17121.92 88888.00 2019-09-01 17:54:40.000 244 33795.14 303.03 17121.92 37885.77 2019-09-01 17:54:41.000 244 33795.19 303.02 17121.89 88888.00 2019-09-01 17:54:42.000 244 33795.22 303.02 17121.96 88888.00 2019-09-01 17:54:43.000 244 33795.22 303.03 17121.92 88888.00 2019-09-01 17:54:44.000 244 33795.20 303.02 17121.90 88888.00 2019-09-01 17:54:45.000 244 33795.25 302.99 17121.92 37885.87 2019-09-01 17:54:46.000 244 33795.29 302.99 17121.90 88888.00 2019-09-01 17:54:47.000 244 33795.33 302.99 17121.91 88888.00 2019-09-01 17:54:48.000 244 33795.35 302.95 17121.92 88888.00 2019-09-01 17:54:49.000 244 33795.35 302.92 17121.90 88888.00 2019-09-01 17:54:50.000 244 33795.35 302.95 17121.92 37886.01 2019-09-01 17:54:51.000 244 33795.38 302.98 17121.88 88888.00 2019-09-01 17:54:52.000 244 33795.42 302.97 17121.90 88888.00 2019-09-01 17:54:53.000 244 33795.41 302.95 17121.90 88888.00 2019-09-01 17:54:54.000 244 33795.39 302.99 17121.90 88888.00 2019-09-01 17:54:55.000 244 33795.40 303.00 17121.91 37885.99 2019-09-01 17:54:56.000 244 33795.37 303.02 17121.89 88888.00 2019-09-01 17:54:57.000 244 33795.41 303.04 17121.92 88888.00 2019-09-01 17:54:58.000 244 33795.42 303.01 17121.92 88888.00 2019-09-01 17:54:59.000 244 33795.42 303.02 17121.92 88888.00 2019-09-01 17:55:00.000 244 33795.43 303.02 17121.88 37886.17 2019-09-01 17:55:01.000 244 33795.45 302.98 17121.86 88888.00 2019-09-01 17:55:02.000 244 33795.43 302.98 17121.84 88888.00 2019-09-01 17:55:03.000 244 33795.45 302.99 17121.90 88888.00 2019-09-01 17:55:04.000 244 33795.46 302.95 17121.89 88888.00 2019-09-01 17:55:05.000 244 33795.48 302.92 17121.86 37886.13 2019-09-01 17:55:06.000 244 33795.48 302.91 17121.85 88888.00 2019-09-01 17:55:07.000 244 33795.49 302.94 17121.89 88888.00 2019-09-01 17:55:08.000 244 33795.47 302.91 17121.88 88888.00 2019-09-01 17:55:09.000 244 33795.50 302.94 17121.89 88888.00 2019-09-01 17:55:10.000 244 33795.51 302.93 17121.91 37886.19 2019-09-01 17:55:11.000 244 33795.54 302.93 17121.92 88888.00 2019-09-01 17:55:12.000 244 33795.55 302.94 17121.93 88888.00 2019-09-01 17:55:13.000 244 33795.56 302.95 17121.90 88888.00 2019-09-01 17:55:14.000 244 33795.59 303.02 17121.90 88888.00 2019-09-01 17:55:15.000 244 33795.59 303.03 17121.91 37886.29 2019-09-01 17:55:16.000 244 33795.58 303.05 17121.86 88888.00 2019-09-01 17:55:17.000 244 33795.57 303.06 17121.89 88888.00 2019-09-01 17:55:18.000 244 33795.57 303.05 17121.88 88888.00 2019-09-01 17:55:19.000 244 33795.57 303.06 17121.89 88888.00 2019-09-01 17:55:20.000 244 33795.58 303.06 17121.92 37886.20 2019-09-01 17:55:21.000 244 33795.58 303.05 17121.92 88888.00 2019-09-01 17:55:22.000 244 33795.55 303.06 17121.92 88888.00 2019-09-01 17:55:23.000 244 33795.56 303.05 17121.95 88888.00 2019-09-01 17:55:24.000 244 33795.57 303.06 17121.94 88888.00 2019-09-01 17:55:25.000 244 33795.58 303.09 17121.95 37886.25 2019-09-01 17:55:26.000 244 33795.61 303.07 17121.94 88888.00 2019-09-01 17:55:27.000 244 33795.58 303.08 17121.90 88888.00 2019-09-01 17:55:28.000 244 33795.58 303.05 17121.90 88888.00 2019-09-01 17:55:29.000 244 33795.57 303.07 17121.91 88888.00 2019-09-01 17:55:30.000 244 33795.57 303.09 17121.91 37886.27 2019-09-01 17:55:31.000 244 33795.56 303.12 17121.88 88888.00 2019-09-01 17:55:32.000 244 33795.53 303.10 17121.91 88888.00 2019-09-01 17:55:33.000 244 33795.56 303.12 17121.90 88888.00 2019-09-01 17:55:34.000 244 33795.57 303.10 17121.88 88888.00 2019-09-01 17:55:35.000 244 33795.61 303.11 17121.88 37886.30 2019-09-01 17:55:36.000 244 33795.62 303.12 17121.87 88888.00 2019-09-01 17:55:37.000 244 33795.65 303.12 17121.89 88888.00 2019-09-01 17:55:38.000 244 33795.65 303.12 17121.88 88888.00 2019-09-01 17:55:39.000 244 33795.70 303.09 17121.88 88888.00 2019-09-01 17:55:40.000 244 33795.68 303.12 17121.88 37886.37 2019-09-01 17:55:41.000 244 33795.68 303.10 17121.87 88888.00 2019-09-01 17:55:42.000 244 33795.72 303.13 17121.89 88888.00 2019-09-01 17:55:43.000 244 33795.76 303.11 17121.92 88888.00 2019-09-01 17:55:44.000 244 33795.79 303.09 17121.95 88888.00 2019-09-01 17:55:45.000 244 33795.83 303.10 17121.98 37886.35 2019-09-01 17:55:46.000 244 33795.82 303.11 17121.98 88888.00 2019-09-01 17:55:47.000 244 33795.81 303.16 17121.99 88888.00 2019-09-01 17:55:48.000 244 33795.80 303.14 17121.95 88888.00 2019-09-01 17:55:49.000 244 33795.82 303.12 17122.01 88888.00 2019-09-01 17:55:50.000 244 33795.82 303.10 17121.93 37886.43 2019-09-01 17:55:51.000 244 33795.83 303.08 17121.93 88888.00 2019-09-01 17:55:52.000 244 33795.87 303.08 17121.94 88888.00 2019-09-01 17:55:53.000 244 33795.85 303.09 17121.93 88888.00 2019-09-01 17:55:54.000 244 33795.86 303.10 17121.93 88888.00 2019-09-01 17:55:55.000 244 33795.87 303.09 17121.96 37886.47 2019-09-01 17:55:56.000 244 33795.89 303.07 17121.94 88888.00 2019-09-01 17:55:57.000 244 33795.90 303.00 17121.94 88888.00 2019-09-01 17:55:58.000 244 33795.86 303.04 17121.95 88888.00 2019-09-01 17:55:59.000 244 33795.84 303.07 17121.99 88888.00 2019-09-01 17:56:00.000 244 33795.85 303.06 17122.00 37886.47 2019-09-01 17:56:01.000 244 33795.84 303.03 17122.02 88888.00 2019-09-01 17:56:02.000 244 33795.82 303.05 17122.05 88888.00 2019-09-01 17:56:03.000 244 33795.84 303.07 17122.04 88888.00 2019-09-01 17:56:04.000 244 33795.84 303.06 17122.02 88888.00 2019-09-01 17:56:05.000 244 33795.81 303.06 17122.02 37886.52 2019-09-01 17:56:06.000 244 33795.82 303.05 17121.99 88888.00 2019-09-01 17:56:07.000 244 33795.84 303.06 17122.01 88888.00 2019-09-01 17:56:08.000 244 33795.84 303.09 17122.01 88888.00 2019-09-01 17:56:09.000 244 33795.81 303.09 17122.06 88888.00 2019-09-01 17:56:10.000 244 33795.82 303.08 17122.05 37886.49 2019-09-01 17:56:11.000 244 33795.84 303.09 17122.02 88888.00 2019-09-01 17:56:12.000 244 33795.87 303.12 17122.03 88888.00 2019-09-01 17:56:13.000 244 33795.82 303.12 17121.99 88888.00 2019-09-01 17:56:14.000 244 33795.84 303.10 17121.97 88888.00 2019-09-01 17:56:15.000 244 33795.89 303.08 17121.98 37886.55 2019-09-01 17:56:16.000 244 33795.85 303.10 17122.03 88888.00 2019-09-01 17:56:17.000 244 33795.88 303.11 17121.96 88888.00 2019-09-01 17:56:18.000 244 33795.86 303.16 17121.98 88888.00 2019-09-01 17:56:19.000 244 33795.86 303.19 17122.01 88888.00 2019-09-01 17:56:20.000 244 33795.81 303.22 17122.03 37886.60 2019-09-01 17:56:21.000 244 33795.81 303.23 17122.01 88888.00 2019-09-01 17:56:22.000 244 33795.82 303.24 17122.02 88888.00 2019-09-01 17:56:23.000 244 33795.80 303.22 17122.06 88888.00 2019-09-01 17:56:24.000 244 33795.82 303.25 17122.05 88888.00 2019-09-01 17:56:25.000 244 33795.81 303.26 17122.03 37886.55 2019-09-01 17:56:26.000 244 33795.79 303.22 17122.03 88888.00 2019-09-01 17:56:27.000 244 33795.76 303.19 17122.08 88888.00 2019-09-01 17:56:28.000 244 33795.74 303.22 17122.08 88888.00 2019-09-01 17:56:29.000 244 33795.73 303.21 17122.05 88888.00 2019-09-01 17:56:30.000 244 33795.74 303.27 17122.05 37886.47 2019-09-01 17:56:31.000 244 33795.74 303.24 17121.98 88888.00 2019-09-01 17:56:32.000 244 33795.72 303.25 17121.98 88888.00 2019-09-01 17:56:33.000 244 33795.68 303.25 17122.02 88888.00 2019-09-01 17:56:34.000 244 33795.69 303.29 17122.02 88888.00 2019-09-01 17:56:35.000 244 33795.66 303.32 17122.04 37886.40 2019-09-01 17:56:36.000 244 33795.64 303.34 17122.02 88888.00 2019-09-01 17:56:37.000 244 33795.67 303.35 17122.00 88888.00 2019-09-01 17:56:38.000 244 33795.68 303.37 17122.03 88888.00 2019-09-01 17:56:39.000 244 33795.71 303.41 17122.02 88888.00 2019-09-01 17:56:40.000 244 33795.73 303.39 17122.08 37886.41 2019-09-01 17:56:41.000 244 33795.74 303.40 17122.08 88888.00 2019-09-01 17:56:42.000 244 33795.74 303.41 17122.05 88888.00 2019-09-01 17:56:43.000 244 33795.76 303.44 17122.04 88888.00 2019-09-01 17:56:44.000 244 33795.76 303.41 17122.06 88888.00 2019-09-01 17:56:45.000 244 33795.81 303.44 17122.12 37886.49 2019-09-01 17:56:46.000 244 33795.82 303.40 17122.11 88888.00 2019-09-01 17:56:47.000 244 33795.83 303.44 17122.12 88888.00 2019-09-01 17:56:48.000 244 33795.86 303.46 17122.12 88888.00 2019-09-01 17:56:49.000 244 33795.87 303.45 17122.09 88888.00 2019-09-01 17:56:50.000 244 33795.86 303.49 17122.10 37886.50 2019-09-01 17:56:51.000 244 33795.89 303.47 17122.11 88888.00 2019-09-01 17:56:52.000 244 33795.93 303.48 17122.11 88888.00 2019-09-01 17:56:53.000 244 33795.93 303.49 17122.10 88888.00 2019-09-01 17:56:54.000 244 33795.89 303.44 17122.10 88888.00 2019-09-01 17:56:55.000 244 33795.91 303.45 17122.10 37886.64 2019-09-01 17:56:56.000 244 33795.93 303.48 17122.10 88888.00 2019-09-01 17:56:57.000 244 33795.92 303.47 17122.13 88888.00 2019-09-01 17:56:58.000 244 33795.92 303.50 17122.12 88888.00 2019-09-01 17:56:59.000 244 33795.93 303.49 17122.10 88888.00 2019-09-01 17:57:00.000 244 33795.92 303.49 17122.11 37886.57 2019-09-01 17:57:01.000 244 33795.95 303.50 17122.15 88888.00 2019-09-01 17:57:02.000 244 33795.95 303.52 17122.15 88888.00 2019-09-01 17:57:03.000 244 33795.95 303.53 17122.13 88888.00 2019-09-01 17:57:04.000 244 33795.95 303.51 17122.11 88888.00 2019-09-01 17:57:05.000 244 33795.93 303.48 17122.12 37886.61 2019-09-01 17:57:06.000 244 33795.93 303.49 17122.15 88888.00 2019-09-01 17:57:07.000 244 33795.98 303.53 17122.16 88888.00 2019-09-01 17:57:08.000 244 33796.03 303.51 17122.15 88888.00 2019-09-01 17:57:09.000 244 33796.01 303.49 17122.15 88888.00 2019-09-01 17:57:10.000 244 33796.03 303.43 17122.11 37886.59 2019-09-01 17:57:11.000 244 33796.07 303.41 17122.08 88888.00 2019-09-01 17:57:12.000 244 33796.08 303.46 17122.12 88888.00 2019-09-01 17:57:13.000 244 33796.08 303.49 17122.14 88888.00 2019-09-01 17:57:14.000 244 33796.08 303.50 17122.12 88888.00 2019-09-01 17:57:15.000 244 33796.06 303.49 17122.07 37886.73 2019-09-01 17:57:16.000 244 33796.05 303.47 17122.08 88888.00 2019-09-01 17:57:17.000 244 33796.03 303.44 17122.12 88888.00 2019-09-01 17:57:18.000 244 33796.02 303.48 17122.14 88888.00 2019-09-01 17:57:19.000 244 33796.04 303.45 17122.15 88888.00 2019-09-01 17:57:20.000 244 33796.05 303.43 17122.12 37886.82 2019-09-01 17:57:21.000 244 33796.05 303.50 17122.11 88888.00 2019-09-01 17:57:22.000 244 33796.05 303.54 17122.12 88888.00 2019-09-01 17:57:23.000 244 33796.13 303.53 17122.17 88888.00 2019-09-01 17:57:24.000 244 33796.10 303.52 17122.15 88888.00 2019-09-01 17:57:25.000 244 33796.10 303.51 17122.16 37886.78 2019-09-01 17:57:26.000 244 33796.16 303.54 17122.21 88888.00 2019-09-01 17:57:27.000 244 33796.16 303.60 17122.18 88888.00 2019-09-01 17:57:28.000 244 33796.18 303.60 17122.17 88888.00 2019-09-01 17:57:29.000 244 33796.19 303.64 17122.17 88888.00 2019-09-01 17:57:30.000 244 33796.23 303.62 17122.16 37886.92 2019-09-01 17:57:31.000 244 33796.25 303.61 17122.15 88888.00 2019-09-01 17:57:32.000 244 33796.26 303.60 17122.14 88888.00 2019-09-01 17:57:33.000 244 33796.34 303.60 17122.14 88888.00 2019-09-01 17:57:34.000 244 33796.37 303.61 17122.16 88888.00 2019-09-01 17:57:35.000 244 33796.42 303.62 17122.13 37886.99 2019-09-01 17:57:36.000 244 33796.47 303.58 17122.12 88888.00 2019-09-01 17:57:37.000 244 33796.49 303.59 17122.11 88888.00 2019-09-01 17:57:38.000 244 33796.48 303.60 17122.09 88888.00 2019-09-01 17:57:39.000 244 33796.54 303.58 17122.14 88888.00 2019-09-01 17:57:40.000 244 33796.58 303.59 17122.15 37887.11 2019-09-01 17:57:41.000 244 33796.62 303.62 17122.12 88888.00 2019-09-01 17:57:42.000 244 33796.63 303.69 17122.10 88888.00 2019-09-01 17:57:43.000 244 33796.67 303.77 17122.14 88888.00 2019-09-01 17:57:44.000 244 33796.69 303.70 17122.11 88888.00 2019-09-01 17:57:45.000 244 33796.70 303.72 17122.11 37887.21 2019-09-01 17:57:46.000 244 33796.73 303.71 17122.10 88888.00 2019-09-01 17:57:47.000 244 33796.79 303.76 17122.07 88888.00 2019-09-01 17:57:48.000 244 33796.79 303.71 17122.09 88888.00 2019-09-01 17:57:49.000 244 33796.83 303.72 17122.10 88888.00 2019-09-01 17:57:50.000 244 33796.87 303.75 17122.10 37887.44 2019-09-01 17:57:51.000 244 33796.86 303.76 17122.09 88888.00 2019-09-01 17:57:52.000 244 33796.84 303.77 17122.08 88888.00 2019-09-01 17:57:53.000 244 33796.84 303.75 17122.07 88888.00 2019-09-01 17:57:54.000 244 33796.87 303.78 17122.07 88888.00 2019-09-01 17:57:55.000 244 33796.94 303.81 17122.07 37887.47 2019-09-01 17:57:56.000 244 33796.98 303.80 17122.06 88888.00 2019-09-01 17:57:57.000 244 33796.99 303.80 17122.04 88888.00 2019-09-01 17:57:58.000 244 33797.03 303.81 17122.02 88888.00 2019-09-01 17:57:59.000 244 33797.07 303.83 17122.01 88888.00 2019-09-01 17:58:00.000 244 33797.12 303.85 17122.02 37887.71 2019-09-01 17:58:01.000 244 33797.13 303.88 17121.99 88888.00 2019-09-01 17:58:02.000 244 33797.15 303.88 17122.02 88888.00 2019-09-01 17:58:03.000 244 33797.23 303.91 17122.02 88888.00 2019-09-01 17:58:04.000 244 33797.24 303.97 17122.01 88888.00 2019-09-01 17:58:05.000 244 33797.26 303.94 17122.03 37887.70 2019-09-01 17:58:06.000 244 33797.26 303.93 17122.02 88888.00 2019-09-01 17:58:07.000 244 33797.24 303.94 17122.04 88888.00 2019-09-01 17:58:08.000 244 33797.26 303.90 17122.00 88888.00 2019-09-01 17:58:09.000 244 33797.26 303.90 17122.02 88888.00 2019-09-01 17:58:10.000 244 33797.27 303.89 17122.03 37887.81 2019-09-01 17:58:11.000 244 33797.30 303.87 17122.02 88888.00 2019-09-01 17:58:12.000 244 33797.28 303.88 17122.04 88888.00 2019-09-01 17:58:13.000 244 33797.26 303.87 17122.06 88888.00 2019-09-01 17:58:14.000 244 33797.26 303.89 17122.07 88888.00 2019-09-01 17:58:15.000 244 33797.29 303.89 17122.05 37887.81 2019-09-01 17:58:16.000 244 33797.31 303.89 17122.04 88888.00 2019-09-01 17:58:17.000 244 33797.24 303.91 17122.01 88888.00 2019-09-01 17:58:18.000 244 33797.24 303.90 17122.01 88888.00 2019-09-01 17:58:19.000 244 33797.21 303.90 17122.07 88888.00 2019-09-01 17:58:20.000 244 33797.22 303.87 17122.04 37887.80 2019-09-01 17:58:21.000 244 33797.23 303.85 17122.03 88888.00 2019-09-01 17:58:22.000 244 33797.18 303.89 17122.02 88888.00 2019-09-01 17:58:23.000 244 33797.21 303.89 17122.05 88888.00 2019-09-01 17:58:24.000 244 33797.20 303.91 17122.06 88888.00 2019-09-01 17:58:25.000 244 33797.23 303.95 17122.06 37887.89 2019-09-01 17:58:26.000 244 33797.16 303.98 17122.03 88888.00 2019-09-01 17:58:27.000 244 33797.15 303.98 17122.03 88888.00 2019-09-01 17:58:28.000 244 33797.12 304.01 17122.04 88888.00 2019-09-01 17:58:29.000 244 33797.11 304.01 17122.02 88888.00 2019-09-01 17:58:30.000 244 33797.08 303.98 17122.02 37887.73 2019-09-01 17:58:31.000 244 33797.09 303.99 17121.98 88888.00 2019-09-01 17:58:32.000 244 33797.07 303.99 17121.99 88888.00 2019-09-01 17:58:33.000 244 33797.04 303.96 17122.02 88888.00 2019-09-01 17:58:34.000 244 33797.05 303.93 17122.04 88888.00 2019-09-01 17:58:35.000 244 33797.05 303.96 17122.06 37887.67 2019-09-01 17:58:36.000 244 33797.05 303.94 17122.06 88888.00 2019-09-01 17:58:37.000 244 33797.05 303.95 17122.04 88888.00 2019-09-01 17:58:38.000 244 33797.03 304.00 17122.04 88888.00 2019-09-01 17:58:39.000 244 33797.03 304.05 17122.06 88888.00 2019-09-01 17:58:40.000 244 33797.06 304.08 17122.07 37887.72 2019-09-01 17:58:41.000 244 33797.09 304.12 17122.05 88888.00 2019-09-01 17:58:42.000 244 33797.10 304.12 17122.03 88888.00 2019-09-01 17:58:43.000 244 33797.13 304.13 17122.06 88888.00 2019-09-01 17:58:44.000 244 33797.16 304.15 17122.09 88888.00 2019-09-01 17:58:45.000 244 33797.19 304.16 17122.02 37887.73 2019-09-01 17:58:46.000 244 33797.24 304.17 17122.06 88888.00 2019-09-01 17:58:47.000 244 33797.27 304.20 17122.07 88888.00 2019-09-01 17:58:48.000 244 33797.29 304.22 17122.07 88888.00 2019-09-01 17:58:49.000 244 33797.32 304.25 17122.09 88888.00 2019-09-01 17:58:50.000 244 33797.41 304.25 17122.09 37887.76 2019-09-01 17:58:51.000 244 33797.44 304.24 17122.07 88888.00 2019-09-01 17:58:52.000 244 33797.48 304.24 17122.08 88888.00 2019-09-01 17:58:53.000 244 33797.56 304.26 17122.08 88888.00 2019-09-01 17:58:54.000 244 33797.60 304.24 17122.04 88888.00 2019-09-01 17:58:55.000 244 33797.66 304.25 17122.04 37888.13 2019-09-01 17:58:56.000 244 33797.76 304.27 17122.03 88888.00 2019-09-01 17:58:57.000 244 33797.83 304.31 17122.00 88888.00 2019-09-01 17:58:58.000 244 33797.93 304.28 17122.00 88888.00 2019-09-01 17:58:59.000 244 33797.97 304.28 17122.01 88888.00 2019-09-01 17:59:00.000 244 33797.99 304.26 17121.98 37888.31 2019-09-01 17:59:01.000 244 33798.06 304.27 17122.02 88888.00 2019-09-01 17:59:02.000 244 33798.08 304.23 17121.99 88888.00 2019-09-01 17:59:03.000 244 33798.11 304.23 17121.96 88888.00 2019-09-01 17:59:04.000 244 33798.14 304.21 17121.98 88888.00 2019-09-01 17:59:05.000 244 33798.20 304.22 17122.00 37888.60 2019-09-01 17:59:06.000 244 33798.22 304.22 17122.06 88888.00 2019-09-01 17:59:07.000 244 33798.24 304.24 17122.03 88888.00 2019-09-01 17:59:08.000 244 33798.29 304.21 17122.01 88888.00 2019-09-01 17:59:09.000 244 33798.31 304.22 17122.02 88888.00 2019-09-01 17:59:10.000 244 33798.31 304.22 17122.02 37888.71 2019-09-01 17:59:11.000 244 33798.31 304.20 17121.96 88888.00 2019-09-01 17:59:12.000 244 33798.36 304.19 17121.98 88888.00 2019-09-01 17:59:13.000 244 33798.37 304.20 17122.01 88888.00 2019-09-01 17:59:14.000 244 33798.37 304.17 17121.99 88888.00 2019-09-01 17:59:15.000 244 33798.38 304.12 17121.98 37888.84 2019-09-01 17:59:16.000 244 33798.41 304.09 17121.97 88888.00 2019-09-01 17:59:17.000 244 33798.47 304.03 17122.02 88888.00 2019-09-01 17:59:18.000 244 33798.53 304.02 17122.00 88888.00 2019-09-01 17:59:19.000 244 33798.60 304.02 17121.98 88888.00 2019-09-01 17:59:20.000 244 33798.65 304.04 17121.99 37889.00 2019-09-01 17:59:21.000 244 33798.68 304.02 17121.95 88888.00 2019-09-01 17:59:22.000 244 33798.73 304.02 17121.95 88888.00 2019-09-01 17:59:23.000 244 33798.75 304.02 17121.98 88888.00 2019-09-01 17:59:24.000 244 33798.76 304.03 17121.97 88888.00 2019-09-01 17:59:25.000 244 33798.78 304.05 17121.98 37889.14 2019-09-01 17:59:26.000 244 33798.80 304.05 17121.98 88888.00 2019-09-01 17:59:27.000 244 33798.81 304.02 17121.93 88888.00 2019-09-01 17:59:28.000 244 33798.82 303.96 17121.92 88888.00 2019-09-01 17:59:29.000 244 33798.85 303.95 17121.92 88888.00 2019-09-01 17:59:30.000 244 33798.87 303.94 17121.93 37889.29 2019-09-01 17:59:31.000 244 33798.85 303.90 17121.91 88888.00 2019-09-01 17:59:32.000 244 33798.84 303.90 17121.94 88888.00 2019-09-01 17:59:33.000 244 33798.87 303.89 17121.93 88888.00 2019-09-01 17:59:34.000 244 33798.88 303.91 17121.90 88888.00 2019-09-01 17:59:35.000 244 33798.86 303.86 17121.90 37889.31 2019-09-01 17:59:36.000 244 33798.82 303.87 17121.93 88888.00 2019-09-01 17:59:37.000 244 33798.84 303.84 17121.92 88888.00 2019-09-01 17:59:38.000 244 33798.83 303.84 17121.93 88888.00 2019-09-01 17:59:39.000 244 33798.81 303.82 17121.94 88888.00 2019-09-01 17:59:40.000 244 33798.81 303.83 17121.92 37889.22 2019-09-01 17:59:41.000 244 33798.80 303.84 17121.91 88888.00 2019-09-01 17:59:42.000 244 33798.78 303.83 17121.92 88888.00 2019-09-01 17:59:43.000 244 33798.80 303.80 17121.94 88888.00 2019-09-01 17:59:44.000 244 33798.79 303.79 17121.91 88888.00 2019-09-01 17:59:45.000 244 33798.79 303.81 17121.90 37889.20 2019-09-01 17:59:46.000 244 33798.79 303.81 17121.92 88888.00 2019-09-01 17:59:47.000 244 33798.79 303.78 17121.99 88888.00 2019-09-01 17:59:48.000 244 33798.72 303.80 17122.01 88888.00 2019-09-01 17:59:49.000 244 33798.67 303.85 17122.00 88888.00 2019-09-01 17:59:50.000 244 33798.66 303.88 17122.02 37889.22 2019-09-01 17:59:51.000 244 33798.65 303.87 17122.01 88888.00 2019-09-01 17:59:52.000 244 33798.56 303.87 17121.99 88888.00 2019-09-01 17:59:53.000 244 33798.53 303.87 17121.94 88888.00 2019-09-01 17:59:54.000 244 33798.51 303.92 17121.97 88888.00 2019-09-01 17:59:55.000 244 33798.50 303.93 17121.94 37889.13 2019-09-01 17:59:56.000 244 33798.48 303.96 17121.94 88888.00 2019-09-01 17:59:57.000 244 33798.46 303.97 17121.93 88888.00 2019-09-01 17:59:58.000 244 33798.42 303.97 17121.96 88888.00 2019-09-01 17:59:59.000 244 33798.42 303.98 17121.99 88888.00 2019-09-01 18:00:00.000 244 33798.39 304.00 17122.00 37888.93 2019-09-01 18:00:01.000 244 33798.40 304.03 17121.98 88888.00 2019-09-01 18:00:02.000 244 33798.45 304.04 17121.97 88888.00 2019-09-01 18:00:03.000 244 33798.51 304.05 17121.97 88888.00 2019-09-01 18:00:04.000 244 33798.53 304.07 17121.96 88888.00 2019-09-01 18:00:05.000 244 33798.53 304.07 17122.01 37888.98 2019-09-01 18:00:06.000 244 33798.54 304.09 17122.01 88888.00 2019-09-01 18:00:07.000 244 33798.57 304.10 17122.02 88888.00 2019-09-01 18:00:08.000 244 33798.61 304.08 17122.01 88888.00 2019-09-01 18:00:09.000 244 33798.70 304.12 17121.98 88888.00 2019-09-01 18:00:10.000 244 33798.75 304.13 17121.98 37889.10 2019-09-01 18:00:11.000 244 33798.79 304.13 17121.96 88888.00 2019-09-01 18:00:12.000 244 33798.84 304.13 17121.97 88888.00 2019-09-01 18:00:13.000 244 33798.90 304.13 17121.93 88888.00 2019-09-01 18:00:14.000 244 33798.99 304.08 17121.93 88888.00 2019-09-01 18:00:15.000 244 33799.06 304.07 17121.99 37889.33 2019-09-01 18:00:16.000 244 33799.11 304.11 17121.97 88888.00 2019-09-01 18:00:17.000 244 33799.11 304.15 17121.99 88888.00 2019-09-01 18:00:18.000 244 33799.12 304.16 17121.99 88888.00 2019-09-01 18:00:19.000 244 33799.13 304.17 17121.97 88888.00 2019-09-01 18:00:20.000 244 33799.12 304.19 17121.98 37889.54 2019-09-01 18:00:21.000 244 33799.12 304.14 17122.00 88888.00 2019-09-01 18:00:22.000 244 33799.13 304.14 17121.98 88888.00 2019-09-01 18:00:23.000 244 33799.13 304.13 17121.98 88888.00 2019-09-01 18:00:24.000 244 33799.11 304.11 17121.98 88888.00 2019-09-01 18:00:25.000 244 33799.10 304.07 17121.98 37889.43 2019-09-01 18:00:26.000 244 33799.09 304.06 17121.95 88888.00 2019-09-01 18:00:27.000 244 33799.10 304.02 17121.94 88888.00 2019-09-01 18:00:28.000 244 33799.12 304.00 17121.97 88888.00 2019-09-01 18:00:29.000 244 33799.10 303.99 17121.99 88888.00 2019-09-01 18:00:30.000 244 33799.10 303.98 17121.98 37889.48 2019-09-01 18:00:31.000 244 33799.09 303.93 17122.00 88888.00 2019-09-01 18:00:32.000 244 33799.08 303.89 17121.95 88888.00 2019-09-01 18:00:33.000 244 33799.06 303.94 17122.00 88888.00 2019-09-01 18:00:34.000 244 33799.02 303.94 17121.99 88888.00 2019-09-01 18:00:35.000 244 33799.01 303.90 17121.99 37889.52 2019-09-01 18:00:36.000 244 33799.03 303.89 17122.03 88888.00 2019-09-01 18:00:37.000 244 33799.02 303.89 17122.02 88888.00 2019-09-01 18:00:38.000 244 33799.02 303.88 17122.04 88888.00 2019-09-01 18:00:39.000 244 33799.00 303.89 17122.05 88888.00 2019-09-01 18:00:40.000 244 33798.96 303.85 17122.03 37889.46 2019-09-01 18:00:41.000 244 33798.94 303.85 17122.07 88888.00 2019-09-01 18:00:42.000 244 33798.89 303.86 17122.08 88888.00 2019-09-01 18:00:43.000 244 33798.87 303.88 17122.04 88888.00 2019-09-01 18:00:44.000 244 33798.89 303.85 17122.01 88888.00 2019-09-01 18:00:45.000 244 33798.90 303.84 17121.99 37889.26 2019-09-01 18:00:46.000 244 33798.93 303.84 17122.03 88888.00 2019-09-01 18:00:47.000 244 33798.91 303.82 17122.02 88888.00 2019-09-01 18:00:48.000 244 33798.91 303.81 17122.01 88888.00 2019-09-01 18:00:49.000 244 33798.95 303.79 17122.03 88888.00 2019-09-01 18:00:50.000 244 33798.97 303.78 17122.03 37889.29 2019-09-01 18:00:51.000 244 33798.98 303.71 17122.06 88888.00 2019-09-01 18:00:52.000 244 33798.94 303.70 17122.07 88888.00 2019-09-01 18:00:53.000 244 33799.03 303.72 17122.01 88888.00 2019-09-01 18:00:54.000 244 33799.09 303.73 17122.02 88888.00 2019-09-01 18:00:55.000 244 33799.14 303.68 17122.03 37889.38 2019-09-01 18:00:56.000 244 33799.16 303.68 17121.97 88888.00 2019-09-01 18:00:57.000 244 33799.19 303.72 17121.99 88888.00 2019-09-01 18:00:58.000 244 33799.21 303.74 17121.98 88888.00 2019-09-01 18:00:59.000 244 33799.22 303.77 17121.95 88888.00 2019-09-01 18:01:00.000 244 33799.22 303.78 17121.95 37889.53 2019-09-01 18:01:01.000 244 33799.21 303.80 17121.99 88888.00 2019-09-01 18:01:02.000 244 33799.22 303.87 17122.01 88888.00 2019-09-01 18:01:03.000 244 33799.22 303.86 17122.02 88888.00 2019-09-01 18:01:04.000 244 33799.23 303.85 17122.03 88888.00 2019-09-01 18:01:05.000 244 33799.25 303.84 17122.02 37889.55 2019-09-01 18:01:06.000 244 33799.29 303.86 17122.03 88888.00 2019-09-01 18:01:07.000 244 33799.38 303.86 17121.97 88888.00 2019-09-01 18:01:08.000 244 33799.45 303.82 17121.99 88888.00 2019-09-01 18:01:09.000 244 33799.51 303.85 17122.01 88888.00 2019-09-01 18:01:10.000 244 33799.56 303.87 17122.03 37889.67 2019-09-01 18:01:11.000 244 33799.59 303.81 17122.05 88888.00 2019-09-01 18:01:12.000 244 33799.58 303.79 17122.04 88888.00 2019-09-01 18:01:13.000 244 33799.59 303.78 17122.01 88888.00 2019-09-01 18:01:14.000 244 33799.62 303.75 17122.02 88888.00 2019-09-01 18:01:15.000 244 33799.62 303.75 17122.01 37889.90 2019-09-01 18:01:16.000 244 33799.65 303.74 17122.00 88888.00 2019-09-01 18:01:17.000 244 33799.66 303.73 17122.00 88888.00 2019-09-01 18:01:18.000 244 33799.66 303.72 17122.02 88888.00 2019-09-01 18:01:19.000 244 33799.63 303.68 17122.00 88888.00 2019-09-01 18:01:20.000 244 33799.61 303.66 17122.01 37889.88 2019-09-01 18:01:21.000 244 33799.56 303.66 17122.03 88888.00 2019-09-01 18:01:22.000 244 33799.57 303.66 17122.01 88888.00 2019-09-01 18:01:23.000 244 33799.56 303.64 17122.02 88888.00 2019-09-01 18:01:24.000 244 33799.54 303.63 17122.00 88888.00 2019-09-01 18:01:25.000 244 33799.56 303.63 17122.03 37889.91 2019-09-01 18:01:26.000 244 33799.56 303.64 17122.01 88888.00 2019-09-01 18:01:27.000 244 33799.56 303.63 17122.02 88888.00 2019-09-01 18:01:28.000 244 33799.56 303.65 17122.06 88888.00 2019-09-01 18:01:29.000 244 33799.59 303.63 17122.07 88888.00 2019-09-01 18:01:30.000 244 33799.55 303.61 17122.04 37889.95 2019-09-01 18:01:31.000 244 33799.53 303.62 17122.05 88888.00 2019-09-01 18:01:32.000 244 33799.52 303.61 17122.06 88888.00 2019-09-01 18:01:33.000 244 33799.55 303.58 17122.07 88888.00 2019-09-01 18:01:34.000 244 33799.57 303.56 17122.09 88888.00 2019-09-01 18:01:35.000 244 33799.54 303.54 17122.10 37889.95 2019-09-01 18:01:36.000 244 33799.54 303.54 17122.07 88888.00 2019-09-01 18:01:37.000 244 33799.56 303.53 17122.06 88888.00 2019-09-01 18:01:38.000 244 33799.56 303.49 17122.07 88888.00 2019-09-01 18:01:39.000 244 33799.58 303.46 17122.08 88888.00 2019-09-01 18:01:40.000 244 33799.61 303.45 17122.05 37889.95 2019-09-01 18:01:41.000 244 33799.67 303.48 17122.09 88888.00 2019-09-01 18:01:42.000 244 33799.69 303.48 17122.10 88888.00 2019-09-01 18:01:43.000 244 33799.72 303.46 17122.06 88888.00 2019-09-01 18:01:44.000 244 33799.73 303.44 17122.07 88888.00 2019-09-01 18:01:45.000 244 33799.73 303.43 17122.07 37890.09 2019-09-01 18:01:46.000 244 33799.74 303.44 17122.07 88888.00 2019-09-01 18:01:47.000 244 33799.74 303.43 17122.06 88888.00 2019-09-01 18:01:48.000 244 33799.70 303.47 17122.11 88888.00 2019-09-01 18:01:49.000 244 33799.70 303.48 17122.09 88888.00 2019-09-01 18:01:50.000 244 33799.72 303.45 17122.10 37890.20 2019-09-01 18:01:51.000 244 33799.74 303.46 17122.08 88888.00 2019-09-01 18:01:52.000 244 33799.73 303.52 17122.06 88888.00 2019-09-01 18:01:53.000 244 33799.71 303.51 17122.02 88888.00 2019-09-01 18:01:54.000 244 33799.69 303.51 17122.07 88888.00 2019-09-01 18:01:55.000 244 33799.71 303.49 17122.07 37890.07 2019-09-01 18:01:56.000 244 33799.73 303.45 17122.12 88888.00 2019-09-01 18:01:57.000 244 33799.77 303.46 17122.08 88888.00 2019-09-01 18:01:58.000 244 33799.83 303.44 17122.08 88888.00 2019-09-01 18:01:59.000 244 33799.91 303.38 17122.09 88888.00 2019-09-01 18:02:00.000 244 33799.92 303.28 17122.07 37890.08 2019-09-01 18:02:01.000 244 33800.00 303.22 17122.05 88888.00 2019-09-01 18:02:02.000 244 33800.04 303.22 17122.07 88888.00 2019-09-01 18:02:03.000 244 33800.09 303.21 17122.07 88888.00 2019-09-01 18:02:04.000 244 33800.09 303.17 17122.07 88888.00 2019-09-01 18:02:05.000 244 33800.12 303.20 17122.10 37890.31 2019-09-01 18:02:06.000 244 33800.13 303.22 17122.07 88888.00 2019-09-01 18:02:07.000 244 33800.16 303.23 17122.05 88888.00 2019-09-01 18:02:08.000 244 33800.15 303.26 17122.00 88888.00 2019-09-01 18:02:09.000 244 33800.14 303.27 17122.03 88888.00 2019-09-01 18:02:10.000 244 33800.12 303.27 17122.06 37890.31 2019-09-01 18:02:11.000 244 33800.10 303.31 17122.09 88888.00 2019-09-01 18:02:12.000 244 33800.08 303.31 17122.06 88888.00 2019-09-01 18:02:13.000 244 33800.04 303.27 17122.08 88888.00 2019-09-01 18:02:14.000 244 33799.99 303.26 17122.07 88888.00 2019-09-01 18:02:15.000 244 33799.95 303.27 17122.03 37890.30 2019-09-01 18:02:16.000 244 33799.96 303.26 17122.06 88888.00 2019-09-01 18:02:17.000 244 33799.95 303.26 17122.05 88888.00 2019-09-01 18:02:18.000 244 33799.94 303.20 17122.07 88888.00 2019-09-01 18:02:19.000 244 33799.94 303.20 17122.11 88888.00 2019-09-01 18:02:20.000 244 33799.94 303.18 17122.08 37890.26 2019-09-01 18:02:21.000 244 33799.99 303.18 17122.06 88888.00 2019-09-01 18:02:22.000 244 33799.99 303.13 17122.05 88888.00 2019-09-01 18:02:23.000 244 33800.00 303.05 17122.05 88888.00 2019-09-01 18:02:24.000 244 33800.02 303.06 17122.05 88888.00 2019-09-01 18:02:25.000 244 33800.06 303.04 17122.03 37890.38 2019-09-01 18:02:26.000 244 33800.05 303.00 17122.02 88888.00 2019-09-01 18:02:27.000 244 33800.08 303.01 17122.04 88888.00 2019-09-01 18:02:28.000 244 33800.07 303.00 17122.06 88888.00 2019-09-01 18:02:29.000 244 33800.06 303.03 17122.05 88888.00 2019-09-01 18:02:30.000 244 33800.05 302.99 17122.05 37890.46 2019-09-01 18:02:31.000 244 33800.06 302.97 17122.04 88888.00 2019-09-01 18:02:32.000 244 33800.06 302.97 17122.05 88888.00 2019-09-01 18:02:33.000 244 33800.07 302.98 17122.11 88888.00 2019-09-01 18:02:34.000 244 33800.07 303.00 17122.13 88888.00 2019-09-01 18:02:35.000 244 33800.03 303.04 17122.13 37890.42 2019-09-01 18:02:36.000 244 33800.00 303.07 17122.10 88888.00 2019-09-01 18:02:37.000 244 33800.00 303.07 17122.11 88888.00 2019-09-01 18:02:38.000 244 33799.99 303.08 17122.12 88888.00 2019-09-01 18:02:39.000 244 33799.96 303.10 17122.08 88888.00 2019-09-01 18:02:40.000 244 33799.93 303.08 17122.05 37890.35 2019-09-01 18:02:41.000 244 33799.93 303.08 17122.06 88888.00 2019-09-01 18:02:42.000 244 33799.92 303.06 17122.09 88888.00 2019-09-01 18:02:43.000 244 33799.92 303.06 17122.07 88888.00 2019-09-01 18:02:44.000 244 33799.93 303.02 17122.09 88888.00 2019-09-01 18:02:45.000 244 33799.89 302.97 17122.06 37890.32 2019-09-01 18:02:46.000 244 33799.90 302.92 17122.08 88888.00 2019-09-01 18:02:47.000 244 33799.91 302.89 17122.10 88888.00 2019-09-01 18:02:48.000 244 33799.95 302.87 17122.07 88888.00 2019-09-01 18:02:49.000 244 33799.99 302.86 17122.08 88888.00 2019-09-01 18:02:50.000 244 33800.04 302.84 17122.09 37890.32 2019-09-01 18:02:51.000 244 33800.08 302.82 17122.05 88888.00 2019-09-01 18:02:52.000 244 33800.08 302.79 17122.02 88888.00 2019-09-01 18:02:53.000 244 33800.11 302.78 17122.10 88888.00 2019-09-01 18:02:54.000 244 33800.13 302.81 17122.11 88888.00 2019-09-01 18:02:55.000 244 33800.15 302.82 17122.14 37890.37 2019-09-01 18:02:56.000 244 33800.10 302.82 17122.11 88888.00 2019-09-01 18:02:57.000 244 33800.11 302.85 17122.11 88888.00 2019-09-01 18:02:58.000 244 33800.10 302.86 17122.12 88888.00 2019-09-01 18:02:59.000 244 33800.05 302.84 17122.14 88888.00 2019-09-01 18:03:00.000 244 33800.04 302.84 17122.16 37890.49 2019-09-01 18:03:01.000 244 33800.08 302.83 17122.15 88888.00 2019-09-01 18:03:02.000 244 33800.11 302.81 17122.15 88888.00 2019-09-01 18:03:03.000 244 33800.11 302.77 17122.11 88888.00 2019-09-01 18:03:04.000 244 33800.15 302.74 17122.11 88888.00 2019-09-01 18:03:05.000 244 33800.14 302.74 17122.10 37890.51 2019-09-01 18:03:06.000 244 33800.14 302.72 17122.14 88888.00 2019-09-01 18:03:07.000 244 33800.13 302.72 17122.12 88888.00 2019-09-01 18:03:08.000 244 33800.15 302.73 17122.12 88888.00 2019-09-01 18:03:09.000 244 33800.17 302.75 17122.13 88888.00 2019-09-01 18:03:10.000 244 33800.20 302.67 17122.12 37890.57 2019-09-01 18:03:11.000 244 33800.17 302.66 17122.08 88888.00 2019-09-01 18:03:12.000 244 33800.21 302.64 17122.14 88888.00 2019-09-01 18:03:13.000 244 33800.21 302.62 17122.18 88888.00 2019-09-01 18:03:14.000 244 33800.16 302.61 17122.12 88888.00 2019-09-01 18:03:15.000 244 33800.17 302.60 17122.14 37890.52 2019-09-01 18:03:16.000 244 33800.17 302.61 17122.08 88888.00 2019-09-01 18:03:17.000 244 33800.11 302.61 17122.08 88888.00 2019-09-01 18:03:18.000 244 33800.13 302.58 17122.13 88888.00 2019-09-01 18:03:19.000 244 33800.13 302.55 17122.13 88888.00 2019-09-01 18:03:20.000 244 33800.10 302.53 17122.16 37890.54 2019-09-01 18:03:21.000 244 33800.10 302.52 17122.14 88888.00 2019-09-01 18:03:22.000 244 33800.09 302.48 17122.17 88888.00 2019-09-01 18:03:23.000 244 33800.06 302.47 17122.19 88888.00 2019-09-01 18:03:24.000 244 33799.99 302.44 17122.18 88888.00 2019-09-01 18:03:25.000 244 33799.99 302.47 17122.16 37890.40 2019-09-01 18:03:26.000 244 33799.96 302.43 17122.18 88888.00 2019-09-01 18:03:27.000 244 33799.98 302.40 17122.19 88888.00 2019-09-01 18:03:28.000 244 33799.94 302.36 17122.15 88888.00 2019-09-01 18:03:29.000 244 33799.91 302.38 17122.15 88888.00 2019-09-01 18:03:30.000 244 33799.87 302.35 17122.16 37890.41 2019-09-01 18:03:31.000 244 33799.90 302.34 17122.22 88888.00 2019-09-01 18:03:32.000 244 33799.89 302.32 17122.24 88888.00 2019-09-01 18:03:33.000 244 33799.88 302.33 17122.22 88888.00 2019-09-01 18:03:34.000 244 33799.87 302.31 17122.21 88888.00 2019-09-01 18:03:35.000 244 33799.92 302.28 17122.18 37890.31 2019-09-01 18:03:36.000 244 33799.93 302.23 17122.15 88888.00 2019-09-01 18:03:37.000 244 33799.98 302.24 17122.15 88888.00 2019-09-01 18:03:38.000 244 33799.99 302.24 17122.20 88888.00 2019-09-01 18:03:39.000 244 33800.01 302.29 17122.20 88888.00 2019-09-01 18:03:40.000 244 33800.05 302.35 17122.21 37890.35 2019-09-01 18:03:41.000 244 33800.07 302.38 17122.18 88888.00 2019-09-01 18:03:42.000 244 33800.13 302.40 17122.18 88888.00 2019-09-01 18:03:43.000 244 33800.18 302.43 17122.26 88888.00 2019-09-01 18:03:44.000 244 33800.21 302.42 17122.25 88888.00 2019-09-01 18:03:45.000 244 33800.23 302.42 17122.22 37890.45 2019-09-01 18:03:46.000 244 33800.21 302.43 17122.22 88888.00 2019-09-01 18:03:47.000 244 33800.24 302.46 17122.27 88888.00 2019-09-01 18:03:48.000 244 33800.20 302.47 17122.29 88888.00 2019-09-01 18:03:49.000 244 33800.19 302.47 17122.25 88888.00 2019-09-01 18:03:50.000 244 33800.18 302.45 17122.23 37890.42 2019-09-01 18:03:51.000 244 33800.21 302.41 17122.26 88888.00 2019-09-01 18:03:52.000 244 33800.23 302.39 17122.29 88888.00 2019-09-01 18:03:53.000 244 33800.29 302.37 17122.27 88888.00 2019-09-01 18:03:54.000 244 33800.32 302.35 17122.24 88888.00 2019-09-01 18:03:55.000 244 33800.37 302.32 17122.22 37890.67 2019-09-01 18:03:56.000 244 33800.40 302.26 17122.23 88888.00 2019-09-01 18:03:57.000 244 33800.45 302.22 17122.23 88888.00 2019-09-01 18:03:58.000 244 33800.46 302.15 17122.26 88888.00 2019-09-01 18:03:59.000 244 33800.49 302.10 17122.21 88888.00 2019-09-01 18:04:00.000 244 33800.54 302.07 17122.22 37890.81 2019-09-01 18:04:01.000 244 33800.59 302.05 17122.21 88888.00 2019-09-01 18:04:02.000 244 33800.61 302.04 17122.22 88888.00 2019-09-01 18:04:03.000 244 33800.62 301.97 17122.24 88888.00 2019-09-01 18:04:04.000 244 33800.71 301.93 17122.25 88888.00 2019-09-01 18:04:05.000 244 33800.76 301.93 17122.26 37890.97 2019-09-01 18:04:06.000 244 33800.77 301.92 17122.24 88888.00 2019-09-01 18:04:07.000 244 33800.78 301.95 17122.25 88888.00 2019-09-01 18:04:08.000 244 33800.76 301.90 17122.24 88888.00 2019-09-01 18:04:09.000 244 33800.74 301.86 17122.24 88888.00 2019-09-01 18:04:10.000 244 33800.71 301.90 17122.25 37891.05 2019-09-01 18:04:11.000 244 33800.67 301.86 17122.24 88888.00 2019-09-01 18:04:12.000 244 33800.64 301.87 17122.25 88888.00 2019-09-01 18:04:13.000 244 33800.59 301.88 17122.24 88888.00 2019-09-01 18:04:14.000 244 33800.56 301.87 17122.24 88888.00 2019-09-01 18:04:15.000 244 33800.49 301.84 17122.22 37890.98 2019-09-01 18:04:16.000 244 33800.44 301.86 17122.27 88888.00 2019-09-01 18:04:17.000 244 33800.38 301.86 17122.32 88888.00 2019-09-01 18:04:18.000 244 33800.31 301.85 17122.34 88888.00 2019-09-01 18:04:19.000 244 33800.27 301.86 17122.31 88888.00 2019-09-01 18:04:20.000 244 33800.25 301.89 17122.30 37890.83 2019-09-01 18:04:21.000 244 33800.23 301.85 17122.32 88888.00 2019-09-01 18:04:22.000 244 33800.19 301.82 17122.33 88888.00 2019-09-01 18:04:23.000 244 33800.12 301.75 17122.34 88888.00 2019-09-01 18:04:24.000 244 33800.12 301.73 17122.38 88888.00 2019-09-01 18:04:25.000 244 33800.12 301.73 17122.41 37890.53 2019-09-01 18:04:26.000 244 33800.14 301.66 17122.42 88888.00 2019-09-01 18:04:27.000 244 33800.15 301.63 17122.42 88888.00 2019-09-01 18:04:28.000 244 33800.15 301.59 17122.42 88888.00 2019-09-01 18:04:29.000 244 33800.15 301.56 17122.39 88888.00 2019-09-01 18:04:30.000 244 33800.16 301.54 17122.37 37890.50 2019-09-01 18:04:31.000 244 33800.12 301.53 17122.36 88888.00 2019-09-01 18:04:32.000 244 33800.13 301.54 17122.35 88888.00 2019-09-01 18:04:33.000 244 33800.14 301.60 17122.38 88888.00 2019-09-01 18:04:34.000 244 33800.11 301.63 17122.35 88888.00 2019-09-01 18:04:35.000 244 33800.12 301.64 17122.34 37890.56 2019-09-01 18:04:36.000 244 33800.11 301.73 17122.34 88888.00 2019-09-01 18:04:37.000 244 33800.09 301.79 17122.37 88888.00 2019-09-01 18:04:38.000 244 33800.11 301.83 17122.35 88888.00 2019-09-01 18:04:39.000 244 33800.12 301.84 17122.35 88888.00 2019-09-01 18:04:40.000 244 33800.10 301.80 17122.35 37890.56 2019-09-01 18:04:41.000 244 33800.13 301.78 17122.37 88888.00 2019-09-01 18:04:42.000 244 33800.14 301.84 17122.34 88888.00 2019-09-01 18:04:43.000 244 33800.15 301.79 17122.34 88888.00 2019-09-01 18:04:44.000 244 33800.14 301.75 17122.36 88888.00 2019-09-01 18:04:45.000 244 33800.18 301.73 17122.34 37890.49 2019-09-01 18:04:46.000 244 33800.20 301.68 17122.37 88888.00 2019-09-01 18:04:47.000 244 33800.22 301.65 17122.38 88888.00 2019-09-01 18:04:48.000 244 33800.22 301.64 17122.40 88888.00 2019-09-01 18:04:49.000 244 33800.20 301.64 17122.40 88888.00 2019-09-01 18:04:50.000 244 33800.16 301.56 17122.40 37890.62 2019-09-01 18:04:51.000 244 33800.17 301.50 17122.42 88888.00 2019-09-01 18:04:52.000 244 33800.23 301.47 17122.45 88888.00 2019-09-01 18:04:53.000 244 33800.27 301.46 17122.48 88888.00 2019-09-01 18:04:54.000 244 33800.29 301.46 17122.43 88888.00 2019-09-01 18:04:55.000 244 33800.33 301.50 17122.44 37890.66 2019-09-01 18:04:56.000 244 33800.36 301.50 17122.42 88888.00 2019-09-01 18:04:57.000 244 33800.37 301.47 17122.38 88888.00 2019-09-01 18:04:58.000 244 33800.37 301.48 17122.38 88888.00 2019-09-01 18:04:59.000 244 33800.36 301.45 17122.35 88888.00 2019-09-01 18:05:00.000 244 33800.36 301.44 17122.37 37890.75 2019-09-01 18:05:01.000 244 33800.33 301.45 17122.41 88888.00 2019-09-01 18:05:02.000 244 33800.29 301.48 17122.38 88888.00 2019-09-01 18:05:03.000 244 33800.25 301.52 17122.38 88888.00 2019-09-01 18:05:04.000 244 33800.19 301.51 17122.43 88888.00 2019-09-01 18:05:05.000 244 33800.13 301.50 17122.40 37890.69 2019-09-01 18:05:06.000 244 33800.08 301.50 17122.43 88888.00 2019-09-01 18:05:07.000 244 33800.04 301.47 17122.45 88888.00 2019-09-01 18:05:08.000 244 33800.00 301.52 17122.48 88888.00 2019-09-01 18:05:09.000 244 33799.97 301.55 17122.49 88888.00 2019-09-01 18:05:10.000 244 33799.96 301.51 17122.46 37890.41 2019-09-01 18:05:11.000 244 33799.93 301.48 17122.43 88888.00 2019-09-01 18:05:12.000 244 33799.89 301.46 17122.44 88888.00 2019-09-01 18:05:13.000 244 33799.90 301.42 17122.47 88888.00 2019-09-01 18:05:14.000 244 33799.89 301.43 17122.42 88888.00 2019-09-01 18:05:15.000 244 33799.90 301.45 17122.46 37890.40 2019-09-01 18:05:16.000 244 33799.87 301.43 17122.49 88888.00 2019-09-01 18:05:17.000 244 33799.87 301.35 17122.50 88888.00 2019-09-01 18:05:18.000 244 33799.83 301.36 17122.51 88888.00 2019-09-01 18:05:19.000 244 33799.83 301.34 17122.51 88888.00 2019-09-01 18:05:20.000 244 33799.83 301.30 17122.50 37890.38 2019-09-01 18:05:21.000 244 33799.86 301.29 17122.50 88888.00 2019-09-01 18:05:22.000 244 33799.86 301.27 17122.49 88888.00 2019-09-01 18:05:23.000 244 33799.88 301.26 17122.52 88888.00 2019-09-01 18:05:24.000 244 33799.89 301.27 17122.55 88888.00 2019-09-01 18:05:25.000 244 33799.90 301.26 17122.58 37890.32 2019-09-01 18:05:26.000 244 33799.93 301.25 17122.59 88888.00 2019-09-01 18:05:27.000 244 33799.94 301.25 17122.56 88888.00 2019-09-01 18:05:28.000 244 33799.93 301.23 17122.53 88888.00 2019-09-01 18:05:29.000 244 33799.96 301.23 17122.54 88888.00 2019-09-01 18:05:30.000 244 33800.01 301.24 17122.56 37890.42 2019-09-01 18:05:31.000 244 33800.02 301.31 17122.54 88888.00 2019-09-01 18:05:32.000 244 33800.06 301.35 17122.48 88888.00 2019-09-01 18:05:33.000 244 33800.08 301.35 17122.47 88888.00 2019-09-01 18:05:34.000 244 33800.07 301.37 17122.49 88888.00 2019-09-01 18:05:35.000 244 33800.06 301.39 17122.51 37890.45 2019-09-01 18:05:36.000 244 33800.12 301.34 17122.54 88888.00 2019-09-01 18:05:37.000 244 33800.11 301.38 17122.55 88888.00 2019-09-01 18:05:38.000 244 33800.09 301.42 17122.53 88888.00 2019-09-01 18:05:39.000 244 33800.11 301.44 17122.55 88888.00 2019-09-01 18:05:40.000 244 33800.13 301.40 17122.51 37890.52 2019-09-01 18:05:41.000 244 33800.08 301.39 17122.52 88888.00 2019-09-01 18:05:42.000 244 33800.11 301.36 17122.52 88888.00 2019-09-01 18:05:43.000 244 33800.16 301.36 17122.54 88888.00 2019-09-01 18:05:44.000 244 33800.18 301.33 17122.51 88888.00 2019-09-01 18:05:45.000 244 33800.17 301.30 17122.51 37890.62 2019-09-01 18:05:46.000 244 33800.18 301.28 17122.51 88888.00 2019-09-01 18:05:47.000 244 33800.14 301.24 17122.52 88888.00 2019-09-01 18:05:48.000 244 33800.16 301.20 17122.48 88888.00 2019-09-01 18:05:49.000 244 33800.12 301.21 17122.44 88888.00 2019-09-01 18:05:50.000 244 33800.09 301.20 17122.46 37890.61 2019-09-01 18:05:51.000 244 33800.08 301.17 17122.52 88888.00 2019-09-01 18:05:52.000 244 33800.05 301.18 17122.54 88888.00 2019-09-01 18:05:53.000 244 33800.08 301.21 17122.53 88888.00 2019-09-01 18:05:54.000 244 33800.07 301.20 17122.52 88888.00 2019-09-01 18:05:55.000 244 33800.00 301.18 17122.53 37890.63 2019-09-01 18:05:56.000 244 33799.97 301.21 17122.53 88888.00 2019-09-01 18:05:57.000 244 33799.90 301.21 17122.49 88888.00 2019-09-01 18:05:58.000 244 33799.84 301.15 17122.49 88888.00 2019-09-01 18:05:59.000 244 33799.81 301.15 17122.48 88888.00 2019-09-01 18:06:00.000 244 33799.77 301.19 17122.49 37890.44 2019-09-01 18:06:01.000 244 33799.76 301.21 17122.49 88888.00 2019-09-01 18:06:02.000 244 33799.77 301.21 17122.50 88888.00 2019-09-01 18:06:03.000 244 33799.77 301.18 17122.49 88888.00 2019-09-01 18:06:04.000 244 33799.79 301.18 17122.52 88888.00 2019-09-01 18:06:05.000 244 33799.73 301.16 17122.56 37890.39 2019-09-01 18:06:06.000 244 33799.75 301.13 17122.54 88888.00 2019-09-01 18:06:07.000 244 33799.76 301.12 17122.50 88888.00 2019-09-01 18:06:08.000 244 33799.79 301.09 17122.48 88888.00 2019-09-01 18:06:09.000 244 33799.85 301.12 17122.56 88888.00 2019-09-01 18:06:10.000 244 33799.91 301.13 17122.60 37890.31 2019-09-01 18:06:11.000 244 33799.92 301.13 17122.56 88888.00 2019-09-01 18:06:12.000 244 33799.93 301.12 17122.54 88888.00 2019-09-01 18:06:13.000 244 33799.88 301.15 17122.55 88888.00 2019-09-01 18:06:14.000 244 33799.88 301.15 17122.55 88888.00 2019-09-01 18:06:15.000 244 33799.88 301.20 17122.56 37890.48 2019-09-01 18:06:16.000 244 33799.87 301.20 17122.60 88888.00 2019-09-01 18:06:17.000 244 33799.93 301.22 17122.55 88888.00 2019-09-01 18:06:18.000 244 33799.93 301.22 17122.55 88888.00 2019-09-01 18:06:19.000 244 33799.95 301.29 17122.53 88888.00 2019-09-01 18:06:20.000 244 33799.98 301.27 17122.53 37890.51 2019-09-01 18:06:21.000 244 33799.98 301.30 17122.57 88888.00 2019-09-01 18:06:22.000 244 33799.97 301.35 17122.57 88888.00 2019-09-01 18:06:23.000 244 33799.94 301.32 17122.54 88888.00 2019-09-01 18:06:24.000 244 33799.94 301.29 17122.55 88888.00 2019-09-01 18:06:25.000 244 33799.96 301.29 17122.53 37890.49 2019-09-01 18:06:26.000 244 33799.94 301.28 17122.52 88888.00 2019-09-01 18:06:27.000 244 33799.91 301.28 17122.52 88888.00 2019-09-01 18:06:28.000 244 33799.90 301.26 17122.54 88888.00 2019-09-01 18:06:29.000 244 33799.93 301.20 17122.54 88888.00 2019-09-01 18:06:30.000 244 33799.88 301.19 17122.56 37890.46 2019-09-01 18:06:31.000 244 33799.88 301.20 17122.57 88888.00 2019-09-01 18:06:32.000 244 33799.86 301.16 17122.57 88888.00 2019-09-01 18:06:33.000 244 33799.86 301.18 17122.56 88888.00 2019-09-01 18:06:34.000 244 33799.85 301.18 17122.56 88888.00 2019-09-01 18:06:35.000 244 33799.85 301.15 17122.58 37890.43 2019-09-01 18:06:36.000 244 33799.83 301.12 17122.54 88888.00 2019-09-01 18:06:37.000 244 33799.82 301.12 17122.54 88888.00 2019-09-01 18:06:38.000 244 33799.79 301.16 17122.56 88888.00 2019-09-01 18:06:39.000 244 33799.81 301.15 17122.55 88888.00 2019-09-01 18:06:40.000 244 33799.83 301.15 17122.51 37890.35 2019-09-01 18:06:41.000 244 33799.82 301.15 17122.49 88888.00 2019-09-01 18:06:42.000 244 33799.81 301.13 17122.56 88888.00 2019-09-01 18:06:43.000 244 33799.78 301.16 17122.60 88888.00 2019-09-01 18:06:44.000 244 33799.76 301.20 17122.62 88888.00 2019-09-01 18:06:45.000 244 33799.73 301.23 17122.63 37890.44 2019-09-01 18:06:46.000 244 33799.70 301.27 17122.62 88888.00 2019-09-01 18:06:47.000 244 33799.71 301.24 17122.63 88888.00 2019-09-01 18:06:48.000 244 33799.78 301.19 17122.62 88888.00 2019-09-01 18:06:49.000 244 33799.82 301.18 17122.64 88888.00 2019-09-01 18:06:50.000 244 33799.81 301.16 17122.62 37890.25 2019-09-01 18:06:51.000 244 33799.78 301.13 17122.61 88888.00 2019-09-01 18:06:52.000 244 33799.79 301.13 17122.65 88888.00 2019-09-01 18:06:53.000 244 33799.81 301.09 17122.66 88888.00 2019-09-01 18:06:54.000 244 33799.83 301.05 17122.64 88888.00 2019-09-01 18:06:55.000 244 33799.83 301.06 17122.68 37890.33 2019-09-01 18:06:56.000 244 33799.84 301.06 17122.62 88888.00 2019-09-01 18:06:57.000 244 33799.84 301.01 17122.62 88888.00 2019-09-01 18:06:58.000 244 33799.84 300.98 17122.62 88888.00 2019-09-01 18:06:59.000 244 33799.89 301.00 17122.61 88888.00 2019-09-01 18:07:00.000 244 33799.94 300.99 17122.58 37890.47 2019-09-01 18:07:01.000 244 33799.94 300.98 17122.57 88888.00 2019-09-01 18:07:02.000 244 33799.97 301.00 17122.60 88888.00 2019-09-01 18:07:03.000 244 33800.00 301.04 17122.60 88888.00 2019-09-01 18:07:04.000 244 33799.98 300.99 17122.58 88888.00 2019-09-01 18:07:05.000 244 33799.95 300.99 17122.56 37890.43 2019-09-01 18:07:06.000 244 33799.96 301.02 17122.56 88888.00 2019-09-01 18:07:07.000 244 33800.00 301.03 17122.57 88888.00 2019-09-01 18:07:08.000 244 33799.99 301.03 17122.53 88888.00 2019-09-01 18:07:09.000 244 33799.98 301.04 17122.55 88888.00 2019-09-01 18:07:10.000 244 33800.03 301.04 17122.54 37890.57 2019-09-01 18:07:11.000 244 33800.07 301.02 17122.56 88888.00 2019-09-01 18:07:12.000 244 33800.07 301.01 17122.58 88888.00 2019-09-01 18:07:13.000 244 33800.08 301.00 17122.57 88888.00 2019-09-01 18:07:14.000 244 33800.14 301.03 17122.59 88888.00 2019-09-01 18:07:15.000 244 33800.17 300.99 17122.61 37890.53 2019-09-01 18:07:16.000 244 33800.18 300.99 17122.62 88888.00 2019-09-01 18:07:17.000 244 33800.19 300.98 17122.61 88888.00 2019-09-01 18:07:18.000 244 33800.20 300.96 17122.58 88888.00 2019-09-01 18:07:19.000 244 33800.21 300.97 17122.61 88888.00 2019-09-01 18:07:20.000 244 33800.24 300.92 17122.62 37890.66 2019-09-01 18:07:21.000 244 33800.19 300.91 17122.63 88888.00 2019-09-01 18:07:22.000 244 33800.17 300.89 17122.61 88888.00 2019-09-01 18:07:23.000 244 33800.18 300.88 17122.55 88888.00 2019-09-01 18:07:24.000 244 33800.19 300.87 17122.54 88888.00 2019-09-01 18:07:25.000 244 33800.18 300.86 17122.57 37890.82 2019-09-01 18:07:26.000 244 33800.24 300.84 17122.58 88888.00 2019-09-01 18:07:27.000 244 33800.27 300.85 17122.58 88888.00 2019-09-01 18:07:28.000 244 33800.29 300.85 17122.55 88888.00 2019-09-01 18:07:29.000 244 33800.31 300.87 17122.57 88888.00 2019-09-01 18:07:30.000 244 33800.30 300.83 17122.59 37890.78 2019-09-01 18:07:31.000 244 33800.27 300.81 17122.56 88888.00 2019-09-01 18:07:32.000 244 33800.30 300.79 17122.52 88888.00 2019-09-01 18:07:33.000 244 33800.35 300.76 17122.56 88888.00 2019-09-01 18:07:34.000 244 33800.36 300.77 17122.59 88888.00 2019-09-01 18:07:35.000 244 33800.40 300.80 17122.59 37890.83 2019-09-01 18:07:36.000 244 33800.44 300.83 17122.62 88888.00 2019-09-01 18:07:37.000 244 33800.44 300.83 17122.59 88888.00 2019-09-01 18:07:38.000 244 33800.46 300.81 17122.58 88888.00 2019-09-01 18:07:39.000 244 33800.48 300.84 17122.59 88888.00 2019-09-01 18:07:40.000 244 33800.48 300.87 17122.56 37890.97 2019-09-01 18:07:41.000 244 33800.54 300.85 17122.54 88888.00 2019-09-01 18:07:42.000 244 33800.55 300.85 17122.56 88888.00 2019-09-01 18:07:43.000 244 33800.63 300.87 17122.55 88888.00 2019-09-01 18:07:44.000 244 33800.63 300.86 17122.58 88888.00 2019-09-01 18:07:45.000 244 33800.64 300.85 17122.57 37891.09 2019-09-01 18:07:46.000 244 33800.69 300.82 17122.53 88888.00 2019-09-01 18:07:47.000 244 33800.71 300.79 17122.53 88888.00 2019-09-01 18:07:48.000 244 33800.74 300.75 17122.55 88888.00 2019-09-01 18:07:49.000 244 33800.78 300.74 17122.52 88888.00 2019-09-01 18:07:50.000 244 33800.84 300.74 17122.54 37891.18 2019-09-01 18:07:51.000 244 33800.84 300.73 17122.51 88888.00 2019-09-01 18:07:52.000 244 33800.82 300.75 17122.53 88888.00 2019-09-01 18:07:53.000 244 33800.81 300.76 17122.55 88888.00 2019-09-01 18:07:54.000 244 33800.79 300.73 17122.61 88888.00 2019-09-01 18:07:55.000 244 33800.79 300.74 17122.56 37891.22 2019-09-01 18:07:56.000 244 33800.79 300.72 17122.57 88888.00 2019-09-01 18:07:57.000 244 33800.78 300.72 17122.58 88888.00 2019-09-01 18:07:58.000 244 33800.81 300.70 17122.59 88888.00 2019-09-01 18:07:59.000 244 33800.82 300.67 17122.59 88888.00 2019-09-01 18:08:00.000 244 33800.77 300.72 17122.60 37891.30 2019-09-01 18:08:01.000 244 33800.79 300.75 17122.59 88888.00 2019-09-01 18:08:02.000 244 33800.79 300.72 17122.58 88888.00 2019-09-01 18:08:03.000 244 33800.78 300.71 17122.57 88888.00 2019-09-01 18:08:04.000 244 33800.79 300.71 17122.59 88888.00 2019-09-01 18:08:05.000 244 33800.76 300.71 17122.58 37891.32 2019-09-01 18:08:06.000 244 33800.73 300.68 17122.59 88888.00 2019-09-01 18:08:07.000 244 33800.77 300.69 17122.61 88888.00 2019-09-01 18:08:08.000 244 33800.75 300.68 17122.64 88888.00 2019-09-01 18:08:09.000 244 33800.77 300.64 17122.64 88888.00 2019-09-01 18:08:10.000 244 33800.83 300.63 17122.57 37891.30 2019-09-01 18:08:11.000 244 33800.88 300.65 17122.58 88888.00 2019-09-01 18:08:12.000 244 33800.86 300.63 17122.65 88888.00 2019-09-01 18:08:13.000 244 33800.85 300.62 17122.63 88888.00 2019-09-01 18:08:14.000 244 33800.84 300.62 17122.60 88888.00 2019-09-01 18:08:15.000 244 33800.91 300.62 17122.58 37891.35 2019-09-01 18:08:16.000 244 33800.94 300.56 17122.60 88888.00 2019-09-01 18:08:17.000 244 33801.00 300.53 17122.61 88888.00 2019-09-01 18:08:18.000 244 33801.00 300.51 17122.62 88888.00 2019-09-01 18:08:19.000 244 33800.96 300.52 17122.59 88888.00 2019-09-01 18:08:20.000 244 33801.00 300.50 17122.58 37891.48 2019-09-01 18:08:21.000 244 33801.06 300.50 17122.60 88888.00 2019-09-01 18:08:22.000 244 33801.10 300.45 17122.58 88888.00 2019-09-01 18:08:23.000 244 33801.15 300.43 17122.56 88888.00 2019-09-01 18:08:24.000 244 33801.14 300.40 17122.53 88888.00 2019-09-01 18:08:25.000 244 33801.15 300.37 17122.53 37891.56 2019-09-01 18:08:26.000 244 33801.19 300.41 17122.59 88888.00 2019-09-01 18:08:27.000 244 33801.22 300.43 17122.61 88888.00 2019-09-01 18:08:28.000 244 33801.19 300.38 17122.61 88888.00 2019-09-01 18:08:29.000 244 33801.20 300.39 17122.60 88888.00 2019-09-01 18:08:30.000 244 33801.22 300.41 17122.58 37891.63 2019-09-01 18:08:31.000 244 33801.26 300.40 17122.58 88888.00 2019-09-01 18:08:32.000 244 33801.23 300.39 17122.58 88888.00 2019-09-01 18:08:33.000 244 33801.21 300.37 17122.53 88888.00 2019-09-01 18:08:34.000 244 33801.19 300.35 17122.56 88888.00 2019-09-01 18:08:35.000 244 33801.19 300.39 17122.58 37891.58 2019-09-01 18:08:36.000 244 33801.22 300.39 17122.56 88888.00 2019-09-01 18:08:37.000 244 33801.23 300.38 17122.57 88888.00 2019-09-01 18:08:38.000 244 33801.27 300.38 17122.61 88888.00 2019-09-01 18:08:39.000 244 33801.26 300.37 17122.60 88888.00 2019-09-01 18:08:40.000 244 33801.25 300.35 17122.56 37891.60 2019-09-01 18:08:41.000 244 33801.25 300.34 17122.56 88888.00 2019-09-01 18:08:42.000 244 33801.26 300.35 17122.53 88888.00 2019-09-01 18:08:43.000 244 33801.28 300.37 17122.55 88888.00 2019-09-01 18:08:44.000 244 33801.31 300.36 17122.56 88888.00 2019-09-01 18:08:45.000 244 33801.26 300.39 17122.56 37891.66 2019-09-01 18:08:46.000 244 33801.25 300.40 17122.56 88888.00 2019-09-01 18:08:47.000 244 33801.28 300.43 17122.56 88888.00 2019-09-01 18:08:48.000 244 33801.29 300.40 17122.57 88888.00 2019-09-01 18:08:49.000 244 33801.31 300.42 17122.58 88888.00 2019-09-01 18:08:50.000 244 33801.32 300.45 17122.63 37891.64 2019-09-01 18:08:51.000 244 33801.32 300.47 17122.67 88888.00 2019-09-01 18:08:52.000 244 33801.29 300.43 17122.62 88888.00 2019-09-01 18:08:53.000 244 33801.31 300.42 17122.60 88888.00 2019-09-01 18:08:54.000 244 33801.28 300.41 17122.65 88888.00 2019-09-01 18:08:55.000 244 33801.28 300.38 17122.65 37891.66 2019-09-01 18:08:56.000 244 33801.30 300.37 17122.60 88888.00 2019-09-01 18:08:57.000 244 33801.34 300.35 17122.61 88888.00 2019-09-01 18:08:58.000 244 33801.37 300.32 17122.61 88888.00 2019-09-01 18:08:59.000 244 33801.38 300.31 17122.60 88888.00 2019-09-01 18:09:00.000 244 33801.41 300.28 17122.60 37891.62 2019-09-01 18:09:01.000 244 33801.39 300.28 17122.58 88888.00 2019-09-01 18:09:02.000 244 33801.36 300.25 17122.59 88888.00 2019-09-01 18:09:03.000 244 33801.40 300.26 17122.59 88888.00 2019-09-01 18:09:04.000 244 33801.36 300.25 17122.57 88888.00 2019-09-01 18:09:05.000 244 33801.35 300.21 17122.57 37891.74 2019-09-01 18:09:06.000 244 33801.37 300.20 17122.60 88888.00 2019-09-01 18:09:07.000 244 33801.36 300.19 17122.61 88888.00 2019-09-01 18:09:08.000 244 33801.33 300.21 17122.60 88888.00 2019-09-01 18:09:09.000 244 33801.37 300.25 17122.60 88888.00 2019-09-01 18:09:10.000 244 33801.35 300.28 17122.60 37891.65 2019-09-01 18:09:11.000 244 33801.31 300.24 17122.59 88888.00 2019-09-01 18:09:12.000 244 33801.29 300.28 17122.58 88888.00 2019-09-01 18:09:13.000 244 33801.28 300.28 17122.65 88888.00 2019-09-01 18:09:14.000 244 33801.28 300.27 17122.63 88888.00 2019-09-01 18:09:15.000 244 33801.27 300.28 17122.60 37891.76 2019-09-01 18:09:16.000 244 33801.26 300.28 17122.63 88888.00 2019-09-01 18:09:17.000 244 33801.24 300.23 17122.60 88888.00 2019-09-01 18:09:18.000 244 33801.27 300.23 17122.57 88888.00 2019-09-01 18:09:19.000 244 33801.29 300.23 17122.62 88888.00 2019-09-01 18:09:20.000 244 33801.29 300.20 17122.63 37891.74 2019-09-01 18:09:21.000 244 33801.31 300.19 17122.62 88888.00 2019-09-01 18:09:22.000 244 33801.36 300.18 17122.67 88888.00 2019-09-01 18:09:23.000 244 33801.38 300.20 17122.67 88888.00 2019-09-01 18:09:24.000 244 33801.34 300.16 17122.65 88888.00 2019-09-01 18:09:25.000 244 33801.36 300.16 17122.63 37891.69 2019-09-01 18:09:26.000 244 33801.36 300.15 17122.63 88888.00 2019-09-01 18:09:27.000 244 33801.35 300.12 17122.67 88888.00 2019-09-01 18:09:28.000 244 33801.29 300.09 17122.65 88888.00 2019-09-01 18:09:29.000 244 33801.33 300.14 17122.65 88888.00 2019-09-01 18:09:30.000 244 33801.33 300.15 17122.66 37891.69 2019-09-01 18:09:31.000 244 33801.29 300.18 17122.64 88888.00 2019-09-01 18:09:32.000 244 33801.31 300.17 17122.62 88888.00 2019-09-01 18:09:33.000 244 33801.34 300.17 17122.57 88888.00 2019-09-01 18:09:34.000 244 33801.36 300.15 17122.59 88888.00 2019-09-01 18:09:35.000 244 33801.33 300.15 17122.65 37891.70 2019-09-01 18:09:36.000 244 33801.32 300.15 17122.70 88888.00 2019-09-01 18:09:37.000 244 33801.27 300.11 17122.69 88888.00 2019-09-01 18:09:38.000 244 33801.25 300.08 17122.69 88888.00 2019-09-01 18:09:39.000 244 33801.27 300.13 17122.70 88888.00 2019-09-01 18:09:40.000 244 33801.30 300.15 17122.72 37891.69 2019-09-01 18:09:41.000 244 33801.28 300.14 17122.73 88888.00 2019-09-01 18:09:42.000 244 33801.24 300.14 17122.74 88888.00 2019-09-01 18:09:43.000 244 33801.20 300.10 17122.69 88888.00 2019-09-01 18:09:44.000 244 33801.16 300.09 17122.71 88888.00 2019-09-01 18:09:45.000 244 33801.16 300.08 17122.72 37891.61 2019-09-01 18:09:46.000 244 33801.18 300.07 17122.72 88888.00 2019-09-01 18:09:47.000 244 33801.18 300.06 17122.73 88888.00 2019-09-01 18:09:48.000 244 33801.16 300.01 17122.68 88888.00 2019-09-01 18:09:49.000 244 33801.12 300.00 17122.71 88888.00 2019-09-01 18:09:50.000 244 33801.11 299.94 17122.70 37891.53 2019-09-01 18:09:51.000 244 33801.10 299.94 17122.69 88888.00 2019-09-01 18:09:52.000 244 33801.10 299.94 17122.73 88888.00 2019-09-01 18:09:53.000 244 33801.07 299.95 17122.75 88888.00 2019-09-01 18:09:54.000 244 33801.04 299.96 17122.71 88888.00 2019-09-01 18:09:55.000 244 33801.04 299.92 17122.75 37891.56 2019-09-01 18:09:56.000 244 33801.05 299.91 17122.74 88888.00 2019-09-01 18:09:57.000 244 33800.99 299.90 17122.75 88888.00 2019-09-01 18:09:58.000 244 33800.93 299.92 17122.76 88888.00 2019-09-01 18:09:59.000 244 33800.93 299.90 17122.77 88888.00 2019-09-01 18:10:00.000 244 33800.91 299.93 17122.78 37891.40 2019-09-01 18:10:01.000 244 33800.89 299.97 17122.80 88888.00 2019-09-01 18:10:02.000 244 33800.88 300.00 17122.81 88888.00 2019-09-01 18:10:03.000 244 33800.86 299.99 17122.82 88888.00 2019-09-01 18:10:04.000 244 33800.80 299.96 17122.82 88888.00 2019-09-01 18:10:05.000 244 33800.78 299.89 17122.81 37891.35 2019-09-01 18:10:06.000 244 33800.80 299.90 17122.79 88888.00 2019-09-01 18:10:07.000 244 33800.80 299.93 17122.80 88888.00 2019-09-01 18:10:08.000 244 33800.77 299.91 17122.80 88888.00 2019-09-01 18:10:09.000 244 33800.75 299.89 17122.83 88888.00 2019-09-01 18:10:10.000 244 33800.73 299.88 17122.84 37891.31 2019-09-01 18:10:11.000 244 33800.77 299.90 17122.84 88888.00 2019-09-01 18:10:12.000 244 33800.75 299.87 17122.83 88888.00 2019-09-01 18:10:13.000 244 33800.79 299.85 17122.80 88888.00 2019-09-01 18:10:14.000 244 33800.81 299.85 17122.78 88888.00 2019-09-01 18:10:15.000 244 33800.76 299.85 17122.80 37891.31 2019-09-01 18:10:16.000 244 33800.75 299.83 17122.81 88888.00 2019-09-01 18:10:17.000 244 33800.78 299.82 17122.81 88888.00 2019-09-01 18:10:18.000 244 33800.78 299.81 17122.82 88888.00 2019-09-01 18:10:19.000 244 33800.79 299.82 17122.82 88888.00 2019-09-01 18:10:20.000 244 33800.77 299.80 17122.81 37891.30 2019-09-01 18:10:21.000 244 33800.77 299.81 17122.85 88888.00 2019-09-01 18:10:22.000 244 33800.79 299.82 17122.85 88888.00 2019-09-01 18:10:23.000 244 33800.79 299.82 17122.80 88888.00 2019-09-01 18:10:24.000 244 33800.77 299.81 17122.83 88888.00 2019-09-01 18:10:25.000 244 33800.78 299.82 17122.85 37891.34 2019-09-01 18:10:26.000 244 33800.78 299.85 17122.79 88888.00 2019-09-01 18:10:27.000 244 33800.81 299.82 17122.79 88888.00 2019-09-01 18:10:28.000 244 33800.85 299.84 17122.81 88888.00 2019-09-01 18:10:29.000 244 33800.86 299.83 17122.81 88888.00 2019-09-01 18:10:30.000 244 33800.85 299.84 17122.81 37891.26 2019-09-01 18:10:31.000 244 33800.88 299.81 17122.82 88888.00 2019-09-01 18:10:32.000 244 33800.92 299.75 17122.81 88888.00 2019-09-01 18:10:33.000 244 33800.91 299.67 17122.85 88888.00 2019-09-01 18:10:34.000 244 33800.90 299.69 17122.83 88888.00 2019-09-01 18:10:35.000 244 33800.91 299.65 17122.81 37891.44 2019-09-01 18:10:36.000 244 33800.93 299.59 17122.85 88888.00 2019-09-01 18:10:37.000 244 33800.94 299.59 17122.84 88888.00 2019-09-01 18:10:38.000 244 33800.93 299.66 17122.85 88888.00 2019-09-01 18:10:39.000 244 33800.93 299.71 17122.84 88888.00 2019-09-01 18:10:40.000 244 33800.93 299.74 17122.84 37891.54 2019-09-01 18:10:41.000 244 33800.94 299.76 17122.80 88888.00 2019-09-01 18:10:42.000 244 33800.92 299.77 17122.77 88888.00 2019-09-01 18:10:43.000 244 33800.86 299.73 17122.78 88888.00 2019-09-01 18:10:44.000 244 33800.85 299.73 17122.81 88888.00 2019-09-01 18:10:45.000 244 33800.84 299.70 17122.85 37891.49 2019-09-01 18:10:46.000 244 33800.80 299.62 17122.83 88888.00 2019-09-01 18:10:47.000 244 33800.82 299.64 17122.82 88888.00 2019-09-01 18:10:48.000 244 33800.83 299.70 17122.82 88888.00 2019-09-01 18:10:49.000 244 33800.83 299.71 17122.83 88888.00 2019-09-01 18:10:50.000 244 33800.80 299.72 17122.86 37891.36 2019-09-01 18:10:51.000 244 33800.81 299.68 17122.85 88888.00 2019-09-01 18:10:52.000 244 33800.75 299.68 17122.83 88888.00 2019-09-01 18:10:53.000 244 33800.71 299.66 17122.81 88888.00 2019-09-01 18:10:54.000 244 33800.75 299.67 17122.85 88888.00 2019-09-01 18:10:55.000 244 33800.78 299.65 17122.86 37891.32 2019-09-01 18:10:56.000 244 33800.73 299.64 17122.86 88888.00 2019-09-01 18:10:57.000 244 33800.71 299.62 17122.85 88888.00 2019-09-01 18:10:58.000 244 33800.65 299.64 17122.86 88888.00 2019-09-01 18:10:59.000 244 33800.64 299.65 17122.87 88888.00 2019-09-01 18:11:00.000 244 33800.62 299.64 17122.90 37891.27 2019-09-01 18:11:01.000 244 33800.62 299.63 17122.89 88888.00 2019-09-01 18:11:02.000 244 33800.62 299.61 17122.93 88888.00 2019-09-01 18:11:03.000 244 33800.58 299.61 17122.88 88888.00 2019-09-01 18:11:04.000 244 33800.55 299.62 17122.88 88888.00 2019-09-01 18:11:05.000 244 33800.50 299.63 17122.91 37891.16 2019-09-01 18:11:06.000 244 33800.48 299.62 17122.89 88888.00 2019-09-01 18:11:07.000 244 33800.49 299.61 17122.85 88888.00 2019-09-01 18:11:08.000 244 33800.49 299.62 17122.88 88888.00 2019-09-01 18:11:09.000 244 33800.45 299.63 17122.92 88888.00 2019-09-01 18:11:10.000 244 33800.39 299.65 17122.93 37891.07 2019-09-01 18:11:11.000 244 33800.42 299.61 17122.90 88888.00 2019-09-01 18:11:12.000 244 33800.40 299.59 17122.91 88888.00 2019-09-01 18:11:13.000 244 33800.36 299.63 17122.93 88888.00 2019-09-01 18:11:14.000 244 33800.39 299.60 17122.94 88888.00 2019-09-01 18:11:15.000 244 33800.41 299.56 17122.93 37890.98 2019-09-01 18:11:16.000 244 33800.40 299.54 17122.93 88888.00 2019-09-01 18:11:17.000 244 33800.42 299.53 17122.94 88888.00 2019-09-01 18:11:18.000 244 33800.42 299.55 17122.96 88888.00 2019-09-01 18:11:19.000 244 33800.41 299.53 17122.96 88888.00 2019-09-01 18:11:20.000 244 33800.39 299.48 17122.95 37891.03 2019-09-01 18:11:21.000 244 33800.38 299.50 17122.97 88888.00 2019-09-01 18:11:22.000 244 33800.37 299.50 17122.99 88888.00 2019-09-01 18:11:23.000 244 33800.39 299.53 17123.01 88888.00 2019-09-01 18:11:24.000 244 33800.35 299.54 17122.99 88888.00 2019-09-01 18:11:25.000 244 33800.36 299.52 17122.99 37890.96 2019-09-01 18:11:26.000 244 33800.32 299.45 17122.98 88888.00 2019-09-01 18:11:27.000 244 33800.33 299.49 17122.99 88888.00 2019-09-01 18:11:28.000 244 33800.31 299.50 17123.01 88888.00 2019-09-01 18:11:29.000 244 33800.27 299.52 17122.99 88888.00 2019-09-01 18:11:30.000 244 33800.25 299.53 17122.98 37890.98 2019-09-01 18:11:31.000 244 33800.26 299.56 17122.97 88888.00 2019-09-01 18:11:32.000 244 33800.24 299.55 17122.99 88888.00 2019-09-01 18:11:33.000 244 33800.23 299.52 17122.98 88888.00 2019-09-01 18:11:34.000 244 33800.23 299.56 17123.00 88888.00 2019-09-01 18:11:35.000 244 33800.20 299.56 17123.03 37890.90 2019-09-01 18:11:36.000 244 33800.21 299.55 17123.00 88888.00 2019-09-01 18:11:37.000 244 33800.21 299.55 17123.01 88888.00 2019-09-01 18:11:38.000 244 33800.22 299.53 17123.05 88888.00 2019-09-01 18:11:39.000 244 33800.22 299.53 17123.08 88888.00 2019-09-01 18:11:40.000 244 33800.22 299.54 17123.07 37890.81 2019-09-01 18:11:41.000 244 33800.24 299.53 17123.07 88888.00 2019-09-01 18:11:42.000 244 33800.22 299.54 17123.07 88888.00 2019-09-01 18:11:43.000 244 33800.21 299.54 17123.07 88888.00 2019-09-01 18:11:44.000 244 33800.17 299.52 17123.07 88888.00 2019-09-01 18:11:45.000 244 33800.14 299.54 17123.04 37890.93 2019-09-01 18:11:46.000 244 33800.15 299.53 17122.99 88888.00 2019-09-01 18:11:47.000 244 33800.17 299.52 17122.99 88888.00 2019-09-01 18:11:48.000 244 33800.15 299.51 17123.03 88888.00 2019-09-01 18:11:49.000 244 33800.19 299.48 17123.07 88888.00 2019-09-01 18:11:50.000 244 33800.21 299.48 17123.02 37890.85 2019-09-01 18:11:51.000 244 33800.15 299.48 17123.02 88888.00 2019-09-01 18:11:52.000 244 33800.12 299.48 17123.05 88888.00 2019-09-01 18:11:53.000 244 33800.10 299.44 17123.07 88888.00 2019-09-01 18:11:54.000 244 33800.08 299.42 17123.09 88888.00 2019-09-01 18:11:55.000 244 33800.09 299.45 17123.07 37890.79 2019-09-01 18:11:56.000 244 33800.10 299.45 17123.08 88888.00 2019-09-01 18:11:57.000 244 33800.11 299.46 17123.06 88888.00 2019-09-01 18:11:58.000 244 33800.14 299.43 17123.10 88888.00 2019-09-01 18:11:59.000 244 33800.16 299.42 17123.07 88888.00 2019-09-01 18:12:00.000 244 33800.18 299.36 17123.07 37890.83 2019-09-01 18:12:01.000 244 33800.17 299.32 17123.08 88888.00 2019-09-01 18:12:02.000 244 33800.18 299.35 17123.06 88888.00 2019-09-01 18:12:03.000 244 33800.17 299.39 17123.00 88888.00 2019-09-01 18:12:04.000 244 33800.13 299.39 17123.01 88888.00 2019-09-01 18:12:05.000 244 33800.13 299.40 17123.04 37890.74 2019-09-01 18:12:06.000 244 33800.11 299.38 17123.00 88888.00 2019-09-01 18:12:07.000 244 33800.16 299.39 17123.06 88888.00 2019-09-01 18:12:08.000 244 33800.18 299.40 17123.08 88888.00 2019-09-01 18:12:09.000 244 33800.15 299.40 17123.10 88888.00 2019-09-01 18:12:10.000 244 33800.18 299.40 17123.08 37890.91 2019-09-01 18:12:11.000 244 33800.18 299.42 17123.09 88888.00 2019-09-01 18:12:12.000 244 33800.16 299.42 17123.09 88888.00 2019-09-01 18:12:13.000 244 33800.17 299.38 17123.08 88888.00 2019-09-01 18:12:14.000 244 33800.14 299.38 17123.09 88888.00 2019-09-01 18:12:15.000 244 33800.10 299.40 17123.10 37890.80 2019-09-01 18:12:16.000 244 33800.11 299.41 17123.08 88888.00 2019-09-01 18:12:17.000 244 33800.17 299.46 17123.08 88888.00 2019-09-01 18:12:18.000 244 33800.16 299.42 17123.07 88888.00 2019-09-01 18:12:19.000 244 33800.17 299.42 17123.08 88888.00 2019-09-01 18:12:20.000 244 33800.17 299.40 17123.08 37890.88 2019-09-01 18:12:21.000 244 33800.17 299.42 17123.12 88888.00 2019-09-01 18:12:22.000 244 33800.14 299.43 17123.12 88888.00 2019-09-01 18:12:23.000 244 33800.14 299.45 17123.09 88888.00 2019-09-01 18:12:24.000 244 33800.14 299.47 17123.11 88888.00 2019-09-01 18:12:25.000 244 33800.11 299.46 17123.12 37890.83 2019-09-01 18:12:26.000 244 33800.09 299.41 17123.14 88888.00 2019-09-01 18:12:27.000 244 33800.10 299.39 17123.11 88888.00 2019-09-01 18:12:28.000 244 33800.10 299.37 17123.11 88888.00 2019-09-01 18:12:29.000 244 33800.06 299.37 17123.11 88888.00 2019-09-01 18:12:30.000 244 33800.05 299.37 17123.14 37890.79 2019-09-01 18:12:31.000 244 33800.07 299.38 17123.13 88888.00 2019-09-01 18:12:32.000 244 33800.02 299.41 17123.12 88888.00 2019-09-01 18:12:33.000 244 33800.05 299.43 17123.16 88888.00 2019-09-01 18:12:34.000 244 33800.07 299.42 17123.16 88888.00 2019-09-01 18:12:35.000 244 33800.03 299.46 17123.14 37890.81 2019-09-01 18:12:36.000 244 33800.00 299.47 17123.14 88888.00 2019-09-01 18:12:37.000 244 33799.99 299.46 17123.14 88888.00 2019-09-01 18:12:38.000 244 33800.01 299.44 17123.15 88888.00 2019-09-01 18:12:39.000 244 33800.00 299.43 17123.16 88888.00 2019-09-01 18:12:40.000 244 33799.97 299.42 17123.15 37890.78 2019-09-01 18:12:41.000 244 33799.97 299.41 17123.12 88888.00 2019-09-01 18:12:42.000 244 33799.99 299.46 17123.12 88888.00 2019-09-01 18:12:43.000 244 33799.99 299.50 17123.12 88888.00 2019-09-01 18:12:44.000 244 33799.97 299.51 17123.11 88888.00 2019-09-01 18:12:45.000 244 33800.01 299.48 17123.14 37890.71 2019-09-01 18:12:46.000 244 33800.03 299.50 17123.15 88888.00 2019-09-01 18:12:47.000 244 33800.01 299.49 17123.17 88888.00 2019-09-01 18:12:48.000 244 33800.01 299.50 17123.18 88888.00 2019-09-01 18:12:49.000 244 33800.06 299.47 17123.16 88888.00 2019-09-01 18:12:50.000 244 33800.02 299.44 17123.16 37890.72 2019-09-01 18:12:51.000 244 33799.98 299.46 17123.14 88888.00 2019-09-01 18:12:52.000 244 33800.02 299.43 17123.12 88888.00 2019-09-01 18:12:53.000 244 33800.03 299.42 17123.16 88888.00 2019-09-01 18:12:54.000 244 33800.06 299.41 17123.16 88888.00 2019-09-01 18:12:55.000 244 33800.08 299.42 17123.15 37890.75 2019-09-01 18:12:56.000 244 33800.07 299.41 17123.12 88888.00 2019-09-01 18:12:57.000 244 33800.07 299.41 17123.11 88888.00 2019-09-01 18:12:58.000 244 33800.07 299.41 17123.10 88888.00 2019-09-01 18:12:59.000 244 33800.08 299.42 17123.10 88888.00 2019-09-01 18:13:00.000 244 33800.09 299.41 17123.06 37890.76 2019-09-01 18:13:01.000 244 33800.07 299.43 17123.09 88888.00 2019-09-01 18:13:02.000 244 33800.13 299.44 17123.13 88888.00 2019-09-01 18:13:03.000 244 33800.11 299.44 17123.14 88888.00 2019-09-01 18:13:04.000 244 33800.12 299.42 17123.08 88888.00 2019-09-01 18:13:05.000 244 33800.09 299.43 17123.09 37890.80 2019-09-01 18:13:06.000 244 33800.10 299.45 17123.14 88888.00 2019-09-01 18:13:07.000 244 33800.12 299.49 17123.12 88888.00 2019-09-01 18:13:08.000 244 33800.15 299.49 17123.11 88888.00 2019-09-01 18:13:09.000 244 33800.13 299.45 17123.09 88888.00 2019-09-01 18:13:10.000 244 33800.12 299.48 17123.08 37890.83 2019-09-01 18:13:11.000 244 33800.10 299.49 17123.09 88888.00 2019-09-01 18:13:12.000 244 33800.11 299.50 17123.10 88888.00 2019-09-01 18:13:13.000 244 33800.09 299.47 17123.10 88888.00 2019-09-01 18:13:14.000 244 33800.09 299.45 17123.13 88888.00 2019-09-01 18:13:15.000 244 33800.11 299.46 17123.10 37890.78 2019-09-01 18:13:16.000 244 33800.12 299.45 17123.13 88888.00 2019-09-01 18:13:17.000 244 33800.12 299.46 17123.16 88888.00 2019-09-01 18:13:18.000 244 33800.09 299.44 17123.17 88888.00 2019-09-01 18:13:19.000 244 33800.09 299.46 17123.19 88888.00 2019-09-01 18:13:20.000 244 33800.08 299.45 17123.16 37890.77 2019-09-01 18:13:21.000 244 33800.06 299.42 17123.14 88888.00 2019-09-01 18:13:22.000 244 33800.07 299.45 17123.17 88888.00 2019-09-01 18:13:23.000 244 33800.03 299.45 17123.19 88888.00 2019-09-01 18:13:24.000 244 33800.01 299.48 17123.17 88888.00 2019-09-01 18:13:25.000 244 33800.03 299.50 17123.16 37890.77 2019-09-01 18:13:26.000 244 33800.02 299.52 17123.17 88888.00 2019-09-01 18:13:27.000 244 33800.03 299.51 17123.18 88888.00 2019-09-01 18:13:28.000 244 33799.99 299.52 17123.14 88888.00 2019-09-01 18:13:29.000 244 33799.97 299.53 17123.13 88888.00 2019-09-01 18:13:30.000 244 33799.96 299.57 17123.19 37890.76 2019-09-01 18:13:31.000 244 33799.98 299.62 17123.20 88888.00 2019-09-01 18:13:32.000 244 33799.98 299.60 17123.20 88888.00 2019-09-01 18:13:33.000 244 33799.99 299.55 17123.16 88888.00 2019-09-01 18:13:34.000 244 33799.97 299.53 17123.18 88888.00 2019-09-01 18:13:35.000 244 33799.96 299.53 17123.17 37890.70 2019-09-01 18:13:36.000 244 33799.93 299.55 17123.17 88888.00 2019-09-01 18:13:37.000 244 33799.90 299.54 17123.19 88888.00 2019-09-01 18:13:38.000 244 33799.91 299.55 17123.16 88888.00 2019-09-01 18:13:39.000 244 33799.90 299.58 17123.16 88888.00 2019-09-01 18:13:40.000 244 33799.87 299.56 17123.16 37890.73 2019-09-01 18:13:41.000 244 33799.88 299.55 17123.19 88888.00 2019-09-01 18:13:42.000 244 33799.87 299.54 17123.19 88888.00 2019-09-01 18:13:43.000 244 33799.90 299.54 17123.15 88888.00 2019-09-01 18:13:44.000 244 33799.90 299.56 17123.15 88888.00 2019-09-01 18:13:45.000 244 33799.90 299.54 17123.16 37890.69 2019-09-01 18:13:46.000 244 33799.87 299.57 17123.15 88888.00 2019-09-01 18:13:47.000 244 33799.90 299.57 17123.15 88888.00 2019-09-01 18:13:48.000 244 33799.90 299.62 17123.17 88888.00 2019-09-01 18:13:49.000 244 33799.88 299.61 17123.18 88888.00 2019-09-01 18:13:50.000 244 33799.85 299.65 17123.16 37890.65 2019-09-01 18:13:51.000 244 33799.82 299.61 17123.18 88888.00 2019-09-01 18:13:52.000 244 33799.83 299.61 17123.20 88888.00 2019-09-01 18:13:53.000 244 33799.86 299.64 17123.21 88888.00 2019-09-01 18:13:54.000 244 33799.81 299.64 17123.20 88888.00 2019-09-01 18:13:55.000 244 33799.85 299.65 17123.21 37890.64 2019-09-01 18:13:56.000 244 33799.80 299.61 17123.21 88888.00 2019-09-01 18:13:57.000 244 33799.80 299.62 17123.24 88888.00 2019-09-01 18:13:58.000 244 33799.79 299.60 17123.24 88888.00 2019-09-01 18:13:59.000 244 33799.84 299.56 17123.23 88888.00 2019-09-01 18:14:00.000 244 33799.87 299.52 17123.23 37890.61 2019-09-01 18:14:01.000 244 33799.89 299.53 17123.22 88888.00 2019-09-01 18:14:02.000 244 33799.89 299.52 17123.19 88888.00 2019-09-01 18:14:03.000 244 33799.86 299.54 17123.23 88888.00 2019-09-01 18:14:04.000 244 33799.85 299.57 17123.26 88888.00 2019-09-01 18:14:05.000 244 33799.88 299.55 17123.21 37890.70 2019-09-01 18:14:06.000 244 33799.83 299.57 17123.23 88888.00 2019-09-01 18:14:07.000 244 33799.88 299.57 17123.24 88888.00 2019-09-01 18:14:08.000 244 33799.87 299.58 17123.27 88888.00 2019-09-01 18:14:09.000 244 33799.85 299.60 17123.21 88888.00 2019-09-01 18:14:10.000 244 33799.80 299.61 17123.25 37890.66 2019-09-01 18:14:11.000 244 33799.78 299.57 17123.25 88888.00 2019-09-01 18:14:12.000 244 33799.76 299.57 17123.24 88888.00 2019-09-01 18:14:13.000 244 33799.80 299.58 17123.23 88888.00 2019-09-01 18:14:14.000 244 33799.83 299.56 17123.24 88888.00 2019-09-01 18:14:15.000 244 33799.85 299.50 17123.24 37890.67 2019-09-01 18:14:16.000 244 33799.85 299.49 17123.28 88888.00 2019-09-01 18:14:17.000 244 33799.88 299.47 17123.31 88888.00 2019-09-01 18:14:18.000 244 33799.88 299.48 17123.34 88888.00 2019-09-01 18:14:19.000 244 33799.90 299.46 17123.34 88888.00 2019-09-01 18:14:20.000 244 33799.92 299.42 17123.31 37890.69 2019-09-01 18:14:21.000 244 33799.92 299.43 17123.31 88888.00 2019-09-01 18:14:22.000 244 33799.98 299.45 17123.28 88888.00 2019-09-01 18:14:23.000 244 33799.99 299.47 17123.30 88888.00 2019-09-01 18:14:24.000 244 33799.99 299.49 17123.31 88888.00 2019-09-01 18:14:25.000 244 33800.03 299.50 17123.32 37890.74 2019-09-01 18:14:26.000 244 33800.02 299.50 17123.34 88888.00 2019-09-01 18:14:27.000 244 33800.04 299.53 17123.33 88888.00 2019-09-01 18:14:28.000 244 33800.04 299.50 17123.30 88888.00 2019-09-01 18:14:29.000 244 33800.01 299.49 17123.31 88888.00 2019-09-01 18:14:30.000 244 33800.01 299.50 17123.29 37890.78 2019-09-01 18:14:31.000 244 33800.05 299.51 17123.26 88888.00 2019-09-01 18:14:32.000 244 33800.04 299.50 17123.31 88888.00 2019-09-01 18:14:33.000 244 33800.07 299.50 17123.29 88888.00 2019-09-01 18:14:34.000 244 33800.06 299.48 17123.29 88888.00 2019-09-01 18:14:35.000 244 33800.08 299.50 17123.32 37890.69 2019-09-01 18:14:36.000 244 33800.09 299.52 17123.33 88888.00 2019-09-01 18:14:37.000 244 33800.08 299.49 17123.32 88888.00 2019-09-01 18:14:38.000 244 33800.08 299.48 17123.32 88888.00 2019-09-01 18:14:39.000 244 33800.11 299.45 17123.30 88888.00 2019-09-01 18:14:40.000 244 33800.08 299.45 17123.27 37890.83 2019-09-01 18:14:41.000 244 33800.07 299.48 17123.28 88888.00 2019-09-01 18:14:42.000 244 33800.08 299.45 17123.32 88888.00 2019-09-01 18:14:43.000 244 33800.07 299.46 17123.34 88888.00 2019-09-01 18:14:44.000 244 33800.02 299.43 17123.32 88888.00 2019-09-01 18:14:45.000 244 33800.05 299.44 17123.29 37890.82 2019-09-01 18:14:46.000 244 33800.05 299.46 17123.29 88888.00 2019-09-01 18:14:47.000 244 33800.05 299.45 17123.27 88888.00 2019-09-01 18:14:48.000 244 33800.05 299.43 17123.26 88888.00 2019-09-01 18:14:49.000 244 33800.06 299.42 17123.24 88888.00 2019-09-01 18:14:50.000 244 33800.07 299.43 17123.24 37890.90 2019-09-01 18:14:51.000 244 33800.07 299.44 17123.24 88888.00 2019-09-01 18:14:52.000 244 33800.07 299.46 17123.21 88888.00 2019-09-01 18:14:53.000 244 33800.10 299.47 17123.20 88888.00 2019-09-01 18:14:54.000 244 33800.08 299.46 17123.23 88888.00 2019-09-01 18:14:55.000 244 33800.09 299.47 17123.24 37890.85 2019-09-01 18:14:56.000 244 33800.09 299.45 17123.27 88888.00 2019-09-01 18:14:57.000 244 33800.09 299.50 17123.32 88888.00 2019-09-01 18:14:58.000 244 33800.07 299.51 17123.28 88888.00 2019-09-01 18:14:59.000 244 33800.06 299.50 17123.22 88888.00 2019-09-01 18:15:00.000 244 33800.07 299.48 17123.27 37890.85 2019-09-01 18:15:01.000 244 33800.07 299.44 17123.31 88888.00 2019-09-01 18:15:02.000 244 33800.06 299.45 17123.33 88888.00 2019-09-01 18:15:03.000 244 33800.10 299.45 17123.31 88888.00 2019-09-01 18:15:04.000 244 33800.11 299.44 17123.33 88888.00 2019-09-01 18:15:05.000 244 33800.08 299.46 17123.32 37890.91 2019-09-01 18:15:06.000 244 33800.09 299.45 17123.32 88888.00 2019-09-01 18:15:07.000 244 33800.07 299.39 17123.26 88888.00 2019-09-01 18:15:08.000 244 33800.09 299.38 17123.25 88888.00 2019-09-01 18:15:09.000 244 33800.06 299.40 17123.29 88888.00 2019-09-01 18:15:10.000 244 33800.07 299.41 17123.26 37890.89 2019-09-01 18:15:11.000 244 33800.07 299.40 17123.25 88888.00 2019-09-01 18:15:12.000 244 33800.09 299.37 17123.29 88888.00 2019-09-01 18:15:13.000 244 33800.12 299.36 17123.29 88888.00 2019-09-01 18:15:14.000 244 33800.11 299.32 17123.25 88888.00 2019-09-01 18:15:15.000 244 33800.10 299.32 17123.24 37890.79 2019-09-01 18:15:16.000 244 33800.07 299.31 17123.25 88888.00 2019-09-01 18:15:17.000 244 33800.08 299.31 17123.26 88888.00 2019-09-01 18:15:18.000 244 33800.10 299.28 17123.23 88888.00 2019-09-01 18:15:19.000 244 33800.09 299.28 17123.25 88888.00 2019-09-01 18:15:20.000 244 33800.07 299.30 17123.29 37890.89 2019-09-01 18:15:21.000 244 33800.08 299.31 17123.30 88888.00 2019-09-01 18:15:22.000 244 33800.05 299.33 17123.27 88888.00 2019-09-01 18:15:23.000 244 33800.03 299.35 17123.25 88888.00 2019-09-01 18:15:24.000 244 33800.00 299.36 17123.29 88888.00 2019-09-01 18:15:25.000 244 33800.01 299.34 17123.33 37890.73 2019-09-01 18:15:26.000 244 33799.97 299.29 17123.31 88888.00 2019-09-01 18:15:27.000 244 33799.99 299.27 17123.35 88888.00 2019-09-01 18:15:28.000 244 33800.01 299.28 17123.31 88888.00 2019-09-01 18:15:29.000 244 33799.97 299.29 17123.28 88888.00 2019-09-01 18:15:30.000 244 33799.93 299.32 17123.26 37890.73 2019-09-01 18:15:31.000 244 33799.96 299.31 17123.24 88888.00 2019-09-01 18:15:32.000 244 33799.94 299.30 17123.26 88888.00 2019-09-01 18:15:33.000 244 33799.90 299.26 17123.29 88888.00 2019-09-01 18:15:34.000 244 33799.89 299.28 17123.26 88888.00 2019-09-01 18:15:35.000 244 33799.87 299.29 17123.27 37890.74 2019-09-01 18:15:36.000 244 33799.84 299.27 17123.29 88888.00 2019-09-01 18:15:37.000 244 33799.90 299.29 17123.30 88888.00 2019-09-01 18:15:38.000 244 33799.92 299.31 17123.35 88888.00 2019-09-01 18:15:39.000 244 33799.94 299.34 17123.38 88888.00 2019-09-01 18:15:40.000 244 33799.93 299.29 17123.36 37890.67 2019-09-01 18:15:41.000 244 33799.91 299.27 17123.31 88888.00 2019-09-01 18:15:42.000 244 33799.90 299.24 17123.31 88888.00 2019-09-01 18:15:43.000 244 33799.94 299.22 17123.31 88888.00 2019-09-01 18:15:44.000 244 33799.92 299.20 17123.30 88888.00 2019-09-01 18:15:45.000 244 33799.91 299.23 17123.34 37890.72 2019-09-01 18:15:46.000 244 33799.86 299.26 17123.34 88888.00 2019-09-01 18:15:47.000 244 33799.88 299.24 17123.33 88888.00 2019-09-01 18:15:48.000 244 33799.91 299.20 17123.32 88888.00 2019-09-01 18:15:49.000 244 33799.89 299.19 17123.37 88888.00 2019-09-01 18:15:50.000 244 33799.89 299.17 17123.41 37890.67 2019-09-01 18:15:51.000 244 33799.90 299.20 17123.40 88888.00 2019-09-01 18:15:52.000 244 33799.90 299.18 17123.37 88888.00 2019-09-01 18:15:53.000 244 33799.89 299.20 17123.39 88888.00 2019-09-01 18:15:54.000 244 33799.86 299.14 17123.35 88888.00 2019-09-01 18:15:55.000 244 33799.86 299.17 17123.30 37890.72 2019-09-01 18:15:56.000 244 33799.88 299.14 17123.30 88888.00 2019-09-01 18:15:57.000 244 33799.85 299.14 17123.32 88888.00 2019-09-01 18:15:58.000 244 33799.82 299.17 17123.30 88888.00 2019-09-01 18:15:59.000 244 33799.78 299.15 17123.31 88888.00 2019-09-01 18:16:00.000 244 33799.81 299.14 17123.30 37890.76 2019-09-01 18:16:01.000 244 33799.83 299.15 17123.32 88888.00 2019-09-01 18:16:02.000 244 33799.86 299.14 17123.30 88888.00 2019-09-01 18:16:03.000 244 33799.86 299.10 17123.32 88888.00 2019-09-01 18:16:04.000 244 33799.80 299.08 17123.30 88888.00 2019-09-01 18:16:05.000 244 33799.80 299.10 17123.30 37890.65 2019-09-01 18:16:06.000 244 33799.79 299.09 17123.30 88888.00 2019-09-01 18:16:07.000 244 33799.78 299.07 17123.30 88888.00 2019-09-01 18:16:08.000 244 33799.76 299.14 17123.29 88888.00 2019-09-01 18:16:09.000 244 33799.77 299.13 17123.26 88888.00 2019-09-01 18:16:10.000 244 33799.75 299.12 17123.31 37890.56 2019-09-01 18:16:11.000 244 33799.66 299.12 17123.33 88888.00 2019-09-01 18:16:12.000 244 33799.67 299.13 17123.36 88888.00 2019-09-01 18:16:13.000 244 33799.69 299.13 17123.36 88888.00 2019-09-01 18:16:14.000 244 33799.69 299.11 17123.35 88888.00 2019-09-01 18:16:15.000 244 33799.68 299.12 17123.31 37890.61 2019-09-01 18:16:16.000 244 33799.70 299.11 17123.30 88888.00 2019-09-01 18:16:17.000 244 33799.71 299.08 17123.31 88888.00 2019-09-01 18:16:18.000 244 33799.68 299.10 17123.30 88888.00 2019-09-01 18:16:19.000 244 33799.65 299.06 17123.31 88888.00 2019-09-01 18:16:20.000 244 33799.66 299.04 17123.32 37890.46 2019-09-01 18:16:21.000 244 33799.63 299.05 17123.35 88888.00 2019-09-01 18:16:22.000 244 33799.63 299.02 17123.37 88888.00 2019-09-01 18:16:23.000 244 33799.62 299.01 17123.37 88888.00 2019-09-01 18:16:24.000 244 33799.65 298.97 17123.37 88888.00 2019-09-01 18:16:25.000 244 33799.68 298.94 17123.36 37890.53 2019-09-01 18:16:26.000 244 33799.68 298.96 17123.36 88888.00 2019-09-01 18:16:27.000 244 33799.69 298.98 17123.35 88888.00 2019-09-01 18:16:28.000 244 33799.66 299.01 17123.36 88888.00 2019-09-01 18:16:29.000 244 33799.64 298.96 17123.41 88888.00 2019-09-01 18:16:30.000 244 33799.63 298.90 17123.38 37890.61 2019-09-01 18:16:31.000 244 33799.60 298.91 17123.40 88888.00 2019-09-01 18:16:32.000 244 33799.61 298.95 17123.40 88888.00 2019-09-01 18:16:33.000 244 33799.57 298.96 17123.38 88888.00 2019-09-01 18:16:34.000 244 33799.54 298.98 17123.40 88888.00 2019-09-01 18:16:35.000 244 33799.47 298.98 17123.40 37890.53 2019-09-01 18:16:36.000 244 33799.48 298.96 17123.39 88888.00 2019-09-01 18:16:37.000 244 33799.44 298.98 17123.39 88888.00 2019-09-01 18:16:38.000 244 33799.40 298.96 17123.38 88888.00 2019-09-01 18:16:39.000 244 33799.38 298.96 17123.35 88888.00 2019-09-01 18:16:40.000 244 33799.35 298.99 17123.32 37890.38 2019-09-01 18:16:41.000 244 33799.38 298.99 17123.37 88888.00 2019-09-01 18:16:42.000 244 33799.37 299.00 17123.38 88888.00 2019-09-01 18:16:43.000 244 33799.36 298.98 17123.35 88888.00 2019-09-01 18:16:44.000 244 33799.34 299.02 17123.38 88888.00 2019-09-01 18:16:45.000 244 33799.32 299.05 17123.41 37890.29 2019-09-01 18:16:46.000 244 33799.30 299.04 17123.38 88888.00 2019-09-01 18:16:47.000 244 33799.30 299.06 17123.38 88888.00 2019-09-01 18:16:48.000 244 33799.30 298.98 17123.39 88888.00 2019-09-01 18:16:49.000 244 33799.34 299.01 17123.39 88888.00 2019-09-01 18:16:50.000 244 33799.34 298.99 17123.41 37890.34 2019-09-01 18:16:51.000 244 33799.31 298.97 17123.42 88888.00 2019-09-01 18:16:52.000 244 33799.29 298.97 17123.46 88888.00 2019-09-01 18:16:53.000 244 33799.26 298.94 17123.43 88888.00 2019-09-01 18:16:54.000 244 33799.29 298.95 17123.41 88888.00 2019-09-01 18:16:55.000 244 33799.31 298.93 17123.40 37890.22 2019-09-01 18:16:56.000 244 33799.34 298.93 17123.38 88888.00 2019-09-01 18:16:57.000 244 33799.38 298.94 17123.37 88888.00 2019-09-01 18:16:58.000 244 33799.36 298.91 17123.38 88888.00 2019-09-01 18:16:59.000 244 33799.38 298.90 17123.39 88888.00 2019-09-01 18:17:00.000 244 33799.38 298.88 17123.38 37890.22 2019-09-01 18:17:01.000 244 33799.43 298.86 17123.42 88888.00 2019-09-01 18:17:02.000 244 33799.41 298.86 17123.45 88888.00 2019-09-01 18:17:03.000 244 33799.40 298.88 17123.42 88888.00 2019-09-01 18:17:04.000 244 33799.40 298.87 17123.43 88888.00 2019-09-01 18:17:05.000 244 33799.39 298.85 17123.46 37890.29 2019-09-01 18:17:06.000 244 33799.40 298.83 17123.45 88888.00 2019-09-01 18:17:07.000 244 33799.38 298.83 17123.48 88888.00 2019-09-01 18:17:08.000 244 33799.40 298.84 17123.48 88888.00 2019-09-01 18:17:09.000 244 33799.38 298.81 17123.45 88888.00 2019-09-01 18:17:10.000 244 33799.35 298.84 17123.48 37890.32 2019-09-01 18:17:11.000 244 33799.35 298.84 17123.48 88888.00 2019-09-01 18:17:12.000 244 33799.32 298.81 17123.48 88888.00 2019-09-01 18:17:13.000 244 33799.30 298.80 17123.45 88888.00 2019-09-01 18:17:14.000 244 33799.31 298.81 17123.47 88888.00 2019-09-01 18:17:15.000 244 33799.32 298.81 17123.47 37890.24 2019-09-01 18:17:16.000 244 33799.28 298.81 17123.45 88888.00 2019-09-01 18:17:17.000 244 33799.22 298.79 17123.49 88888.00 2019-09-01 18:17:18.000 244 33799.19 298.76 17123.48 88888.00 2019-09-01 18:17:19.000 244 33799.21 298.79 17123.43 88888.00 2019-09-01 18:17:20.000 244 33799.22 298.85 17123.43 37890.10 2019-09-01 18:17:21.000 244 33799.20 298.82 17123.42 88888.00 2019-09-01 18:17:22.000 244 33799.16 298.81 17123.38 88888.00 2019-09-01 18:17:23.000 244 33799.12 298.84 17123.42 88888.00 2019-09-01 18:17:24.000 244 33799.09 298.79 17123.42 88888.00 2019-09-01 18:17:25.000 244 33799.10 298.77 17123.38 37890.17 2019-09-01 18:17:26.000 244 33799.10 298.79 17123.39 88888.00 2019-09-01 18:17:27.000 244 33799.12 298.76 17123.40 88888.00 2019-09-01 18:17:28.000 244 33799.10 298.74 17123.40 88888.00 2019-09-01 18:17:29.000 244 33799.10 298.73 17123.41 88888.00 2019-09-01 18:17:30.000 244 33799.14 298.74 17123.42 37890.04 2019-09-01 18:17:31.000 244 33799.11 298.72 17123.42 88888.00 2019-09-01 18:17:32.000 244 33799.06 298.72 17123.43 88888.00 2019-09-01 18:17:33.000 244 33799.06 298.71 17123.41 88888.00 2019-09-01 18:17:34.000 244 33799.05 298.64 17123.39 88888.00 2019-09-01 18:17:35.000 244 33799.04 298.67 17123.44 37890.03 2019-09-01 18:17:36.000 244 33799.03 298.67 17123.46 88888.00 2019-09-01 18:17:37.000 244 33799.03 298.68 17123.41 88888.00 2019-09-01 18:17:38.000 244 33798.96 298.69 17123.41 88888.00 2019-09-01 18:17:39.000 244 33798.91 298.69 17123.46 88888.00 2019-09-01 18:17:40.000 244 33798.92 298.70 17123.50 37889.96 2019-09-01 18:17:41.000 244 33798.92 298.75 17123.50 88888.00 2019-09-01 18:17:42.000 244 33798.93 298.73 17123.46 88888.00 2019-09-01 18:17:43.000 244 33798.93 298.72 17123.44 88888.00 2019-09-01 18:17:44.000 244 33798.94 298.71 17123.45 88888.00 2019-09-01 18:17:45.000 244 33798.91 298.73 17123.43 37889.90 2019-09-01 18:17:46.000 244 33798.90 298.74 17123.40 88888.00 2019-09-01 18:17:47.000 244 33798.87 298.71 17123.45 88888.00 2019-09-01 18:17:48.000 244 33798.83 298.74 17123.44 88888.00 2019-09-01 18:17:49.000 244 33798.81 298.72 17123.41 88888.00 2019-09-01 18:17:50.000 244 33798.81 298.75 17123.42 37889.91 2019-09-01 18:17:51.000 244 33798.83 298.76 17123.44 88888.00 2019-09-01 18:17:52.000 244 33798.81 298.77 17123.46 88888.00 2019-09-01 18:17:53.000 244 33798.81 298.73 17123.44 88888.00 2019-09-01 18:17:54.000 244 33798.78 298.76 17123.47 88888.00 2019-09-01 18:17:55.000 244 33798.80 298.75 17123.45 37889.83 2019-09-01 18:17:56.000 244 33798.82 298.72 17123.45 88888.00 2019-09-01 18:17:57.000 244 33798.84 298.73 17123.43 88888.00 2019-09-01 18:17:58.000 244 33798.81 298.77 17123.41 88888.00 2019-09-01 18:17:59.000 244 33798.82 298.76 17123.41 88888.00 2019-09-01 18:18:00.000 244 33798.82 298.73 17123.41 37889.89 2019-09-01 18:18:01.000 244 33798.83 298.69 17123.48 88888.00 2019-09-01 18:18:02.000 244 33798.82 298.70 17123.49 88888.00 2019-09-01 18:18:03.000 244 33798.81 298.68 17123.45 88888.00 2019-09-01 18:18:04.000 244 33798.79 298.73 17123.49 88888.00 2019-09-01 18:18:05.000 244 33798.78 298.73 17123.52 37889.86 2019-09-01 18:18:06.000 244 33798.75 298.72 17123.51 88888.00 2019-09-01 18:18:07.000 244 33798.75 298.71 17123.53 88888.00 2019-09-01 18:18:08.000 244 33798.75 298.73 17123.52 88888.00 2019-09-01 18:18:09.000 244 33798.72 298.72 17123.53 88888.00 2019-09-01 18:18:10.000 244 33798.72 298.72 17123.54 37889.84 2019-09-01 18:18:11.000 244 33798.73 298.74 17123.55 88888.00 2019-09-01 18:18:12.000 244 33798.71 298.72 17123.56 88888.00 2019-09-01 18:18:13.000 244 33798.69 298.68 17123.54 88888.00 2019-09-01 18:18:14.000 244 33798.65 298.72 17123.51 88888.00 2019-09-01 18:18:15.000 244 33798.64 298.71 17123.50 37889.79 2019-09-01 18:18:16.000 244 33798.64 298.69 17123.52 88888.00 2019-09-01 18:18:17.000 244 33798.68 298.71 17123.54 88888.00 2019-09-01 18:18:18.000 244 33798.68 298.73 17123.51 88888.00 2019-09-01 18:18:19.000 244 33798.63 298.72 17123.49 88888.00 2019-09-01 18:18:20.000 244 33798.61 298.69 17123.53 37889.77 2019-09-01 18:18:21.000 244 33798.60 298.65 17123.55 88888.00 2019-09-01 18:18:22.000 244 33798.60 298.69 17123.55 88888.00 2019-09-01 18:18:23.000 244 33798.59 298.68 17123.50 88888.00 2019-09-01 18:18:24.000 244 33798.61 298.64 17123.55 88888.00 2019-09-01 18:18:25.000 244 33798.61 298.63 17123.58 37889.74 2019-09-01 18:18:26.000 244 33798.60 298.64 17123.61 88888.00 2019-09-01 18:18:27.000 244 33798.60 298.66 17123.59 88888.00 2019-09-01 18:18:28.000 244 33798.60 298.64 17123.54 88888.00 2019-09-01 18:18:29.000 244 33798.56 298.64 17123.55 88888.00 2019-09-01 18:18:30.000 244 33798.59 298.65 17123.57 37889.69 2019-09-01 18:18:31.000 244 33798.60 298.65 17123.58 88888.00 2019-09-01 18:18:32.000 244 33798.62 298.63 17123.61 88888.00 2019-09-01 18:18:33.000 244 33798.62 298.59 17123.62 88888.00 2019-09-01 18:18:34.000 244 33798.61 298.62 17123.62 88888.00 2019-09-01 18:18:35.000 244 33798.62 298.63 17123.64 37889.66 2019-09-01 18:18:36.000 244 33798.59 298.63 17123.67 88888.00 2019-09-01 18:18:37.000 244 33798.61 298.66 17123.63 88888.00 2019-09-01 18:18:38.000 244 33798.63 298.62 17123.58 88888.00 2019-09-01 18:18:39.000 244 33798.64 298.58 17123.57 88888.00 2019-09-01 18:18:40.000 244 33798.61 298.57 17123.62 37889.72 2019-09-01 18:18:41.000 244 33798.59 298.58 17123.68 88888.00 2019-09-01 18:18:42.000 244 33798.56 298.61 17123.71 88888.00 2019-09-01 18:18:43.000 244 33798.54 298.59 17123.72 88888.00 2019-09-01 18:18:44.000 244 33798.51 298.58 17123.68 88888.00 2019-09-01 18:18:45.000 244 33798.50 298.63 17123.68 37889.57 2019-09-01 18:18:46.000 244 33798.46 298.65 17123.67 88888.00 2019-09-01 18:18:47.000 244 33798.44 298.64 17123.65 88888.00 2019-09-01 18:18:48.000 244 33798.43 298.65 17123.63 88888.00 2019-09-01 18:18:49.000 244 33798.45 298.69 17123.66 88888.00 2019-09-01 18:18:50.000 244 33798.40 298.73 17123.66 37889.58 2019-09-01 18:18:51.000 244 33798.31 298.71 17123.67 88888.00 2019-09-01 18:18:52.000 244 33798.29 298.69 17123.66 88888.00 2019-09-01 18:18:53.000 244 33798.27 298.71 17123.63 88888.00 2019-09-01 18:18:54.000 244 33798.27 298.72 17123.61 88888.00 2019-09-01 18:18:55.000 244 33798.24 298.68 17123.61 37889.48 2019-09-01 18:18:56.000 244 33798.21 298.68 17123.65 88888.00 2019-09-01 18:18:57.000 244 33798.19 298.70 17123.63 88888.00 2019-09-01 18:18:58.000 244 33798.19 298.70 17123.63 88888.00 2019-09-01 18:18:59.000 244 33798.18 298.70 17123.65 88888.00 2019-09-01 18:19:00.000 244 33798.18 298.70 17123.63 37889.42 2019-09-01 18:19:01.000 244 33798.22 298.69 17123.60 88888.00 2019-09-01 18:19:02.000 244 33798.24 298.64 17123.63 88888.00 2019-09-01 18:19:03.000 244 33798.20 298.61 17123.61 88888.00 2019-09-01 18:19:04.000 244 33798.20 298.62 17123.60 88888.00 2019-09-01 18:19:05.000 244 33798.20 298.63 17123.62 37889.42 2019-09-01 18:19:06.000 244 33798.21 298.61 17123.63 88888.00 2019-09-01 18:19:07.000 244 33798.22 298.63 17123.63 88888.00 2019-09-01 18:19:08.000 244 33798.18 298.67 17123.62 88888.00 2019-09-01 18:19:09.000 244 33798.19 298.71 17123.63 88888.00 2019-09-01 18:19:10.000 244 33798.26 298.76 17123.63 37889.47 2019-09-01 18:19:11.000 244 33798.24 298.78 17123.66 88888.00 2019-09-01 18:19:12.000 244 33798.26 298.81 17123.62 88888.00 2019-09-01 18:19:13.000 244 33798.31 298.81 17123.61 88888.00 2019-09-01 18:19:14.000 244 33798.33 298.83 17123.63 88888.00 2019-09-01 18:19:15.000 244 33798.37 298.80 17123.61 37889.53 2019-09-01 18:19:16.000 244 33798.42 298.84 17123.61 88888.00 2019-09-01 18:19:17.000 244 33798.43 298.81 17123.61 88888.00 2019-09-01 18:19:18.000 244 33798.42 298.74 17123.64 88888.00 2019-09-01 18:19:19.000 244 33798.45 298.70 17123.63 88888.00 2019-09-01 18:19:20.000 244 33798.48 298.66 17123.60 37889.60 2019-09-01 18:19:21.000 244 33798.52 298.70 17123.60 88888.00 2019-09-01 18:19:22.000 244 33798.57 298.66 17123.61 88888.00 2019-09-01 18:19:23.000 244 33798.67 298.65 17123.59 88888.00 2019-09-01 18:19:24.000 244 33798.77 298.60 17123.59 88888.00 2019-09-01 18:19:25.000 244 33798.85 298.60 17123.57 37889.72 2019-09-01 18:19:26.000 244 33798.89 298.53 17123.53 88888.00 2019-09-01 18:19:27.000 244 33798.91 298.50 17123.52 88888.00 2019-09-01 18:19:28.000 244 33799.02 298.50 17123.53 88888.00 2019-09-01 18:19:29.000 244 33799.07 298.51 17123.54 88888.00 2019-09-01 18:19:30.000 244 33799.14 298.48 17123.51 37890.07 2019-09-01 18:19:31.000 244 33799.17 298.47 17123.53 88888.00 2019-09-01 18:19:32.000 244 33799.22 298.38 17123.54 88888.00 2019-09-01 18:19:33.000 244 33799.26 298.39 17123.50 88888.00 2019-09-01 18:19:34.000 244 33799.31 298.38 17123.48 88888.00 2019-09-01 18:19:35.000 244 33799.33 298.31 17123.51 37890.29 2019-09-01 18:19:36.000 244 33799.38 298.24 17123.53 88888.00 2019-09-01 18:19:37.000 244 33799.38 298.26 17123.51 88888.00 2019-09-01 18:19:38.000 244 33799.38 298.24 17123.55 88888.00 2019-09-01 18:19:39.000 244 33799.39 298.19 17123.55 88888.00 2019-09-01 18:19:40.000 244 33799.40 298.16 17123.54 37890.32 2019-09-01 18:19:41.000 244 33799.40 298.15 17123.53 88888.00 2019-09-01 18:19:42.000 244 33799.43 298.15 17123.53 88888.00 2019-09-01 18:19:43.000 244 33799.39 298.18 17123.56 88888.00 2019-09-01 18:19:44.000 244 33799.35 298.22 17123.58 88888.00 2019-09-01 18:19:45.000 244 33799.34 298.24 17123.60 37890.45 2019-09-01 18:19:46.000 244 33799.30 298.27 17123.56 88888.00 2019-09-01 18:19:47.000 244 33799.26 298.27 17123.52 88888.00 2019-09-01 18:19:48.000 244 33799.23 298.30 17123.57 88888.00 2019-09-01 18:19:49.000 244 33799.21 298.28 17123.56 88888.00 2019-09-01 18:19:50.000 244 33799.19 298.30 17123.52 37890.26 2019-09-01 18:19:51.000 244 33799.13 298.34 17123.60 88888.00 2019-09-01 18:19:52.000 244 33799.08 298.32 17123.62 88888.00 2019-09-01 18:19:53.000 244 33799.12 298.33 17123.58 88888.00 2019-09-01 18:19:54.000 244 33799.05 298.30 17123.54 88888.00 2019-09-01 18:19:55.000 244 33799.02 298.26 17123.50 37890.16 2019-09-01 18:19:56.000 244 33798.95 298.27 17123.54 88888.00 2019-09-01 18:19:57.000 244 33798.89 298.29 17123.59 88888.00 2019-09-01 18:19:58.000 244 33798.92 298.31 17123.60 88888.00 2019-09-01 18:19:59.000 244 33798.94 298.34 17123.59 88888.00 2019-09-01 18:20:00.000 244 33798.91 298.34 17123.61 37890.11 2019-09-01 18:20:01.000 244 33798.91 298.31 17123.61 88888.00 2019-09-01 18:20:02.000 244 33798.86 298.31 17123.60 88888.00 2019-09-01 18:20:03.000 244 33798.88 298.33 17123.60 88888.00 2019-09-01 18:20:04.000 244 33798.89 298.36 17123.60 88888.00 2019-09-01 18:20:05.000 244 33798.91 298.37 17123.63 37890.00 2019-09-01 18:20:06.000 244 33798.92 298.39 17123.63 88888.00 2019-09-01 18:20:07.000 244 33798.97 298.43 17123.65 88888.00 2019-09-01 18:20:08.000 244 33799.00 298.41 17123.62 88888.00 2019-09-01 18:20:09.000 244 33799.03 298.40 17123.63 88888.00 2019-09-01 18:20:10.000 244 33799.05 298.39 17123.65 37890.02 2019-09-01 18:20:11.000 244 33799.07 298.39 17123.66 88888.00 2019-09-01 18:20:12.000 244 33799.09 298.36 17123.68 88888.00 2019-09-01 18:20:13.000 244 33799.11 298.38 17123.62 88888.00 2019-09-01 18:20:14.000 244 33799.08 298.37 17123.60 88888.00 2019-09-01 18:20:15.000 244 33799.11 298.35 17123.63 37890.02 2019-09-01 18:20:16.000 244 33799.14 298.36 17123.63 88888.00 2019-09-01 18:20:17.000 244 33799.19 298.39 17123.66 88888.00 2019-09-01 18:20:18.000 244 33799.19 298.38 17123.63 88888.00 2019-09-01 18:20:19.000 244 33799.19 298.39 17123.63 88888.00 2019-09-01 18:20:20.000 244 33799.23 298.38 17123.65 37890.21 2019-09-01 18:20:21.000 244 33799.24 298.37 17123.64 88888.00 2019-09-01 18:20:22.000 244 33799.23 298.43 17123.62 88888.00 2019-09-01 18:20:23.000 244 33799.25 298.44 17123.64 88888.00 2019-09-01 18:20:24.000 244 33799.24 298.42 17123.62 88888.00 2019-09-01 18:20:25.000 244 33799.25 298.38 17123.64 37890.20 2019-09-01 18:20:26.000 244 33799.26 298.34 17123.65 88888.00 2019-09-01 18:20:27.000 244 33799.31 298.31 17123.61 88888.00 2019-09-01 18:20:28.000 244 33799.31 298.30 17123.67 88888.00 2019-09-01 18:20:29.000 244 33799.24 298.32 17123.67 88888.00 2019-09-01 18:20:30.000 244 33799.22 298.29 17123.68 37890.33 2019-09-01 18:20:31.000 244 33799.20 298.31 17123.68 88888.00 2019-09-01 18:20:32.000 244 33799.21 298.25 17123.63 88888.00 2019-09-01 18:20:33.000 244 33799.22 298.23 17123.61 88888.00 2019-09-01 18:20:34.000 244 33799.23 298.24 17123.62 88888.00 2019-09-01 18:20:35.000 244 33799.23 298.22 17123.64 37890.31 2019-09-01 18:20:36.000 244 33799.23 298.19 17123.65 88888.00 2019-09-01 18:20:37.000 244 33799.29 298.19 17123.67 88888.00 2019-09-01 18:20:38.000 244 33799.28 298.19 17123.69 88888.00 2019-09-01 18:20:39.000 244 33799.26 298.18 17123.70 88888.00 2019-09-01 18:20:40.000 244 33799.23 298.17 17123.67 37890.32 2019-09-01 18:20:41.000 244 33799.24 298.20 17123.67 88888.00 2019-09-01 18:20:42.000 244 33799.27 298.17 17123.71 88888.00 2019-09-01 18:20:43.000 244 33799.26 298.16 17123.68 88888.00 2019-09-01 18:20:44.000 244 33799.26 298.18 17123.63 88888.00 2019-09-01 18:20:45.000 244 33799.31 298.14 17123.62 37890.27 2019-09-01 18:20:46.000 244 33799.36 298.09 17123.64 88888.00 2019-09-01 18:20:47.000 244 33799.37 298.08 17123.64 88888.00 2019-09-01 18:20:48.000 244 33799.32 298.10 17123.59 88888.00 2019-09-01 18:20:49.000 244 33799.36 298.12 17123.57 88888.00 2019-09-01 18:20:50.000 244 33799.35 298.09 17123.62 37890.37 2019-09-01 18:20:51.000 244 33799.35 298.10 17123.60 88888.00 2019-09-01 18:20:52.000 244 33799.38 298.11 17123.62 88888.00 2019-09-01 18:20:53.000 244 33799.37 298.11 17123.62 88888.00 2019-09-01 18:20:54.000 244 33799.37 298.15 17123.59 88888.00 2019-09-01 18:20:55.000 244 33799.39 298.17 17123.58 37890.38 2019-09-01 18:20:56.000 244 33799.35 298.12 17123.58 88888.00 2019-09-01 18:20:57.000 244 33799.35 298.12 17123.57 88888.00 2019-09-01 18:20:58.000 244 33799.40 298.07 17123.58 88888.00 2019-09-01 18:20:59.000 244 33799.42 298.14 17123.59 88888.00 2019-09-01 18:21:00.000 244 33799.40 298.16 17123.57 37890.48 2019-09-01 18:21:01.000 244 33799.38 298.17 17123.59 88888.00 2019-09-01 18:21:02.000 244 33799.34 298.16 17123.53 88888.00 2019-09-01 18:21:03.000 244 33799.34 298.18 17123.57 88888.00 2019-09-01 18:21:04.000 244 33799.34 298.21 17123.58 88888.00 2019-09-01 18:21:05.000 244 33799.30 298.22 17123.62 37890.31 2019-09-01 18:21:06.000 244 33799.23 298.19 17123.62 88888.00 2019-09-01 18:21:07.000 244 33799.23 298.17 17123.61 88888.00 2019-09-01 18:21:08.000 244 33799.18 298.17 17123.64 88888.00 2019-09-01 18:21:09.000 244 33799.15 298.19 17123.64 88888.00 2019-09-01 18:21:10.000 244 33799.13 298.21 17123.64 37890.20 2019-09-01 18:21:11.000 244 33799.16 298.21 17123.63 88888.00 2019-09-01 18:21:12.000 244 33799.17 298.18 17123.64 88888.00 2019-09-01 18:21:13.000 244 33799.16 298.18 17123.63 88888.00 2019-09-01 18:21:14.000 244 33799.15 298.16 17123.67 88888.00 2019-09-01 18:21:15.000 244 33799.18 298.15 17123.66 37890.18 2019-09-01 18:21:16.000 244 33799.13 298.10 17123.66 88888.00 2019-09-01 18:21:17.000 244 33799.12 298.10 17123.68 88888.00 2019-09-01 18:21:18.000 244 33799.10 298.10 17123.62 88888.00 2019-09-01 18:21:19.000 244 33799.11 298.10 17123.62 88888.00 2019-09-01 18:21:20.000 244 33799.11 298.11 17123.62 37890.14 2019-09-01 18:21:21.000 244 33799.11 298.12 17123.64 88888.00 2019-09-01 18:21:22.000 244 33799.07 298.12 17123.66 88888.00 2019-09-01 18:21:23.000 244 33799.03 298.09 17123.62 88888.00 2019-09-01 18:21:24.000 244 33799.03 298.03 17123.60 88888.00 2019-09-01 18:21:25.000 244 33799.03 298.05 17123.60 37890.05 2019-09-01 18:21:26.000 244 33799.00 298.07 17123.61 88888.00 2019-09-01 18:21:27.000 244 33798.99 298.05 17123.62 88888.00 2019-09-01 18:21:28.000 244 33798.99 298.06 17123.65 88888.00 2019-09-01 18:21:29.000 244 33799.00 298.07 17123.65 88888.00 2019-09-01 18:21:30.000 244 33798.99 298.09 17123.67 37890.09 2019-09-01 18:21:31.000 244 33798.96 298.12 17123.69 88888.00 2019-09-01 18:21:32.000 244 33798.90 298.11 17123.69 88888.00 2019-09-01 18:21:33.000 244 33798.83 298.13 17123.68 88888.00 2019-09-01 18:21:34.000 244 33798.88 298.14 17123.63 88888.00 2019-09-01 18:21:35.000 244 33798.88 298.13 17123.67 37890.03 2019-09-01 18:21:36.000 244 33798.89 298.13 17123.72 88888.00 2019-09-01 18:21:37.000 244 33798.89 298.16 17123.73 88888.00 2019-09-01 18:21:38.000 244 33798.91 298.19 17123.72 88888.00 2019-09-01 18:21:39.000 244 33798.94 298.13 17123.67 88888.00 2019-09-01 18:21:40.000 244 33798.98 298.17 17123.68 37890.11 2019-09-01 18:21:41.000 244 33798.99 298.20 17123.69 88888.00 2019-09-01 18:21:42.000 244 33799.01 298.16 17123.70 88888.00 2019-09-01 18:21:43.000 244 33799.06 298.15 17123.68 88888.00 2019-09-01 18:21:44.000 244 33799.08 298.18 17123.67 88888.00 2019-09-01 18:21:45.000 244 33799.12 298.16 17123.70 37890.20 2019-09-01 18:21:46.000 244 33799.14 298.16 17123.67 88888.00 2019-09-01 18:21:47.000 244 33799.16 298.15 17123.64 88888.00 2019-09-01 18:21:48.000 244 33799.12 298.15 17123.66 88888.00 2019-09-01 18:21:49.000 244 33799.14 298.14 17123.68 88888.00 2019-09-01 18:21:50.000 244 33799.24 298.14 17123.62 37890.29 2019-09-01 18:21:51.000 244 33799.26 298.13 17123.62 88888.00 2019-09-01 18:21:52.000 244 33799.31 298.16 17123.66 88888.00 2019-09-01 18:21:53.000 244 33799.30 298.15 17123.64 88888.00 2019-09-01 18:21:54.000 244 33799.31 298.15 17123.67 88888.00 2019-09-01 18:21:55.000 244 33799.31 298.14 17123.68 37890.34 2019-09-01 18:21:56.000 244 33799.34 298.16 17123.68 88888.00 2019-09-01 18:21:57.000 244 33799.33 298.16 17123.70 88888.00 2019-09-01 18:21:58.000 244 33799.37 298.17 17123.67 88888.00 2019-09-01 18:21:59.000 244 33799.42 298.15 17123.70 88888.00 2019-09-01 18:22:00.000 244 33799.40 298.07 17123.69 37890.34 2019-09-01 18:22:01.000 244 33799.42 298.07 17123.70 88888.00 2019-09-01 18:22:02.000 244 33799.42 298.08 17123.68 88888.00 2019-09-01 18:22:03.000 244 33799.45 298.06 17123.69 88888.00 2019-09-01 18:22:04.000 244 33799.47 298.03 17123.67 88888.00 2019-09-01 18:22:05.000 244 33799.45 298.05 17123.66 37890.38 2019-09-01 18:22:06.000 244 33799.45 298.06 17123.67 88888.00 2019-09-01 18:22:07.000 244 33799.43 298.04 17123.63 88888.00 2019-09-01 18:22:08.000 244 33799.45 298.06 17123.64 88888.00 2019-09-01 18:22:09.000 244 33799.47 298.04 17123.65 88888.00 2019-09-01 18:22:10.000 244 33799.52 298.03 17123.68 37890.43 2019-09-01 18:22:11.000 244 33799.50 298.04 17123.67 88888.00 2019-09-01 18:22:12.000 244 33799.49 298.04 17123.67 88888.00 2019-09-01 18:22:13.000 244 33799.47 298.02 17123.70 88888.00 2019-09-01 18:22:14.000 244 33799.42 298.03 17123.67 88888.00 2019-09-01 18:22:15.000 244 33799.42 298.09 17123.66 37890.43 2019-09-01 18:22:16.000 244 33799.45 298.11 17123.67 88888.00 2019-09-01 18:22:17.000 244 33799.42 298.09 17123.66 88888.00 2019-09-01 18:22:18.000 244 33799.39 298.12 17123.68 88888.00 2019-09-01 18:22:19.000 244 33799.37 298.14 17123.71 88888.00 2019-09-01 18:22:20.000 244 33799.36 298.14 17123.68 37890.48 2019-09-01 18:22:21.000 244 33799.32 298.15 17123.69 88888.00 2019-09-01 18:22:22.000 244 33799.31 298.10 17123.69 88888.00 2019-09-01 18:22:23.000 244 33799.26 298.09 17123.71 88888.00 2019-09-01 18:22:24.000 244 33799.23 298.12 17123.70 88888.00 2019-09-01 18:22:25.000 244 33799.21 298.11 17123.69 37890.38 2019-09-01 18:22:26.000 244 33799.24 298.12 17123.74 88888.00 2019-09-01 18:22:27.000 244 33799.25 298.13 17123.69 88888.00 2019-09-01 18:22:28.000 244 33799.22 298.13 17123.66 88888.00 2019-09-01 18:22:29.000 244 33799.20 298.12 17123.66 88888.00 2019-09-01 18:22:30.000 244 33799.19 298.14 17123.67 37890.27 2019-09-01 18:22:31.000 244 33799.18 298.14 17123.70 88888.00 2019-09-01 18:22:32.000 244 33799.22 298.18 17123.70 88888.00 2019-09-01 18:22:33.000 244 33799.20 298.25 17123.69 88888.00 2019-09-01 18:22:34.000 244 33799.19 298.22 17123.70 88888.00 2019-09-01 18:22:35.000 244 33799.19 298.24 17123.71 37890.24 2019-09-01 18:22:36.000 244 33799.15 298.23 17123.71 88888.00 2019-09-01 18:22:37.000 244 33799.17 298.23 17123.71 88888.00 2019-09-01 18:22:38.000 244 33799.20 298.26 17123.73 88888.00 2019-09-01 18:22:39.000 244 33799.19 298.28 17123.70 88888.00 2019-09-01 18:22:40.000 244 33799.15 298.32 17123.70 37890.20 2019-09-01 18:22:41.000 244 33799.18 298.33 17123.78 88888.00 2019-09-01 18:22:42.000 244 33799.19 298.34 17123.75 88888.00 2019-09-01 18:22:43.000 244 33799.20 298.32 17123.75 88888.00 2019-09-01 18:22:44.000 244 33799.22 298.30 17123.74 88888.00 2019-09-01 18:22:45.000 244 33799.24 298.30 17123.74 37890.26 2019-09-01 18:22:46.000 244 33799.23 298.28 17123.74 88888.00 2019-09-01 18:22:47.000 244 33799.23 298.32 17123.70 88888.00 2019-09-01 18:22:48.000 244 33799.21 298.36 17123.66 88888.00 2019-09-01 18:22:49.000 244 33799.16 298.35 17123.68 88888.00 2019-09-01 18:22:50.000 244 33799.17 298.32 17123.69 37890.18 2019-09-01 18:22:51.000 244 33799.18 298.30 17123.68 88888.00 2019-09-01 18:22:52.000 244 33799.15 298.32 17123.69 88888.00 2019-09-01 18:22:53.000 244 33799.16 298.33 17123.71 88888.00 2019-09-01 18:22:54.000 244 33799.14 298.37 17123.70 88888.00 2019-09-01 18:22:55.000 244 33799.14 298.36 17123.74 37890.29 2019-09-01 18:22:56.000 244 33799.10 298.35 17123.73 88888.00 2019-09-01 18:22:57.000 244 33799.07 298.36 17123.71 88888.00 2019-09-01 18:22:58.000 244 33799.07 298.34 17123.73 88888.00 2019-09-01 18:22:59.000 244 33799.10 298.35 17123.74 88888.00 2019-09-01 18:23:00.000 244 33799.07 298.32 17123.72 37890.16 2019-09-01 18:23:01.000 244 33799.06 298.29 17123.70 88888.00 2019-09-01 18:23:02.000 244 33799.10 298.28 17123.70 88888.00 2019-09-01 18:23:03.000 244 33799.16 298.29 17123.70 88888.00 2019-09-01 18:23:04.000 244 33799.16 298.27 17123.72 88888.00 2019-09-01 18:23:05.000 244 33799.16 298.28 17123.73 37890.28 2019-09-01 18:23:06.000 244 33799.16 298.31 17123.72 88888.00 2019-09-01 18:23:07.000 244 33799.18 298.32 17123.71 88888.00 2019-09-01 18:23:08.000 244 33799.15 298.28 17123.72 88888.00 2019-09-01 18:23:09.000 244 33799.15 298.27 17123.74 88888.00 2019-09-01 18:23:10.000 244 33799.16 298.28 17123.77 37890.23 2019-09-01 18:23:11.000 244 33799.18 298.31 17123.76 88888.00 2019-09-01 18:23:12.000 244 33799.17 298.30 17123.72 88888.00 2019-09-01 18:23:13.000 244 33799.12 298.27 17123.69 88888.00 2019-09-01 18:23:14.000 244 33799.12 298.28 17123.71 88888.00 2019-09-01 18:23:15.000 244 33799.09 298.31 17123.71 37890.25 2019-09-01 18:23:16.000 244 33799.02 298.29 17123.73 88888.00 2019-09-01 18:23:17.000 244 33799.05 298.28 17123.77 88888.00 2019-09-01 18:23:18.000 244 33799.06 298.28 17123.78 88888.00 2019-09-01 18:23:19.000 244 33799.08 298.30 17123.78 88888.00 2019-09-01 18:23:20.000 244 33799.08 298.29 17123.74 37890.15 2019-09-01 18:23:21.000 244 33799.07 298.30 17123.73 88888.00 2019-09-01 18:23:22.000 244 33799.06 298.30 17123.73 88888.00 2019-09-01 18:23:23.000 244 33799.05 298.31 17123.76 88888.00 2019-09-01 18:23:24.000 244 33799.05 298.36 17123.82 88888.00 2019-09-01 18:23:25.000 244 33799.05 298.39 17123.88 37890.20 2019-09-01 18:23:26.000 244 33799.03 298.37 17123.84 88888.00 2019-09-01 18:23:27.000 244 33799.01 298.41 17123.80 88888.00 2019-09-01 18:23:28.000 244 33799.02 298.42 17123.79 88888.00 2019-09-01 18:23:29.000 244 33799.00 298.40 17123.80 88888.00 2019-09-01 18:23:30.000 244 33799.00 298.39 17123.81 37890.20 2019-09-01 18:23:31.000 244 33799.02 298.39 17123.82 88888.00 2019-09-01 18:23:32.000 244 33799.00 298.40 17123.83 88888.00 2019-09-01 18:23:33.000 244 33799.00 298.41 17123.84 88888.00 2019-09-01 18:23:34.000 244 33798.98 298.39 17123.84 88888.00 2019-09-01 18:23:35.000 244 33798.95 298.40 17123.83 37890.15 2019-09-01 18:23:36.000 244 33798.92 298.40 17123.83 88888.00 2019-09-01 18:23:37.000 244 33798.92 298.41 17123.83 88888.00 2019-09-01 18:23:38.000 244 33798.91 298.42 17123.83 88888.00 2019-09-01 18:23:39.000 244 33798.92 298.44 17123.80 88888.00 2019-09-01 18:23:40.000 244 33798.92 298.42 17123.80 37890.03 2019-09-01 18:23:41.000 244 33798.92 298.45 17123.79 88888.00 2019-09-01 18:23:42.000 244 33798.92 298.45 17123.78 88888.00 2019-09-01 18:23:43.000 244 33798.91 298.50 17123.80 88888.00 2019-09-01 18:23:44.000 244 33798.92 298.53 17123.81 88888.00 2019-09-01 18:23:45.000 244 33798.91 298.52 17123.83 37890.01 2019-09-01 18:23:46.000 244 33798.90 298.50 17123.81 88888.00 2019-09-01 18:23:47.000 244 33798.88 298.50 17123.81 88888.00 2019-09-01 18:23:48.000 244 33798.88 298.52 17123.81 88888.00 2019-09-01 18:23:49.000 244 33798.83 298.53 17123.77 88888.00 2019-09-01 18:23:50.000 244 33798.83 298.53 17123.79 37889.93 2019-09-01 18:23:51.000 244 33798.80 298.52 17123.79 88888.00 2019-09-01 18:23:52.000 244 33798.71 298.50 17123.83 88888.00 2019-09-01 18:23:53.000 244 33798.68 298.47 17123.78 88888.00 2019-09-01 18:23:54.000 244 33798.63 298.48 17123.80 88888.00 2019-09-01 18:23:55.000 244 33798.60 298.48 17123.79 37889.89 2019-09-01 18:23:56.000 244 33798.62 298.50 17123.81 88888.00 2019-09-01 18:23:57.000 244 33798.58 298.54 17123.80 88888.00 2019-09-01 18:23:58.000 244 33798.53 298.55 17123.79 88888.00 2019-09-01 18:23:59.000 244 33798.53 298.57 17123.76 88888.00 2019-09-01 18:24:00.000 244 33798.50 298.58 17123.80 37889.77 2019-09-01 18:24:01.000 244 33798.49 298.60 17123.78 88888.00 2019-09-01 18:24:02.000 244 33798.46 298.61 17123.82 88888.00 2019-09-01 18:24:03.000 244 33798.47 298.57 17123.83 88888.00 2019-09-01 18:24:04.000 244 33798.44 298.52 17123.85 88888.00 2019-09-01 18:24:05.000 244 33798.41 298.55 17123.81 37889.69 2019-09-01 18:24:06.000 244 33798.42 298.58 17123.83 88888.00 2019-09-01 18:24:07.000 244 33798.40 298.60 17123.83 88888.00 2019-09-01 18:24:08.000 244 33798.41 298.61 17123.83 88888.00 2019-09-01 18:24:09.000 244 33798.45 298.58 17123.86 88888.00 2019-09-01 18:24:10.000 244 33798.48 298.60 17123.85 37889.62 2019-09-01 18:24:11.000 244 33798.48 298.60 17123.88 88888.00 2019-09-01 18:24:12.000 244 33798.46 298.60 17123.89 88888.00 2019-09-01 18:24:13.000 244 33798.45 298.62 17123.86 88888.00 2019-09-01 18:24:14.000 244 33798.44 298.63 17123.80 88888.00 2019-09-01 18:24:15.000 244 33798.40 298.61 17123.79 37889.65 2019-09-01 18:24:16.000 244 33798.42 298.60 17123.83 88888.00 2019-09-01 18:24:17.000 244 33798.40 298.62 17123.88 88888.00 2019-09-01 18:24:18.000 244 33798.37 298.62 17123.85 88888.00 2019-09-01 18:24:19.000 244 33798.36 298.64 17123.87 88888.00 2019-09-01 18:24:20.000 244 33798.30 298.69 17123.90 37889.54 2019-09-01 18:24:21.000 244 33798.26 298.66 17123.91 88888.00 2019-09-01 18:24:22.000 244 33798.24 298.70 17123.90 88888.00 2019-09-01 18:24:23.000 244 33798.21 298.67 17123.89 88888.00 2019-09-01 18:24:24.000 244 33798.18 298.63 17123.89 88888.00 2019-09-01 18:24:25.000 244 33798.18 298.65 17123.89 37889.46 2019-09-01 18:24:26.000 244 33798.15 298.64 17123.91 88888.00 2019-09-01 18:24:27.000 244 33798.11 298.67 17123.89 88888.00 2019-09-01 18:24:28.000 244 33798.07 298.68 17123.86 88888.00 2019-09-01 18:24:29.000 244 33798.03 298.64 17123.87 88888.00 2019-09-01 18:24:30.000 244 33798.01 298.65 17123.88 37889.31 2019-09-01 18:24:31.000 244 33798.00 298.70 17123.92 88888.00 2019-09-01 18:24:32.000 244 33797.96 298.70 17123.91 88888.00 2019-09-01 18:24:33.000 244 33797.91 298.68 17123.91 88888.00 2019-09-01 18:24:34.000 244 33797.89 298.68 17123.87 88888.00 2019-09-01 18:24:35.000 244 33797.87 298.68 17123.85 37889.20 2019-09-01 18:24:36.000 244 33797.80 298.70 17123.84 88888.00 2019-09-01 18:24:37.000 244 33797.76 298.74 17123.86 88888.00 2019-09-01 18:24:38.000 244 33797.75 298.74 17123.87 88888.00 2019-09-01 18:24:39.000 244 33797.70 298.71 17123.91 88888.00 2019-09-01 18:24:40.000 244 33797.71 298.72 17123.97 37889.07 2019-09-01 18:24:41.000 244 33797.68 298.73 17123.94 88888.00 2019-09-01 18:24:42.000 244 33797.63 298.74 17123.89 88888.00 2019-09-01 18:24:43.000 244 33797.60 298.74 17123.91 88888.00 2019-09-01 18:24:44.000 244 33797.54 298.69 17123.92 88888.00 2019-09-01 18:24:45.000 244 33797.43 298.68 17123.91 37888.84 2019-09-01 18:24:46.000 244 33797.35 298.66 17123.91 88888.00 2019-09-01 18:24:47.000 244 33797.36 298.66 17123.91 88888.00 2019-09-01 18:24:48.000 244 33797.35 298.65 17123.92 88888.00 2019-09-01 18:24:49.000 244 33797.36 298.67 17123.97 88888.00 2019-09-01 18:24:50.000 244 33797.27 298.68 17123.97 37888.71 2019-09-01 18:24:51.000 244 33797.20 298.69 17123.97 88888.00 2019-09-01 18:24:52.000 244 33797.14 298.71 17123.95 88888.00 2019-09-01 18:24:53.000 244 33797.09 298.75 17123.93 88888.00 2019-09-01 18:24:54.000 244 33797.04 298.76 17123.93 88888.00 2019-09-01 18:24:55.000 244 33797.02 298.79 17123.95 37888.46 2019-09-01 18:24:56.000 244 33796.98 298.79 17123.95 88888.00 2019-09-01 18:24:57.000 244 33796.95 298.84 17123.91 88888.00 2019-09-01 18:24:58.000 244 33796.89 298.84 17123.91 88888.00 2019-09-01 18:24:59.000 244 33796.84 298.85 17123.93 88888.00 2019-09-01 18:25:00.000 244 33796.85 298.93 17123.93 37888.42 2019-09-01 18:25:01.000 244 33796.82 298.93 17123.94 88888.00 2019-09-01 18:25:02.000 244 33796.75 298.93 17123.94 88888.00 2019-09-01 18:25:03.000 244 33796.73 298.94 17123.97 88888.00 2019-09-01 18:25:04.000 244 33796.72 298.95 17124.00 88888.00 2019-09-01 18:25:05.000 244 33796.67 298.97 17123.99 37888.16 2019-09-01 18:25:06.000 244 33796.64 298.96 17123.96 88888.00 2019-09-01 18:25:07.000 244 33796.63 299.03 17123.92 88888.00 2019-09-01 18:25:08.000 244 33796.60 299.03 17123.92 88888.00 2019-09-01 18:25:09.000 244 33796.56 299.02 17123.94 88888.00 2019-09-01 18:25:10.000 244 33796.52 299.06 17123.95 37888.08 2019-09-01 18:25:11.000 244 33796.51 299.06 17123.94 88888.00 2019-09-01 18:25:12.000 244 33796.50 299.08 17123.94 88888.00 2019-09-01 18:25:13.000 244 33796.49 299.12 17123.98 88888.00 2019-09-01 18:25:14.000 244 33796.47 299.12 17123.95 88888.00 2019-09-01 18:25:15.000 244 33796.43 299.11 17123.97 37887.95 2019-09-01 18:25:16.000 244 33796.40 299.12 17123.96 88888.00 2019-09-01 18:25:17.000 244 33796.41 299.08 17123.98 88888.00 2019-09-01 18:25:18.000 244 33796.42 299.07 17123.98 88888.00 2019-09-01 18:25:19.000 244 33796.43 299.07 17123.95 88888.00 2019-09-01 18:25:20.000 244 33796.43 299.06 17123.96 37887.98 2019-09-01 18:25:21.000 244 33796.47 299.05 17123.92 88888.00 2019-09-01 18:25:22.000 244 33796.53 299.03 17123.94 88888.00 2019-09-01 18:25:23.000 244 33796.57 299.04 17123.93 88888.00 2019-09-01 18:25:24.000 244 33796.61 299.05 17123.90 88888.00 2019-09-01 18:25:25.000 244 33796.65 299.03 17123.90 37887.87 2019-09-01 18:25:26.000 244 33796.63 298.97 17123.91 88888.00 2019-09-01 18:25:27.000 244 33796.67 298.93 17123.88 88888.00 2019-09-01 18:25:28.000 244 33796.74 298.95 17123.89 88888.00 2019-09-01 18:25:29.000 244 33796.80 298.93 17123.90 88888.00 2019-09-01 18:25:30.000 244 33796.83 298.87 17123.90 37888.07 2019-09-01 18:25:31.000 244 33796.85 298.85 17123.93 88888.00 2019-09-01 18:25:32.000 244 33796.90 298.78 17123.90 88888.00 2019-09-01 18:25:33.000 244 33796.89 298.79 17123.87 88888.00 2019-09-01 18:25:34.000 244 33796.90 298.79 17123.87 88888.00 2019-09-01 18:25:35.000 244 33796.91 298.78 17123.86 37888.21 2019-09-01 18:25:36.000 244 33796.92 298.73 17123.87 88888.00 2019-09-01 18:25:37.000 244 33796.91 298.70 17123.88 88888.00 2019-09-01 18:25:38.000 244 33796.96 298.70 17123.87 88888.00 2019-09-01 18:25:39.000 244 33797.00 298.71 17123.89 88888.00 2019-09-01 18:25:40.000 244 33797.05 298.68 17123.91 37888.31 2019-09-01 18:25:41.000 244 33797.02 298.62 17123.87 88888.00 2019-09-01 18:25:42.000 244 33797.02 298.62 17123.84 88888.00 2019-09-01 18:25:43.000 244 33797.03 298.62 17123.84 88888.00 2019-09-01 18:25:44.000 244 33797.06 298.60 17123.87 88888.00 2019-09-01 18:25:45.000 244 33797.08 298.61 17123.90 37888.34 2019-09-01 18:25:46.000 244 33797.10 298.61 17123.86 88888.00 2019-09-01 18:25:47.000 244 33797.09 298.62 17123.88 88888.00 2019-09-01 18:25:48.000 244 33797.08 298.61 17123.88 88888.00 2019-09-01 18:25:49.000 244 33797.12 298.57 17123.89 88888.00 2019-09-01 18:25:50.000 244 33797.13 298.52 17123.89 37888.39 2019-09-01 18:25:51.000 244 33797.11 298.51 17123.92 88888.00 2019-09-01 18:25:52.000 244 33797.13 298.52 17123.91 88888.00 2019-09-01 18:25:53.000 244 33797.16 298.53 17123.91 88888.00 2019-09-01 18:25:54.000 244 33797.14 298.54 17123.91 88888.00 2019-09-01 18:25:55.000 244 33797.09 298.52 17123.90 37888.48 2019-09-01 18:25:56.000 244 33797.05 298.53 17123.88 88888.00 2019-09-01 18:25:57.000 244 33797.03 298.55 17123.91 88888.00 2019-09-01 18:25:58.000 244 33797.02 298.58 17123.97 88888.00 2019-09-01 18:25:59.000 244 33796.99 298.58 17123.97 88888.00 2019-09-01 18:26:00.000 244 33796.97 298.59 17123.96 37888.46 2019-09-01 18:26:01.000 244 33796.94 298.60 17123.98 88888.00 2019-09-01 18:26:02.000 244 33796.92 298.59 17123.96 88888.00 2019-09-01 18:26:03.000 244 33796.89 298.57 17123.91 88888.00 2019-09-01 18:26:04.000 244 33796.87 298.63 17123.91 88888.00 2019-09-01 18:26:05.000 244 33796.89 298.66 17123.94 37888.28 2019-09-01 18:26:06.000 244 33796.90 298.69 17123.94 88888.00 2019-09-01 18:26:07.000 244 33796.93 298.66 17123.94 88888.00 2019-09-01 18:26:08.000 244 33796.94 298.70 17123.97 88888.00 2019-09-01 18:26:09.000 244 33796.93 298.73 17123.98 88888.00 2019-09-01 18:26:10.000 244 33796.95 298.72 17123.96 37888.29 2019-09-01 18:26:11.000 244 33797.01 298.74 17123.96 88888.00 2019-09-01 18:26:12.000 244 33797.02 298.77 17123.98 88888.00 2019-09-01 18:26:13.000 244 33797.03 298.74 17123.96 88888.00 2019-09-01 18:26:14.000 244 33797.06 298.73 17123.94 88888.00 2019-09-01 18:26:15.000 244 33797.11 298.73 17123.99 37888.41 2019-09-01 18:26:16.000 244 33797.16 298.70 17124.02 88888.00 2019-09-01 18:26:17.000 244 33797.18 298.71 17123.99 88888.00 2019-09-01 18:26:18.000 244 33797.23 298.72 17123.96 88888.00 2019-09-01 18:26:19.000 244 33797.24 298.73 17123.93 88888.00 2019-09-01 18:26:20.000 244 33797.29 298.73 17123.89 37888.50 2019-09-01 18:26:21.000 244 33797.33 298.71 17123.87 88888.00 2019-09-01 18:26:22.000 244 33797.36 298.72 17123.88 88888.00 2019-09-01 18:26:23.000 244 33797.41 298.71 17123.92 88888.00 2019-09-01 18:26:24.000 244 33797.48 298.69 17123.88 88888.00 2019-09-01 18:26:25.000 244 33797.51 298.67 17123.85 37888.72 2019-09-01 18:26:26.000 244 33797.57 298.67 17123.87 88888.00 2019-09-01 18:26:27.000 244 33797.62 298.68 17123.82 88888.00 2019-09-01 18:26:28.000 244 33797.66 298.64 17123.81 88888.00 2019-09-01 18:26:29.000 244 33797.71 298.65 17123.81 88888.00 2019-09-01 18:26:30.000 244 33797.76 298.67 17123.80 37888.94 2019-09-01 18:26:31.000 244 33797.82 298.64 17123.75 88888.00 2019-09-01 18:26:32.000 244 33797.90 298.59 17123.76 88888.00 2019-09-01 18:26:33.000 244 33798.02 298.62 17123.79 88888.00 2019-09-01 18:26:34.000 244 33798.04 298.62 17123.79 88888.00 2019-09-01 18:26:35.000 244 33798.11 298.55 17123.74 37889.17 2019-09-01 18:26:36.000 244 33798.16 298.56 17123.78 88888.00 2019-09-01 18:26:37.000 244 33798.21 298.58 17123.76 88888.00 2019-09-01 18:26:38.000 244 33798.24 298.61 17123.83 88888.00 2019-09-01 18:26:39.000 244 33798.31 298.60 17123.79 88888.00 2019-09-01 18:26:40.000 244 33798.36 298.58 17123.80 37889.44 2019-09-01 18:26:41.000 244 33798.38 298.57 17123.76 88888.00 2019-09-01 18:26:42.000 244 33798.39 298.56 17123.73 88888.00 2019-09-01 18:26:43.000 244 33798.44 298.58 17123.75 88888.00 2019-09-01 18:26:44.000 244 33798.46 298.54 17123.74 88888.00 2019-09-01 18:26:45.000 244 33798.48 298.50 17123.76 37889.60 2019-09-01 18:26:46.000 244 33798.58 298.48 17123.76 88888.00 2019-09-01 18:26:47.000 244 33798.60 298.48 17123.75 88888.00 2019-09-01 18:26:48.000 244 33798.64 298.42 17123.71 88888.00 2019-09-01 18:26:49.000 244 33798.71 298.37 17123.73 88888.00 2019-09-01 18:26:50.000 244 33798.74 298.36 17123.69 37889.80 2019-09-01 18:26:51.000 244 33798.80 298.37 17123.71 88888.00 2019-09-01 18:26:52.000 244 33798.81 298.36 17123.70 88888.00 2019-09-01 18:26:53.000 244 33798.83 298.36 17123.75 88888.00 2019-09-01 18:26:54.000 244 33798.84 298.32 17123.73 88888.00 2019-09-01 18:26:55.000 244 33798.90 298.32 17123.71 37889.84 2019-09-01 18:26:56.000 244 33798.91 298.31 17123.68 88888.00 2019-09-01 18:26:57.000 244 33798.92 298.28 17123.69 88888.00 2019-09-01 18:26:58.000 244 33798.91 298.25 17123.69 88888.00 2019-09-01 18:26:59.000 244 33798.93 298.24 17123.64 88888.00 2019-09-01 18:27:00.000 244 33798.97 298.22 17123.65 37889.95 2019-09-01 18:27:01.000 244 33798.99 298.19 17123.66 88888.00 2019-09-01 18:27:02.000 244 33798.98 298.17 17123.63 88888.00 2019-09-01 18:27:03.000 244 33798.99 298.16 17123.62 88888.00 2019-09-01 18:27:04.000 244 33799.04 298.16 17123.65 88888.00 2019-09-01 18:27:05.000 244 33799.07 298.15 17123.67 37890.11 2019-09-01 18:27:06.000 244 33799.07 298.12 17123.61 88888.00 2019-09-01 18:27:07.000 244 33799.11 298.11 17123.61 88888.00 2019-09-01 18:27:08.000 244 33799.13 298.09 17123.62 88888.00 2019-09-01 18:27:09.000 244 33799.16 298.12 17123.68 88888.00 2019-09-01 18:27:10.000 244 33799.18 298.12 17123.71 37890.18 2019-09-01 18:27:11.000 244 33799.21 298.08 17123.66 88888.00 2019-09-01 18:27:12.000 244 33799.22 298.13 17123.66 88888.00 2019-09-01 18:27:13.000 244 33799.21 298.17 17123.68 88888.00 2019-09-01 18:27:14.000 244 33799.24 298.16 17123.68 88888.00 2019-09-01 18:27:15.000 244 33799.31 298.20 17123.69 37890.22 2019-09-01 18:27:16.000 244 33799.33 298.20 17123.61 88888.00 2019-09-01 18:27:17.000 244 33799.33 298.16 17123.62 88888.00 2019-09-01 18:27:18.000 244 33799.36 298.10 17123.62 88888.00 2019-09-01 18:27:19.000 244 33799.35 298.10 17123.64 88888.00 2019-09-01 18:27:20.000 244 33799.39 298.10 17123.64 37890.27 2019-09-01 18:27:21.000 244 33799.35 298.07 17123.64 88888.00 2019-09-01 18:27:22.000 244 33799.35 298.06 17123.64 88888.00 2019-09-01 18:27:23.000 244 33799.35 298.09 17123.61 88888.00 2019-09-01 18:27:24.000 244 33799.36 298.11 17123.61 88888.00 2019-09-01 18:27:25.000 244 33799.34 298.10 17123.61 37890.34 2019-09-01 18:27:26.000 244 33799.33 298.07 17123.59 88888.00 2019-09-01 18:27:27.000 244 33799.34 298.07 17123.62 88888.00 2019-09-01 18:27:28.000 244 33799.33 298.05 17123.61 88888.00 2019-09-01 18:27:29.000 244 33799.30 298.02 17123.61 88888.00 2019-09-01 18:27:30.000 244 33799.32 298.01 17123.67 37890.44 2019-09-01 18:27:31.000 244 33799.33 298.05 17123.72 88888.00 2019-09-01 18:27:32.000 244 33799.29 298.01 17123.69 88888.00 2019-09-01 18:27:33.000 244 33799.29 297.97 17123.69 88888.00 2019-09-01 18:27:34.000 244 33799.26 297.95 17123.65 88888.00 2019-09-01 18:27:35.000 244 33799.26 297.94 17123.65 37890.37 2019-09-01 18:27:36.000 244 33799.24 297.99 17123.68 88888.00 2019-09-01 18:27:37.000 244 33799.22 298.02 17123.71 88888.00 2019-09-01 18:27:38.000 244 33799.23 298.01 17123.68 88888.00 2019-09-01 18:27:39.000 244 33799.23 297.96 17123.63 88888.00 2019-09-01 18:27:40.000 244 33799.19 297.95 17123.64 37890.30 2019-09-01 18:27:41.000 244 33799.20 297.92 17123.65 88888.00 2019-09-01 18:27:42.000 244 33799.23 297.91 17123.64 88888.00 2019-09-01 18:27:43.000 244 33799.25 297.94 17123.70 88888.00 2019-09-01 18:27:44.000 244 33799.27 297.94 17123.70 88888.00 2019-09-01 18:27:45.000 244 33799.30 297.94 17123.69 37890.39 2019-09-01 18:27:46.000 244 33799.31 297.93 17123.68 88888.00 2019-09-01 18:27:47.000 244 33799.36 297.93 17123.67 88888.00 2019-09-01 18:27:48.000 244 33799.41 297.92 17123.68 88888.00 2019-09-01 18:27:49.000 244 33799.45 297.89 17123.68 88888.00 2019-09-01 18:27:50.000 244 33799.45 297.85 17123.66 37890.35 2019-09-01 18:27:51.000 244 33799.50 297.86 17123.64 88888.00 2019-09-01 18:27:52.000 244 33799.51 297.85 17123.64 88888.00 2019-09-01 18:27:53.000 244 33799.53 297.81 17123.62 88888.00 2019-09-01 18:27:54.000 244 33799.54 297.81 17123.61 88888.00 2019-09-01 18:27:55.000 244 33799.59 297.81 17123.64 37890.58 2019-09-01 18:27:56.000 244 33799.60 297.78 17123.65 88888.00 2019-09-01 18:27:57.000 244 33799.59 297.79 17123.65 88888.00 2019-09-01 18:27:58.000 244 33799.61 297.82 17123.70 88888.00 2019-09-01 18:27:59.000 244 33799.65 297.81 17123.67 88888.00 2019-09-01 18:28:00.000 244 33799.64 297.82 17123.65 37890.56 2019-09-01 18:28:01.000 244 33799.60 297.76 17123.63 88888.00 2019-09-01 18:28:02.000 244 33799.62 297.75 17123.64 88888.00 2019-09-01 18:28:03.000 244 33799.64 297.71 17123.62 88888.00 2019-09-01 18:28:04.000 244 33799.63 297.68 17123.63 88888.00 2019-09-01 18:28:05.000 244 33799.64 297.66 17123.61 37890.65 2019-09-01 18:28:06.000 244 33799.70 297.62 17123.63 88888.00 2019-09-01 18:28:07.000 244 33799.72 297.58 17123.66 88888.00 2019-09-01 18:28:08.000 244 33799.68 297.53 17123.64 88888.00 2019-09-01 18:28:09.000 244 33799.68 297.50 17123.63 88888.00 2019-09-01 18:28:10.000 244 33799.66 297.52 17123.67 37890.63 2019-09-01 18:28:11.000 244 33799.68 297.49 17123.70 88888.00 2019-09-01 18:28:12.000 244 33799.67 297.45 17123.65 88888.00 2019-09-01 18:28:13.000 244 33799.64 297.44 17123.66 88888.00 2019-09-01 18:28:14.000 244 33799.62 297.42 17123.69 88888.00 2019-09-01 18:28:15.000 244 33799.60 297.43 17123.68 37890.64 2019-09-01 18:28:16.000 244 33799.61 297.41 17123.68 88888.00 2019-09-01 18:28:17.000 244 33799.65 297.42 17123.69 88888.00 2019-09-01 18:28:18.000 244 33799.61 297.37 17123.65 88888.00 2019-09-01 18:28:19.000 244 33799.57 297.36 17123.64 88888.00 2019-09-01 18:28:20.000 244 33799.61 297.38 17123.64 37890.69 2019-09-01 18:28:21.000 244 33799.62 297.39 17123.65 88888.00 2019-09-01 18:28:22.000 244 33799.63 297.37 17123.65 88888.00 2019-09-01 18:28:23.000 244 33799.65 297.35 17123.65 88888.00 2019-09-01 18:28:24.000 244 33799.68 297.36 17123.65 88888.00 2019-09-01 18:28:25.000 244 33799.73 297.35 17123.64 37890.67 2019-09-01 18:28:26.000 244 33799.68 297.34 17123.64 88888.00 2019-09-01 18:28:27.000 244 33799.68 297.32 17123.60 88888.00 2019-09-01 18:28:28.000 244 33799.68 297.31 17123.60 88888.00 2019-09-01 18:28:29.000 244 33799.70 297.31 17123.66 88888.00 2019-09-01 18:28:30.000 244 33799.71 297.32 17123.65 37890.70 2019-09-01 18:28:31.000 244 33799.73 297.28 17123.62 88888.00 2019-09-01 18:28:32.000 244 33799.76 297.31 17123.63 88888.00 2019-09-01 18:28:33.000 244 33799.76 297.28 17123.63 88888.00 2019-09-01 18:28:34.000 244 33799.75 297.28 17123.66 88888.00 2019-09-01 18:28:35.000 244 33799.74 297.26 17123.66 37890.69 2019-09-01 18:28:36.000 244 33799.76 297.33 17123.64 88888.00 2019-09-01 18:28:37.000 244 33799.76 297.33 17123.67 88888.00 2019-09-01 18:28:38.000 244 33799.78 297.36 17123.64 88888.00 2019-09-01 18:28:39.000 244 33799.83 297.36 17123.65 88888.00 2019-09-01 18:28:40.000 244 33799.86 297.31 17123.61 37890.82 2019-09-01 18:28:41.000 244 33799.84 297.28 17123.61 88888.00 2019-09-01 18:28:42.000 244 33799.84 297.30 17123.61 88888.00 2019-09-01 18:28:43.000 244 33799.85 297.32 17123.62 88888.00 2019-09-01 18:28:44.000 244 33799.83 297.31 17123.63 88888.00 2019-09-01 18:28:45.000 244 33799.85 297.31 17123.66 37890.81 2019-09-01 18:28:46.000 244 33799.85 297.32 17123.64 88888.00 2019-09-01 18:28:47.000 244 33799.90 297.31 17123.64 88888.00 2019-09-01 18:28:48.000 244 33799.92 297.25 17123.66 88888.00 2019-09-01 18:28:49.000 244 33799.92 297.22 17123.67 88888.00 2019-09-01 18:28:50.000 244 33799.88 297.23 17123.63 37890.89 2019-09-01 18:28:51.000 244 33799.88 297.24 17123.60 88888.00 2019-09-01 18:28:52.000 244 33799.88 297.24 17123.59 88888.00 2019-09-01 18:28:53.000 244 33799.89 297.21 17123.65 88888.00 2019-09-01 18:28:54.000 244 33799.94 297.18 17123.67 88888.00 2019-09-01 18:28:55.000 244 33799.98 297.16 17123.61 37890.98 2019-09-01 18:28:56.000 244 33799.96 297.20 17123.62 88888.00 2019-09-01 18:28:57.000 244 33799.98 297.20 17123.62 88888.00 2019-09-01 18:28:58.000 244 33799.97 297.16 17123.63 88888.00 2019-09-01 18:28:59.000 244 33799.97 297.15 17123.63 88888.00 2019-09-01 18:29:00.000 244 33799.98 297.12 17123.65 37890.90 2019-09-01 18:29:01.000 244 33799.96 297.13 17123.64 88888.00 2019-09-01 18:29:02.000 244 33799.94 297.07 17123.62 88888.00 2019-09-01 18:29:03.000 244 33799.93 297.05 17123.60 88888.00 2019-09-01 18:29:04.000 244 33799.96 297.08 17123.64 88888.00 2019-09-01 18:29:05.000 244 33799.92 297.05 17123.63 37890.89 2019-09-01 18:29:06.000 244 33799.94 297.04 17123.59 88888.00 2019-09-01 18:29:07.000 244 33799.93 297.01 17123.59 88888.00 2019-09-01 18:29:08.000 244 33799.93 297.01 17123.60 88888.00 2019-09-01 18:29:09.000 244 33799.93 296.98 17123.61 88888.00 2019-09-01 18:29:10.000 244 33799.99 296.99 17123.60 37891.04 2019-09-01 18:29:11.000 244 33800.04 296.95 17123.64 88888.00 2019-09-01 18:29:12.000 244 33800.00 296.88 17123.60 88888.00 2019-09-01 18:29:13.000 244 33800.09 296.91 17123.63 88888.00 2019-09-01 18:29:14.000 244 33800.10 296.93 17123.60 88888.00 2019-09-01 18:29:15.000 244 33800.17 296.97 17123.65 37891.15 2019-09-01 18:29:16.000 244 33800.17 296.95 17123.63 88888.00 2019-09-01 18:29:17.000 244 33800.16 296.94 17123.60 88888.00 2019-09-01 18:29:18.000 244 33800.17 296.95 17123.61 88888.00 2019-09-01 18:29:19.000 244 33800.20 296.98 17123.64 88888.00 2019-09-01 18:29:20.000 244 33800.22 297.01 17123.65 37891.21 2019-09-01 18:29:21.000 244 33800.23 296.96 17123.68 88888.00 2019-09-01 18:29:22.000 244 33800.20 296.96 17123.69 88888.00 2019-09-01 18:29:23.000 244 33800.19 297.01 17123.67 88888.00 2019-09-01 18:29:24.000 244 33800.22 297.02 17123.65 88888.00 2019-09-01 18:29:25.000 244 33800.17 297.00 17123.69 37891.23 2019-09-01 18:29:26.000 244 33800.14 296.98 17123.65 88888.00 2019-09-01 18:29:27.000 244 33800.12 296.99 17123.65 88888.00 2019-09-01 18:29:28.000 244 33800.11 296.96 17123.64 88888.00 2019-09-01 18:29:29.000 244 33800.08 296.97 17123.65 88888.00 2019-09-01 18:29:30.000 244 33800.11 296.99 17123.63 37891.16 2019-09-01 18:29:31.000 244 33800.10 296.96 17123.59 88888.00 2019-09-01 18:29:32.000 244 33800.09 296.95 17123.64 88888.00 2019-09-01 18:29:33.000 244 33800.06 296.99 17123.63 88888.00 2019-09-01 18:29:34.000 244 33800.04 296.97 17123.69 88888.00 2019-09-01 18:29:35.000 244 33800.04 297.02 17123.69 37891.11 2019-09-01 18:29:36.000 244 33800.01 297.01 17123.69 88888.00 2019-09-01 18:29:37.000 244 33799.98 297.02 17123.66 88888.00 2019-09-01 18:29:38.000 244 33799.90 297.01 17123.62 88888.00 2019-09-01 18:29:39.000 244 33799.94 297.06 17123.60 88888.00 2019-09-01 18:29:40.000 244 33799.94 297.01 17123.65 37890.92 2019-09-01 18:29:41.000 244 33799.87 297.02 17123.66 88888.00 2019-09-01 18:29:42.000 244 33799.86 297.04 17123.65 88888.00 2019-09-01 18:29:43.000 244 33799.87 297.05 17123.66 88888.00 2019-09-01 18:29:44.000 244 33799.82 297.07 17123.64 88888.00 2019-09-01 18:29:45.000 244 33799.79 297.06 17123.68 37890.83 2019-09-01 18:29:46.000 244 33799.77 297.07 17123.69 88888.00 2019-09-01 18:29:47.000 244 33799.78 297.13 17123.67 88888.00 2019-09-01 18:29:48.000 244 33799.76 297.15 17123.64 88888.00 2019-09-01 18:29:49.000 244 33799.74 297.18 17123.62 88888.00 2019-09-01 18:29:50.000 244 33799.75 297.17 17123.66 37890.90 2019-09-01 18:29:51.000 244 33799.73 297.19 17123.67 88888.00 2019-09-01 18:29:52.000 244 33799.75 297.22 17123.70 88888.00 2019-09-01 18:29:53.000 244 33799.77 297.21 17123.68 88888.00 2019-09-01 18:29:54.000 244 33799.80 297.23 17123.71 88888.00 2019-09-01 18:29:55.000 244 33799.82 297.20 17123.68 37890.89 2019-09-01 18:29:56.000 244 33799.84 297.16 17123.70 88888.00 2019-09-01 18:29:57.000 244 33799.84 297.15 17123.70 88888.00 2019-09-01 18:29:58.000 244 33799.85 297.17 17123.67 88888.00 2019-09-01 18:29:59.000 244 33799.91 297.19 17123.71 88888.00 2019-09-01 18:30:00.000 244 33799.95 297.24 17123.75 37891.00 2019-09-01 18:30:01.000 244 33799.99 297.25 17123.74 88888.00 2019-09-01 18:30:02.000 244 33800.01 297.27 17123.72 88888.00 2019-09-01 18:30:03.000 244 33800.02 297.20 17123.69 88888.00 2019-09-01 18:30:04.000 244 33800.09 297.19 17123.71 88888.00 2019-09-01 18:30:05.000 244 33800.13 297.25 17123.66 37891.16 2019-09-01 18:30:06.000 244 33800.19 297.28 17123.69 88888.00 2019-09-01 18:30:07.000 244 33800.26 297.29 17123.65 88888.00 2019-09-01 18:30:08.000 244 33800.32 297.28 17123.69 88888.00 2019-09-01 18:30:09.000 244 33800.36 297.30 17123.70 88888.00 2019-09-01 18:30:10.000 244 33800.40 297.31 17123.71 37891.31 2019-09-01 18:30:11.000 244 33800.46 297.32 17123.70 88888.00 2019-09-01 18:30:12.000 244 33800.49 297.35 17123.72 88888.00 2019-09-01 18:30:13.000 244 33800.51 297.35 17123.71 88888.00 2019-09-01 18:30:14.000 244 33800.57 297.36 17123.71 88888.00 2019-09-01 18:30:15.000 244 33800.63 297.32 17123.72 37891.46 2019-09-01 18:30:16.000 244 33800.65 297.35 17123.68 88888.00 2019-09-01 18:30:17.000 244 33800.61 297.34 17123.70 88888.00 2019-09-01 18:30:18.000 244 33800.59 297.32 17123.67 88888.00 2019-09-01 18:30:19.000 244 33800.60 297.29 17123.67 88888.00 2019-09-01 18:30:20.000 244 33800.64 297.25 17123.67 37891.51 2019-09-01 18:30:21.000 244 33800.65 297.23 17123.66 88888.00 2019-09-01 18:30:22.000 244 33800.66 297.19 17123.65 88888.00 2019-09-01 18:30:23.000 244 33800.66 297.17 17123.67 88888.00 2019-09-01 18:30:24.000 244 33800.60 297.17 17123.67 88888.00 2019-09-01 18:30:25.000 244 33800.63 297.21 17123.69 37891.55 2019-09-01 18:30:26.000 244 33800.65 297.18 17123.70 88888.00 2019-09-01 18:30:27.000 244 33800.68 297.14 17123.71 88888.00 2019-09-01 18:30:28.000 244 33800.67 297.15 17123.68 88888.00 2019-09-01 18:30:29.000 244 33800.61 297.17 17123.69 88888.00 2019-09-01 18:30:30.000 244 33800.62 297.22 17123.71 37891.44 2019-09-01 18:30:31.000 244 33800.68 297.25 17123.72 88888.00 2019-09-01 18:30:32.000 244 33800.68 297.29 17123.65 88888.00 2019-09-01 18:30:33.000 244 33800.74 297.25 17123.70 88888.00 2019-09-01 18:30:34.000 244 33800.76 297.30 17123.70 88888.00 2019-09-01 18:30:35.000 244 33800.79 297.27 17123.68 37891.66 2019-09-01 18:30:36.000 244 33800.82 297.25 17123.70 88888.00 2019-09-01 18:30:37.000 244 33800.87 297.28 17123.69 88888.00 2019-09-01 18:30:38.000 244 33800.88 297.30 17123.68 88888.00 2019-09-01 18:30:39.000 244 33800.94 297.34 17123.65 88888.00 2019-09-01 18:30:40.000 244 33801.01 297.33 17123.65 37891.74 2019-09-01 18:30:41.000 244 33801.07 297.31 17123.69 88888.00 2019-09-01 18:30:42.000 244 33801.09 297.32 17123.72 88888.00 2019-09-01 18:30:43.000 244 33801.05 297.36 17123.72 88888.00 2019-09-01 18:30:44.000 244 33801.05 297.37 17123.73 88888.00 2019-09-01 18:30:45.000 244 33801.13 297.38 17123.72 37892.00 2019-09-01 18:30:46.000 244 33801.14 297.35 17123.69 88888.00 2019-09-01 18:30:47.000 244 33801.15 297.35 17123.66 88888.00 2019-09-01 18:30:48.000 244 33801.15 297.37 17123.69 88888.00 2019-09-01 18:30:49.000 244 33801.19 297.35 17123.69 88888.00 2019-09-01 18:30:50.000 244 33801.26 297.31 17123.68 37892.08 2019-09-01 18:30:51.000 244 33801.26 297.28 17123.69 88888.00 2019-09-01 18:30:52.000 244 33801.26 297.28 17123.70 88888.00 2019-09-01 18:30:53.000 244 33801.24 297.31 17123.66 88888.00 2019-09-01 18:30:54.000 244 33801.23 297.31 17123.63 88888.00 2019-09-01 18:30:55.000 244 33801.26 297.30 17123.65 37892.10 2019-09-01 18:30:56.000 244 33801.29 297.30 17123.65 88888.00 2019-09-01 18:30:57.000 244 33801.30 297.35 17123.65 88888.00 2019-09-01 18:30:58.000 244 33801.33 297.33 17123.66 88888.00 2019-09-01 18:30:59.000 244 33801.33 297.32 17123.63 88888.00 2019-09-01 18:31:00.000 244 33801.35 297.31 17123.59 37892.13 2019-09-01 18:31:01.000 244 33801.39 297.30 17123.58 88888.00 2019-09-01 18:31:02.000 244 33801.40 297.32 17123.57 88888.00 2019-09-01 18:31:03.000 244 33801.41 297.33 17123.61 88888.00 2019-09-01 18:31:04.000 244 33801.42 297.32 17123.66 88888.00 2019-09-01 18:31:05.000 244 33801.44 297.31 17123.65 37892.22 2019-09-01 18:31:06.000 244 33801.45 297.30 17123.64 88888.00 2019-09-01 18:31:07.000 244 33801.45 297.32 17123.57 88888.00 2019-09-01 18:31:08.000 244 33801.44 297.31 17123.60 88888.00 2019-09-01 18:31:09.000 244 33801.48 297.28 17123.63 88888.00 2019-09-01 18:31:10.000 244 33801.45 297.27 17123.64 37892.22 2019-09-01 18:31:11.000 244 33801.44 297.26 17123.64 88888.00 2019-09-01 18:31:12.000 244 33801.45 297.25 17123.59 88888.00 2019-09-01 18:31:13.000 244 33801.48 297.25 17123.62 88888.00 2019-09-01 18:31:14.000 244 33801.47 297.26 17123.61 88888.00 2019-09-01 18:31:15.000 244 33801.45 297.27 17123.60 37892.22 2019-09-01 18:31:16.000 244 33801.41 297.25 17123.61 88888.00 2019-09-01 18:31:17.000 244 33801.39 297.27 17123.62 88888.00 2019-09-01 18:31:18.000 244 33801.38 297.28 17123.64 88888.00 2019-09-01 18:31:19.000 244 33801.36 297.25 17123.67 88888.00 2019-09-01 18:31:20.000 244 33801.36 297.23 17123.64 37892.22 2019-09-01 18:31:21.000 244 33801.39 297.24 17123.63 88888.00 2019-09-01 18:31:22.000 244 33801.43 297.23 17123.63 88888.00 2019-09-01 18:31:23.000 244 33801.46 297.25 17123.63 88888.00 2019-09-01 18:31:24.000 244 33801.48 297.28 17123.60 88888.00 2019-09-01 18:31:25.000 244 33801.51 297.27 17123.61 37892.29 2019-09-01 18:31:26.000 244 33801.55 297.27 17123.62 88888.00 2019-09-01 18:31:27.000 244 33801.62 297.27 17123.60 88888.00 2019-09-01 18:31:28.000 244 33801.65 297.30 17123.58 88888.00 2019-09-01 18:31:29.000 244 33801.62 297.32 17123.58 88888.00 2019-09-01 18:31:30.000 244 33801.60 297.32 17123.59 37892.20 2019-09-01 18:31:31.000 244 33801.59 297.29 17123.57 88888.00 2019-09-01 18:31:32.000 244 33801.57 297.26 17123.58 88888.00 2019-09-01 18:31:33.000 244 33801.57 297.25 17123.58 88888.00 2019-09-01 18:31:34.000 244 33801.59 297.28 17123.56 88888.00 2019-09-01 18:31:35.000 244 33801.60 297.36 17123.54 37892.34 2019-09-01 18:31:36.000 244 33801.59 297.31 17123.52 88888.00 2019-09-01 18:31:37.000 244 33801.66 297.30 17123.52 88888.00 2019-09-01 18:31:38.000 244 33801.62 297.30 17123.51 88888.00 2019-09-01 18:31:39.000 244 33801.62 297.29 17123.52 88888.00 2019-09-01 18:31:40.000 244 33801.63 297.28 17123.57 37892.43 2019-09-01 18:31:41.000 244 33801.68 297.27 17123.57 88888.00 2019-09-01 18:31:42.000 244 33801.73 297.30 17123.53 88888.00 2019-09-01 18:31:43.000 244 33801.79 297.28 17123.55 88888.00 2019-09-01 18:31:44.000 244 33801.78 297.28 17123.53 88888.00 2019-09-01 18:31:45.000 244 33801.79 297.25 17123.51 37892.39 2019-09-01 18:31:46.000 244 33801.82 297.30 17123.51 88888.00 2019-09-01 18:31:47.000 244 33801.86 297.30 17123.52 88888.00 2019-09-01 18:31:48.000 244 33801.91 297.28 17123.54 88888.00 2019-09-01 18:31:49.000 244 33801.95 297.29 17123.54 88888.00 2019-09-01 18:31:50.000 244 33801.97 297.29 17123.50 37892.59 2019-09-01 18:31:51.000 244 33802.01 297.31 17123.55 88888.00 2019-09-01 18:31:52.000 244 33802.05 297.34 17123.57 88888.00 2019-09-01 18:31:53.000 244 33802.04 297.29 17123.53 88888.00 2019-09-01 18:31:54.000 244 33802.07 297.28 17123.55 88888.00 2019-09-01 18:31:55.000 244 33802.07 297.26 17123.56 37892.75 2019-09-01 18:31:56.000 244 33802.10 297.23 17123.55 88888.00 2019-09-01 18:31:57.000 244 33802.14 297.23 17123.57 88888.00 2019-09-01 18:31:58.000 244 33802.17 297.22 17123.54 88888.00 2019-09-01 18:31:59.000 244 33802.18 297.24 17123.51 88888.00 2019-09-01 18:32:00.000 244 33802.19 297.27 17123.50 37892.83 2019-09-01 18:32:01.000 244 33802.19 297.24 17123.48 88888.00 2019-09-01 18:32:02.000 244 33802.20 297.23 17123.50 88888.00 2019-09-01 18:32:03.000 244 33802.26 297.22 17123.49 88888.00 2019-09-01 18:32:04.000 244 33802.33 297.20 17123.55 88888.00 2019-09-01 18:32:05.000 244 33802.33 297.17 17123.53 37892.84 2019-09-01 18:32:06.000 244 33802.33 297.22 17123.53 88888.00 2019-09-01 18:32:07.000 244 33802.33 297.21 17123.51 88888.00 2019-09-01 18:32:08.000 244 33802.32 297.16 17123.50 88888.00 2019-09-01 18:32:09.000 244 33802.32 297.14 17123.55 88888.00 2019-09-01 18:32:10.000 244 33802.34 297.11 17123.60 37892.98 2019-09-01 18:32:11.000 244 33802.35 297.09 17123.61 88888.00 2019-09-01 18:32:12.000 244 33802.34 297.12 17123.58 88888.00 2019-09-01 18:32:13.000 244 33802.33 297.15 17123.58 88888.00 2019-09-01 18:32:14.000 244 33802.29 297.18 17123.62 88888.00 2019-09-01 18:32:15.000 244 33802.29 297.17 17123.60 37893.00 2019-09-01 18:32:16.000 244 33802.33 297.18 17123.62 88888.00 2019-09-01 18:32:17.000 244 33802.33 297.18 17123.58 88888.00 2019-09-01 18:32:18.000 244 33802.27 297.15 17123.58 88888.00 2019-09-01 18:32:19.000 244 33802.26 297.17 17123.61 88888.00 2019-09-01 18:32:20.000 244 33802.26 297.16 17123.60 37893.01 2019-09-01 18:32:21.000 244 33802.30 297.19 17123.61 88888.00 2019-09-01 18:32:22.000 244 33802.32 297.20 17123.62 88888.00 2019-09-01 18:32:23.000 244 33802.29 297.21 17123.58 88888.00 2019-09-01 18:32:24.000 244 33802.29 297.23 17123.58 88888.00 2019-09-01 18:32:25.000 244 33802.30 297.23 17123.55 37893.05 2019-09-01 18:32:26.000 244 33802.33 297.24 17123.60 88888.00 2019-09-01 18:32:27.000 244 33802.34 297.22 17123.67 88888.00 2019-09-01 18:32:28.000 244 33802.34 297.24 17123.64 88888.00 2019-09-01 18:32:29.000 244 33802.33 297.25 17123.61 88888.00 2019-09-01 18:32:30.000 244 33802.35 297.26 17123.57 37893.04 2019-09-01 18:32:31.000 244 33802.36 297.26 17123.60 88888.00 2019-09-01 18:32:32.000 244 33802.40 297.30 17123.62 88888.00 2019-09-01 18:32:33.000 244 33802.39 297.31 17123.61 88888.00 2019-09-01 18:32:34.000 244 33802.41 297.28 17123.56 88888.00 2019-09-01 18:32:35.000 244 33802.42 297.32 17123.57 37893.04 2019-09-01 18:32:36.000 244 33802.41 297.33 17123.54 88888.00 2019-09-01 18:32:37.000 244 33802.39 297.34 17123.56 88888.00 2019-09-01 18:32:38.000 244 33802.40 297.37 17123.56 88888.00 2019-09-01 18:32:39.000 244 33802.38 297.36 17123.59 88888.00 2019-09-01 18:32:40.000 244 33802.36 297.39 17123.60 37893.02 2019-09-01 18:32:41.000 244 33802.35 297.42 17123.58 88888.00 2019-09-01 18:32:42.000 244 33802.35 297.45 17123.58 88888.00 2019-09-01 18:32:43.000 244 33802.36 297.47 17123.57 88888.00 2019-09-01 18:32:44.000 244 33802.33 297.48 17123.58 88888.00 2019-09-01 18:32:45.000 244 33802.33 297.50 17123.57 37893.09 2019-09-01 18:32:46.000 244 33802.34 297.49 17123.64 88888.00 2019-09-01 18:32:47.000 244 33802.34 297.48 17123.62 88888.00 2019-09-01 18:32:48.000 244 33802.33 297.51 17123.62 88888.00 2019-09-01 18:32:49.000 244 33802.32 297.50 17123.63 88888.00 2019-09-01 18:32:50.000 244 33802.32 297.51 17123.63 37893.04 2019-09-01 18:32:51.000 244 33802.31 297.48 17123.60 88888.00 2019-09-01 18:32:52.000 244 33802.29 297.47 17123.59 88888.00 2019-09-01 18:32:53.000 244 33802.32 297.51 17123.60 88888.00 2019-09-01 18:32:54.000 244 33802.30 297.52 17123.63 88888.00 2019-09-01 18:32:55.000 244 33802.24 297.51 17123.58 37892.92 2019-09-01 18:32:56.000 244 33802.24 297.52 17123.59 88888.00 2019-09-01 18:32:57.000 244 33802.23 297.54 17123.59 88888.00 2019-09-01 18:32:58.000 244 33802.19 297.55 17123.59 88888.00 2019-09-01 18:32:59.000 244 33802.18 297.58 17123.63 88888.00 2019-09-01 18:33:00.000 244 33802.17 297.54 17123.60 37892.90 2019-09-01 18:33:01.000 244 33802.15 297.52 17123.58 88888.00 2019-09-01 18:33:02.000 244 33802.17 297.50 17123.59 88888.00 2019-09-01 18:33:03.000 244 33802.15 297.51 17123.62 88888.00 2019-09-01 18:33:04.000 244 33802.15 297.53 17123.61 88888.00 2019-09-01 18:33:05.000 244 33802.14 297.52 17123.61 37892.82 2019-09-01 18:33:06.000 244 33802.08 297.51 17123.59 88888.00 2019-09-01 18:33:07.000 244 33802.06 297.51 17123.57 88888.00 2019-09-01 18:33:08.000 244 33802.03 297.49 17123.57 88888.00 2019-09-01 18:33:09.000 244 33801.98 297.52 17123.61 88888.00 2019-09-01 18:33:10.000 244 33801.96 297.51 17123.62 37892.76 2019-09-01 18:33:11.000 244 33801.94 297.54 17123.63 88888.00 2019-09-01 18:33:12.000 244 33801.98 297.51 17123.60 88888.00 2019-09-01 18:33:13.000 244 33801.97 297.51 17123.59 88888.00 2019-09-01 18:33:14.000 244 33801.97 297.54 17123.57 88888.00 2019-09-01 18:33:15.000 244 33801.97 297.57 17123.60 37892.72 2019-09-01 18:33:16.000 244 33802.03 297.52 17123.58 88888.00 2019-09-01 18:33:17.000 244 33802.07 297.51 17123.58 88888.00 2019-09-01 18:33:18.000 244 33802.06 297.53 17123.59 88888.00 2019-09-01 18:33:19.000 244 33802.08 297.56 17123.61 88888.00 2019-09-01 18:33:20.000 244 33802.14 297.56 17123.60 37892.81 2019-09-01 18:33:21.000 244 33802.19 297.56 17123.62 88888.00 2019-09-01 18:33:22.000 244 33802.19 297.59 17123.59 88888.00 2019-09-01 18:33:23.000 244 33802.20 297.62 17123.59 88888.00 2019-09-01 18:33:24.000 244 33802.24 297.62 17123.53 88888.00 2019-09-01 18:33:25.000 244 33802.23 297.60 17123.56 37892.86 2019-09-01 18:33:26.000 244 33802.25 297.61 17123.52 88888.00 2019-09-01 18:33:27.000 244 33802.30 297.62 17123.50 88888.00 2019-09-01 18:33:28.000 244 33802.36 297.59 17123.53 88888.00 2019-09-01 18:33:29.000 244 33802.44 297.58 17123.59 88888.00 2019-09-01 18:33:30.000 244 33802.50 297.57 17123.62 37893.05 2019-09-01 18:33:31.000 244 33802.55 297.56 17123.60 88888.00 2019-09-01 18:33:32.000 244 33802.56 297.56 17123.56 88888.00 2019-09-01 18:33:33.000 244 33802.60 297.56 17123.55 88888.00 2019-09-01 18:33:34.000 244 33802.64 297.57 17123.56 88888.00 2019-09-01 18:33:35.000 244 33802.68 297.55 17123.57 37893.23 2019-09-01 18:33:36.000 244 33802.69 297.58 17123.53 88888.00 2019-09-01 18:33:37.000 244 33802.72 297.63 17123.51 88888.00 2019-09-01 18:33:38.000 244 33802.73 297.64 17123.50 88888.00 2019-09-01 18:33:39.000 244 33802.75 297.58 17123.48 88888.00 2019-09-01 18:33:40.000 244 33802.80 297.60 17123.51 37893.31 2019-09-01 18:33:41.000 244 33802.84 297.63 17123.53 88888.00 2019-09-01 18:33:42.000 244 33802.86 297.59 17123.55 88888.00 2019-09-01 18:33:43.000 244 33802.87 297.58 17123.58 88888.00 2019-09-01 18:33:44.000 244 33802.90 297.58 17123.52 88888.00 2019-09-01 18:33:45.000 244 33802.90 297.61 17123.47 37893.46 2019-09-01 18:33:46.000 244 33802.92 297.61 17123.47 88888.00 2019-09-01 18:33:47.000 244 33802.93 297.64 17123.47 88888.00 2019-09-01 18:33:48.000 244 33802.93 297.58 17123.46 88888.00 2019-09-01 18:33:49.000 244 33802.99 297.58 17123.48 88888.00 2019-09-01 18:33:50.000 244 33803.07 297.61 17123.49 37893.46 2019-09-01 18:33:51.000 244 33803.10 297.59 17123.48 88888.00 2019-09-01 18:33:52.000 244 33803.06 297.57 17123.47 88888.00 2019-09-01 18:33:53.000 244 33803.06 297.59 17123.50 88888.00 2019-09-01 18:33:54.000 244 33803.05 297.60 17123.48 88888.00 2019-09-01 18:33:55.000 244 33803.08 297.63 17123.49 37893.72 2019-09-01 18:33:56.000 244 33803.10 297.63 17123.49 88888.00 2019-09-01 18:33:57.000 244 33803.14 297.65 17123.51 88888.00 2019-09-01 18:33:58.000 244 33803.16 297.65 17123.53 88888.00 2019-09-01 18:33:59.000 244 33803.17 297.65 17123.54 88888.00 2019-09-01 18:34:00.000 244 33803.18 297.67 17123.50 37893.66 2019-09-01 18:34:01.000 244 33803.19 297.69 17123.49 88888.00 2019-09-01 18:34:02.000 244 33803.20 297.67 17123.51 88888.00 2019-09-01 18:34:03.000 244 33803.21 297.69 17123.49 88888.00 2019-09-01 18:34:04.000 244 33803.20 297.70 17123.45 88888.00 2019-09-01 18:34:05.000 244 33803.21 297.72 17123.47 37893.76 2019-09-01 18:34:06.000 244 33803.22 297.73 17123.48 88888.00 2019-09-01 18:34:07.000 244 33803.23 297.76 17123.45 88888.00 2019-09-01 18:34:08.000 244 33803.18 297.74 17123.47 88888.00 2019-09-01 18:34:09.000 244 33803.21 297.75 17123.51 88888.00 2019-09-01 18:34:10.000 244 33803.18 297.76 17123.55 37893.80 2019-09-01 18:34:11.000 244 33803.20 297.78 17123.56 88888.00 2019-09-01 18:34:12.000 244 33803.20 297.80 17123.52 88888.00 2019-09-01 18:34:13.000 244 33803.24 297.84 17123.50 88888.00 2019-09-01 18:34:14.000 244 33803.24 297.87 17123.49 88888.00 2019-09-01 18:34:15.000 244 33803.23 297.89 17123.49 37893.79 2019-09-01 18:34:16.000 244 33803.22 297.90 17123.47 88888.00 2019-09-01 18:34:17.000 244 33803.20 297.89 17123.51 88888.00 2019-09-01 18:34:18.000 244 33803.18 297.94 17123.53 88888.00 2019-09-01 18:34:19.000 244 33803.23 297.93 17123.57 88888.00 2019-09-01 18:34:20.000 244 33803.25 297.93 17123.57 37893.90 2019-09-01 18:34:21.000 244 33803.29 297.94 17123.62 88888.00 2019-09-01 18:34:22.000 244 33803.29 297.97 17123.59 88888.00 2019-09-01 18:34:23.000 244 33803.28 297.98 17123.58 88888.00 2019-09-01 18:34:24.000 244 33803.30 297.99 17123.54 88888.00 2019-09-01 18:34:25.000 244 33803.30 298.03 17123.54 37893.90 2019-09-01 18:34:26.000 244 33803.31 298.02 17123.55 88888.00 2019-09-01 18:34:27.000 244 33803.31 298.03 17123.51 88888.00 2019-09-01 18:34:28.000 244 33803.31 298.05 17123.52 88888.00 2019-09-01 18:34:29.000 244 33803.35 298.06 17123.52 88888.00 2019-09-01 18:34:30.000 244 33803.37 298.04 17123.51 37893.86 2019-09-01 18:34:31.000 244 33803.36 298.04 17123.53 88888.00 2019-09-01 18:34:32.000 244 33803.40 298.06 17123.53 88888.00 2019-09-01 18:34:33.000 244 33803.39 298.10 17123.56 88888.00 2019-09-01 18:34:34.000 244 33803.43 298.08 17123.54 88888.00 2019-09-01 18:34:35.000 244 33803.38 298.08 17123.48 37893.90 2019-09-01 18:34:36.000 244 33803.35 298.11 17123.48 88888.00 2019-09-01 18:34:37.000 244 33803.33 298.12 17123.51 88888.00 2019-09-01 18:34:38.000 244 33803.31 298.13 17123.53 88888.00 2019-09-01 18:34:39.000 244 33803.30 298.13 17123.52 88888.00 2019-09-01 18:34:40.000 244 33803.32 298.12 17123.50 37893.85 2019-09-01 18:34:41.000 244 33803.29 298.15 17123.51 88888.00 2019-09-01 18:34:42.000 244 33803.27 298.16 17123.53 88888.00 2019-09-01 18:34:43.000 244 33803.29 298.12 17123.57 88888.00 2019-09-01 18:34:44.000 244 33803.27 298.12 17123.54 88888.00 2019-09-01 18:34:45.000 244 33803.23 298.17 17123.52 37893.85 2019-09-01 18:34:46.000 244 33803.25 298.16 17123.49 88888.00 2019-09-01 18:34:47.000 244 33803.28 298.16 17123.50 88888.00 2019-09-01 18:34:48.000 244 33803.29 298.16 17123.51 88888.00 2019-09-01 18:34:49.000 244 33803.31 298.14 17123.51 88888.00 2019-09-01 18:34:50.000 244 33803.32 298.14 17123.48 37893.77 2019-09-01 18:34:51.000 244 33803.34 298.16 17123.49 88888.00 2019-09-01 18:34:52.000 244 33803.31 298.25 17123.46 88888.00 2019-09-01 18:34:53.000 244 33803.30 298.29 17123.48 88888.00 2019-09-01 18:34:54.000 244 33803.32 298.27 17123.49 88888.00 2019-09-01 18:34:55.000 244 33803.31 298.25 17123.49 37893.86 2019-09-01 18:34:56.000 244 33803.30 298.25 17123.50 88888.00 2019-09-01 18:34:57.000 244 33803.34 298.28 17123.50 88888.00 2019-09-01 18:34:58.000 244 33803.39 298.30 17123.48 88888.00 2019-09-01 18:34:59.000 244 33803.39 298.32 17123.49 88888.00 2019-09-01 18:35:00.000 244 33803.42 298.27 17123.52 37893.86 2019-09-01 18:35:01.000 244 33803.44 298.27 17123.53 88888.00 2019-09-01 18:35:02.000 244 33803.43 298.30 17123.51 88888.00 2019-09-01 18:35:03.000 244 33803.50 298.32 17123.51 88888.00 2019-09-01 18:35:04.000 244 33803.48 298.35 17123.47 88888.00 2019-09-01 18:35:05.000 244 33803.46 298.35 17123.47 37894.02 2019-09-01 18:35:06.000 244 33803.49 298.34 17123.48 88888.00 2019-09-01 18:35:07.000 244 33803.51 298.37 17123.46 88888.00 2019-09-01 18:35:08.000 244 33803.50 298.38 17123.47 88888.00 2019-09-01 18:35:09.000 244 33803.53 298.40 17123.49 88888.00 2019-09-01 18:35:10.000 244 33803.55 298.39 17123.51 37894.06 2019-09-01 18:35:11.000 244 33803.60 298.36 17123.51 88888.00 2019-09-01 18:35:12.000 244 33803.62 298.34 17123.49 88888.00 2019-09-01 18:35:13.000 244 33803.63 298.34 17123.47 88888.00 2019-09-01 18:35:14.000 244 33803.65 298.32 17123.47 88888.00 2019-09-01 18:35:15.000 244 33803.68 298.38 17123.50 37894.11 2019-09-01 18:35:16.000 244 33803.67 298.40 17123.52 88888.00 2019-09-01 18:35:17.000 244 33803.66 298.41 17123.49 88888.00 2019-09-01 18:35:18.000 244 33803.63 298.43 17123.49 88888.00 2019-09-01 18:35:19.000 244 33803.64 298.45 17123.48 88888.00 2019-09-01 18:35:20.000 244 33803.66 298.42 17123.50 37894.05 2019-09-01 18:35:21.000 244 33803.64 298.38 17123.52 88888.00 2019-09-01 18:35:22.000 244 33803.66 298.39 17123.51 88888.00 2019-09-01 18:35:23.000 244 33803.66 298.41 17123.52 88888.00 2019-09-01 18:35:24.000 244 33803.67 298.44 17123.52 88888.00 2019-09-01 18:35:25.000 244 33803.68 298.42 17123.51 37894.11 2019-09-01 18:35:26.000 244 33803.67 298.40 17123.52 88888.00 2019-09-01 18:35:27.000 244 33803.63 298.42 17123.51 88888.00 2019-09-01 18:35:28.000 244 33803.64 298.48 17123.48 88888.00 2019-09-01 18:35:29.000 244 33803.69 298.48 17123.46 88888.00 2019-09-01 18:35:30.000 244 33803.68 298.52 17123.45 37894.17 2019-09-01 18:35:31.000 244 33803.69 298.50 17123.47 88888.00 2019-09-01 18:35:32.000 244 33803.70 298.50 17123.50 88888.00 2019-09-01 18:35:33.000 244 33803.72 298.51 17123.50 88888.00 2019-09-01 18:35:34.000 244 33803.73 298.53 17123.49 88888.00 2019-09-01 18:35:35.000 244 33803.76 298.54 17123.55 37894.13 2019-09-01 18:35:36.000 244 33803.77 298.52 17123.55 88888.00 2019-09-01 18:35:37.000 244 33803.79 298.52 17123.55 88888.00 2019-09-01 18:35:38.000 244 33803.81 298.53 17123.48 88888.00 2019-09-01 18:35:39.000 244 33803.81 298.54 17123.45 88888.00 2019-09-01 18:35:40.000 244 33803.82 298.53 17123.46 37894.19 2019-09-01 18:35:41.000 244 33803.84 298.55 17123.48 88888.00 2019-09-01 18:35:42.000 244 33803.86 298.57 17123.46 88888.00 2019-09-01 18:35:43.000 244 33803.84 298.60 17123.47 88888.00 2019-09-01 18:35:44.000 244 33803.86 298.62 17123.50 88888.00 2019-09-01 18:35:45.000 244 33803.87 298.61 17123.50 37894.19 2019-09-01 18:35:46.000 244 33803.88 298.60 17123.46 88888.00 2019-09-01 18:35:47.000 244 33803.88 298.64 17123.46 88888.00 2019-09-01 18:35:48.000 244 33803.88 298.68 17123.47 88888.00 2019-09-01 18:35:49.000 244 33803.87 298.70 17123.49 88888.00 2019-09-01 18:35:50.000 244 33803.88 298.70 17123.44 37894.36 2019-09-01 18:35:51.000 244 33803.92 298.76 17123.41 88888.00 2019-09-01 18:35:52.000 244 33803.94 298.76 17123.44 88888.00 2019-09-01 18:35:53.000 244 33803.98 298.76 17123.44 88888.00 2019-09-01 18:35:54.000 244 33803.99 298.77 17123.50 88888.00 2019-09-01 18:35:55.000 244 33803.96 298.77 17123.50 37894.36 2019-09-01 18:35:56.000 244 33804.04 298.77 17123.50 88888.00 2019-09-01 18:35:57.000 244 33804.06 298.79 17123.50 88888.00 2019-09-01 18:35:58.000 244 33804.12 298.77 17123.48 88888.00 2019-09-01 18:35:59.000 244 33804.09 298.76 17123.51 88888.00 2019-09-01 18:36:00.000 244 33804.08 298.78 17123.49 37894.49 2019-09-01 18:36:01.000 244 33804.05 298.82 17123.48 88888.00 2019-09-01 18:36:02.000 244 33804.11 298.79 17123.51 88888.00 2019-09-01 18:36:03.000 244 33804.18 298.82 17123.51 88888.00 2019-09-01 18:36:04.000 244 33804.21 298.80 17123.50 88888.00 2019-09-01 18:36:05.000 244 33804.23 298.78 17123.46 37894.58 2019-09-01 18:36:06.000 244 33804.24 298.79 17123.44 88888.00 2019-09-01 18:36:07.000 244 33804.24 298.77 17123.47 88888.00 2019-09-01 18:36:08.000 244 33804.25 298.83 17123.49 88888.00 2019-09-01 18:36:09.000 244 33804.27 298.85 17123.48 88888.00 2019-09-01 18:36:10.000 244 33804.27 298.87 17123.42 37894.68 2019-09-01 18:36:11.000 244 33804.29 298.89 17123.45 88888.00 2019-09-01 18:36:12.000 244 33804.30 298.87 17123.45 88888.00 2019-09-01 18:36:13.000 244 33804.31 298.86 17123.43 88888.00 2019-09-01 18:36:14.000 244 33804.32 298.89 17123.43 88888.00 2019-09-01 18:36:15.000 244 33804.31 298.94 17123.43 37894.67 2019-09-01 18:36:16.000 244 33804.33 298.94 17123.42 88888.00 2019-09-01 18:36:17.000 244 33804.39 298.91 17123.46 88888.00 2019-09-01 18:36:18.000 244 33804.37 298.94 17123.43 88888.00 2019-09-01 18:36:19.000 244 33804.36 298.97 17123.44 88888.00 2019-09-01 18:36:20.000 244 33804.37 298.96 17123.44 37894.76 2019-09-01 18:36:21.000 244 33804.41 298.94 17123.42 88888.00 2019-09-01 18:36:22.000 244 33804.40 298.95 17123.47 88888.00 2019-09-01 18:36:23.000 244 33804.42 298.97 17123.44 88888.00 2019-09-01 18:36:24.000 244 33804.42 298.99 17123.42 88888.00 2019-09-01 18:36:25.000 244 33804.44 299.00 17123.41 37894.75 2019-09-01 18:36:26.000 244 33804.45 299.03 17123.42 88888.00 2019-09-01 18:36:27.000 244 33804.46 299.02 17123.46 88888.00 2019-09-01 18:36:28.000 244 33804.48 299.01 17123.47 88888.00 2019-09-01 18:36:29.000 244 33804.50 299.04 17123.43 88888.00 2019-09-01 18:36:30.000 244 33804.47 298.98 17123.44 37894.83 2019-09-01 18:36:31.000 244 33804.47 299.01 17123.43 88888.00 2019-09-01 18:36:32.000 244 33804.49 299.03 17123.45 88888.00 2019-09-01 18:36:33.000 244 33804.50 299.01 17123.46 88888.00 2019-09-01 18:36:34.000 244 33804.54 299.01 17123.46 88888.00 2019-09-01 18:36:35.000 244 33804.56 299.06 17123.45 37894.84 2019-09-01 18:36:36.000 244 33804.55 299.07 17123.49 88888.00 2019-09-01 18:36:37.000 244 33804.54 299.06 17123.51 88888.00 2019-09-01 18:36:38.000 244 33804.49 299.04 17123.48 88888.00 2019-09-01 18:36:39.000 244 33804.48 299.08 17123.45 88888.00 2019-09-01 18:36:40.000 244 33804.51 299.11 17123.46 37894.74 2019-09-01 18:36:41.000 244 33804.54 299.11 17123.47 88888.00 2019-09-01 18:36:42.000 244 33804.55 299.10 17123.49 88888.00 2019-09-01 18:36:43.000 244 33804.52 299.18 17123.49 88888.00 2019-09-01 18:36:44.000 244 33804.47 299.20 17123.50 88888.00 2019-09-01 18:36:45.000 244 33804.47 299.21 17123.51 37894.77 2019-09-01 18:36:46.000 244 33804.45 299.20 17123.54 88888.00 2019-09-01 18:36:47.000 244 33804.51 299.19 17123.56 88888.00 2019-09-01 18:36:48.000 244 33804.51 299.21 17123.52 88888.00 2019-09-01 18:36:49.000 244 33804.46 299.20 17123.55 88888.00 2019-09-01 18:36:50.000 244 33804.45 299.18 17123.51 37894.78 2019-09-01 18:36:51.000 244 33804.42 299.17 17123.48 88888.00 2019-09-01 18:36:52.000 244 33804.46 299.20 17123.52 88888.00 2019-09-01 18:36:53.000 244 33804.43 299.28 17123.54 88888.00 2019-09-01 18:36:54.000 244 33804.42 299.28 17123.51 88888.00 2019-09-01 18:36:55.000 244 33804.40 299.28 17123.51 37894.84 2019-09-01 18:36:56.000 244 33804.41 299.29 17123.46 88888.00 2019-09-01 18:36:57.000 244 33804.40 299.28 17123.46 88888.00 2019-09-01 18:36:58.000 244 33804.39 299.31 17123.49 88888.00 2019-09-01 18:36:59.000 244 33804.43 299.33 17123.49 88888.00 2019-09-01 18:37:00.000 244 33804.40 299.35 17123.49 37894.82 2019-09-01 18:37:01.000 244 33804.38 299.31 17123.47 88888.00 2019-09-01 18:37:02.000 244 33804.39 299.30 17123.46 88888.00 2019-09-01 18:37:03.000 244 33804.40 299.32 17123.47 88888.00 2019-09-01 18:37:04.000 244 33804.38 299.33 17123.46 88888.00 2019-09-01 18:37:05.000 244 33804.35 299.34 17123.45 37894.76 2019-09-01 18:37:06.000 244 33804.35 299.34 17123.43 88888.00 2019-09-01 18:37:07.000 244 33804.40 299.34 17123.48 88888.00 2019-09-01 18:37:08.000 244 33804.39 299.31 17123.52 88888.00 2019-09-01 18:37:09.000 244 33804.43 299.28 17123.53 88888.00 2019-09-01 18:37:10.000 244 33804.43 299.33 17123.53 37894.83 2019-09-01 18:37:11.000 244 33804.41 299.37 17123.49 88888.00 2019-09-01 18:37:12.000 244 33804.38 299.37 17123.49 88888.00 2019-09-01 18:37:13.000 244 33804.40 299.35 17123.51 88888.00 2019-09-01 18:37:14.000 244 33804.38 299.33 17123.47 88888.00 2019-09-01 18:37:15.000 244 33804.37 299.31 17123.51 37894.68 2019-09-01 18:37:16.000 244 33804.35 299.37 17123.53 88888.00 2019-09-01 18:37:17.000 244 33804.34 299.39 17123.55 88888.00 2019-09-01 18:37:18.000 244 33804.40 299.39 17123.56 88888.00 2019-09-01 18:37:19.000 244 33804.40 299.37 17123.54 88888.00 2019-09-01 18:37:20.000 244 33804.39 299.35 17123.50 37894.71 2019-09-01 18:37:21.000 244 33804.36 299.34 17123.47 88888.00 2019-09-01 18:37:22.000 244 33804.34 299.35 17123.46 88888.00 2019-09-01 18:37:23.000 244 33804.34 299.37 17123.51 88888.00 2019-09-01 18:37:24.000 244 33804.32 299.42 17123.50 88888.00 2019-09-01 18:37:25.000 244 33804.33 299.43 17123.45 37894.79 2019-09-01 18:37:26.000 244 33804.33 299.41 17123.52 88888.00 2019-09-01 18:37:27.000 244 33804.33 299.45 17123.52 88888.00 2019-09-01 18:37:28.000 244 33804.32 299.47 17123.51 88888.00 2019-09-01 18:37:29.000 244 33804.33 299.51 17123.48 88888.00 2019-09-01 18:37:30.000 244 33804.39 299.53 17123.47 37894.79 2019-09-01 18:37:31.000 244 33804.42 299.55 17123.51 88888.00 2019-09-01 18:37:32.000 244 33804.42 299.55 17123.46 88888.00 2019-09-01 18:37:33.000 244 33804.46 299.54 17123.44 88888.00 2019-09-01 18:37:34.000 244 33804.52 299.56 17123.47 88888.00 2019-09-01 18:37:35.000 244 33804.55 299.59 17123.45 37894.79 2019-09-01 18:37:36.000 244 33804.55 299.58 17123.42 88888.00 2019-09-01 18:37:37.000 244 33804.57 299.56 17123.43 88888.00 2019-09-01 18:37:38.000 244 33804.57 299.55 17123.42 88888.00 2019-09-01 18:37:39.000 244 33804.65 299.54 17123.46 88888.00 2019-09-01 18:37:40.000 244 33804.68 299.59 17123.48 37895.02 2019-09-01 18:37:41.000 244 33804.76 299.62 17123.47 88888.00 2019-09-01 18:37:42.000 244 33804.76 299.59 17123.43 88888.00 2019-09-01 18:37:43.000 244 33804.77 299.59 17123.41 88888.00 2019-09-01 18:37:44.000 244 33804.75 299.63 17123.44 88888.00 2019-09-01 18:37:45.000 244 33804.71 299.64 17123.43 37895.06 2019-09-01 18:37:46.000 244 33804.75 299.63 17123.46 88888.00 2019-09-01 18:37:47.000 244 33804.75 299.59 17123.49 88888.00 2019-09-01 18:37:48.000 244 33804.74 299.59 17123.49 88888.00 2019-09-01 18:37:49.000 244 33804.72 299.59 17123.47 88888.00 2019-09-01 18:37:50.000 244 33804.72 299.59 17123.51 37895.13 2019-09-01 18:37:51.000 244 33804.71 299.58 17123.48 88888.00 2019-09-01 18:37:52.000 244 33804.72 299.56 17123.47 88888.00 2019-09-01 18:37:53.000 244 33804.75 299.56 17123.47 88888.00 2019-09-01 18:37:54.000 244 33804.75 299.51 17123.50 88888.00 2019-09-01 18:37:55.000 244 33804.74 299.48 17123.48 37895.09 2019-09-01 18:37:56.000 244 33804.74 299.51 17123.44 88888.00 2019-09-01 18:37:57.000 244 33804.72 299.53 17123.44 88888.00 2019-09-01 18:37:58.000 244 33804.69 299.55 17123.45 88888.00 2019-09-01 18:37:59.000 244 33804.64 299.52 17123.44 88888.00 2019-09-01 18:38:00.000 244 33804.60 299.50 17123.43 37895.03 2019-09-01 18:38:01.000 244 33804.61 299.51 17123.41 88888.00 2019-09-01 18:38:02.000 244 33804.59 299.51 17123.41 88888.00 2019-09-01 18:38:03.000 244 33804.54 299.51 17123.41 88888.00 2019-09-01 18:38:04.000 244 33804.50 299.53 17123.41 88888.00 2019-09-01 18:38:05.000 244 33804.50 299.54 17123.45 37894.93 2019-09-01 18:38:06.000 244 33804.44 299.54 17123.52 88888.00 2019-09-01 18:38:07.000 244 33804.43 299.53 17123.50 88888.00 2019-09-01 18:38:08.000 244 33804.42 299.54 17123.48 88888.00 2019-09-01 18:38:09.000 244 33804.42 299.53 17123.50 88888.00 2019-09-01 18:38:10.000 244 33804.41 299.53 17123.52 37894.88 2019-09-01 18:38:11.000 244 33804.38 299.51 17123.50 88888.00 2019-09-01 18:38:12.000 244 33804.36 299.54 17123.49 88888.00 2019-09-01 18:38:13.000 244 33804.32 299.61 17123.51 88888.00 2019-09-01 18:38:14.000 244 33804.32 299.61 17123.51 88888.00 2019-09-01 18:38:15.000 244 33804.34 299.62 17123.52 37894.79 2019-09-01 18:38:16.000 244 33804.33 299.67 17123.49 88888.00 2019-09-01 18:38:17.000 244 33804.33 299.69 17123.46 88888.00 2019-09-01 18:38:18.000 244 33804.29 299.71 17123.49 88888.00 2019-09-01 18:38:19.000 244 33804.29 299.70 17123.47 88888.00 2019-09-01 18:38:20.000 244 33804.30 299.69 17123.49 37894.78 2019-09-01 18:38:21.000 244 33804.33 299.75 17123.48 88888.00 2019-09-01 18:38:22.000 244 33804.32 299.77 17123.49 88888.00 2019-09-01 18:38:23.000 244 33804.32 299.75 17123.48 88888.00 2019-09-01 18:38:24.000 244 33804.31 299.82 17123.50 88888.00 2019-09-01 18:38:25.000 244 33804.34 299.81 17123.48 37894.86 2019-09-01 18:38:26.000 244 33804.33 299.78 17123.46 88888.00 2019-09-01 18:38:27.000 244 33804.38 299.80 17123.40 88888.00 2019-09-01 18:38:28.000 244 33804.40 299.83 17123.41 88888.00 2019-09-01 18:38:29.000 244 33804.41 299.82 17123.46 88888.00 2019-09-01 18:38:30.000 244 33804.44 299.84 17123.48 37894.90 2019-09-01 18:38:31.000 244 33804.47 299.90 17123.42 88888.00 2019-09-01 18:38:32.000 244 33804.51 299.94 17123.42 88888.00 2019-09-01 18:38:33.000 244 33804.60 299.95 17123.41 88888.00 2019-09-01 18:38:34.000 244 33804.62 299.94 17123.43 88888.00 2019-09-01 18:38:35.000 244 33804.68 299.94 17123.44 37895.01 2019-09-01 18:38:36.000 244 33804.70 299.93 17123.46 88888.00 2019-09-01 18:38:37.000 244 33804.74 299.91 17123.46 88888.00 2019-09-01 18:38:38.000 244 33804.80 299.97 17123.46 88888.00 2019-09-01 18:38:39.000 244 33804.85 300.01 17123.48 88888.00 2019-09-01 18:38:40.000 244 33804.89 300.04 17123.45 37895.25 2019-09-01 18:38:41.000 244 33804.95 300.05 17123.48 88888.00 2019-09-01 18:38:42.000 244 33804.98 300.01 17123.50 88888.00 2019-09-01 18:38:43.000 244 33805.00 299.99 17123.49 88888.00 2019-09-01 18:38:44.000 244 33805.04 300.01 17123.47 88888.00 2019-09-01 18:38:45.000 244 33805.01 299.97 17123.47 37895.32 2019-09-01 18:38:46.000 244 33805.05 299.97 17123.46 88888.00 2019-09-01 18:38:47.000 244 33805.07 300.00 17123.44 88888.00 2019-09-01 18:38:48.000 244 33805.09 300.02 17123.43 88888.00 2019-09-01 18:38:49.000 244 33805.11 300.01 17123.43 88888.00 2019-09-01 18:38:50.000 244 33805.15 300.02 17123.42 37895.43 2019-09-01 18:38:51.000 244 33805.13 300.04 17123.41 88888.00 2019-09-01 18:38:52.000 244 33805.16 300.03 17123.44 88888.00 2019-09-01 18:38:53.000 244 33805.16 300.01 17123.45 88888.00 2019-09-01 18:38:54.000 244 33805.13 300.02 17123.46 88888.00 2019-09-01 18:38:55.000 244 33805.12 300.06 17123.45 37895.50 2019-09-01 18:38:56.000 244 33805.08 300.07 17123.41 88888.00 2019-09-01 18:38:57.000 244 33805.12 300.07 17123.41 88888.00 2019-09-01 18:38:58.000 244 33805.12 300.05 17123.44 88888.00 2019-09-01 18:38:59.000 244 33805.14 300.04 17123.44 88888.00 2019-09-01 18:39:00.000 244 33805.11 300.04 17123.48 37895.47 2019-09-01 18:39:01.000 244 33805.16 300.07 17123.48 88888.00 2019-09-01 18:39:02.000 244 33805.17 300.03 17123.43 88888.00 2019-09-01 18:39:03.000 244 33805.18 300.07 17123.44 88888.00 2019-09-01 18:39:04.000 244 33805.16 300.08 17123.45 88888.00 2019-09-01 18:39:05.000 244 33805.16 300.05 17123.43 37895.50 2019-09-01 18:39:06.000 244 33805.17 300.08 17123.45 88888.00 2019-09-01 18:39:07.000 244 33805.19 300.10 17123.44 88888.00 2019-09-01 18:39:08.000 244 33805.15 300.11 17123.45 88888.00 2019-09-01 18:39:09.000 244 33805.16 300.11 17123.44 88888.00 2019-09-01 18:39:10.000 244 33805.17 300.08 17123.42 37895.37 2019-09-01 18:39:11.000 244 33805.14 300.12 17123.41 88888.00 2019-09-01 18:39:12.000 244 33805.10 300.13 17123.42 88888.00 2019-09-01 18:39:13.000 244 33805.04 300.17 17123.47 88888.00 2019-09-01 18:39:14.000 244 33805.08 300.15 17123.51 88888.00 2019-09-01 18:39:15.000 244 33805.12 300.19 17123.49 37895.46 2019-09-01 18:39:16.000 244 33805.14 300.20 17123.48 88888.00 2019-09-01 18:39:17.000 244 33805.13 300.18 17123.42 88888.00 2019-09-01 18:39:18.000 244 33805.13 300.14 17123.39 88888.00 2019-09-01 18:39:19.000 244 33805.14 300.16 17123.46 88888.00 2019-09-01 18:39:20.000 244 33805.19 300.18 17123.44 37895.41 2019-09-01 18:39:21.000 244 33805.19 300.19 17123.43 88888.00 2019-09-01 18:39:22.000 244 33805.15 300.18 17123.43 88888.00 2019-09-01 18:39:23.000 244 33805.18 300.21 17123.43 88888.00 2019-09-01 18:39:24.000 244 33805.19 300.24 17123.43 88888.00 2019-09-01 18:39:25.000 244 33805.17 300.26 17123.43 37895.47 2019-09-01 18:39:26.000 244 33805.19 300.28 17123.43 88888.00 2019-09-01 18:39:27.000 244 33805.19 300.28 17123.38 88888.00 2019-09-01 18:39:28.000 244 33805.18 300.28 17123.41 88888.00 2019-09-01 18:39:29.000 244 33805.19 300.33 17123.45 88888.00 2019-09-01 18:39:30.000 244 33805.24 300.37 17123.45 37895.51 2019-09-01 18:39:31.000 244 33805.23 300.33 17123.39 88888.00 2019-09-01 18:39:32.000 244 33805.21 300.34 17123.37 88888.00 2019-09-01 18:39:33.000 244 33805.20 300.36 17123.38 88888.00 2019-09-01 18:39:34.000 244 33805.23 300.36 17123.39 88888.00 2019-09-01 18:39:35.000 244 33805.22 300.35 17123.38 37895.57 2019-09-01 18:39:36.000 244 33805.26 300.37 17123.38 88888.00 2019-09-01 18:39:37.000 244 33805.29 300.39 17123.38 88888.00 2019-09-01 18:39:38.000 244 33805.29 300.41 17123.36 88888.00 2019-09-01 18:39:39.000 244 33805.32 300.42 17123.34 88888.00 2019-09-01 18:39:40.000 244 33805.33 300.44 17123.35 37895.61 2019-09-01 18:39:41.000 244 33805.35 300.43 17123.38 88888.00 2019-09-01 18:39:42.000 244 33805.37 300.44 17123.38 88888.00 2019-09-01 18:39:43.000 244 33805.35 300.42 17123.42 88888.00 2019-09-01 18:39:44.000 244 33805.29 300.46 17123.43 88888.00 2019-09-01 18:39:45.000 244 33805.31 300.50 17123.43 37895.69 2019-09-01 18:39:46.000 244 33805.34 300.49 17123.42 88888.00 2019-09-01 18:39:47.000 244 33805.36 300.49 17123.41 88888.00 2019-09-01 18:39:48.000 244 33805.36 300.49 17123.38 88888.00 2019-09-01 18:39:49.000 244 33805.34 300.50 17123.41 88888.00 2019-09-01 18:39:50.000 244 33805.34 300.47 17123.42 37895.72 2019-09-01 18:39:51.000 244 33805.34 300.45 17123.41 88888.00 2019-09-01 18:39:52.000 244 33805.36 300.46 17123.42 88888.00 2019-09-01 18:39:53.000 244 33805.38 300.46 17123.40 88888.00 2019-09-01 18:39:54.000 244 33805.40 300.45 17123.40 88888.00 2019-09-01 18:39:55.000 244 33805.39 300.49 17123.41 37895.69 2019-09-01 18:39:56.000 244 33805.36 300.49 17123.39 88888.00 2019-09-01 18:39:57.000 244 33805.34 300.49 17123.35 88888.00 2019-09-01 18:39:58.000 244 33805.39 300.49 17123.35 88888.00 2019-09-01 18:39:59.000 244 33805.40 300.47 17123.35 88888.00 2019-09-01 18:40:00.000 244 33805.37 300.50 17123.35 37895.56 2019-09-01 18:40:01.000 244 33805.38 300.50 17123.35 88888.00 2019-09-01 18:40:02.000 244 33805.35 300.49 17123.35 88888.00 2019-09-01 18:40:03.000 244 33805.39 300.52 17123.37 88888.00 2019-09-01 18:40:04.000 244 33805.38 300.49 17123.33 88888.00 2019-09-01 18:40:05.000 244 33805.41 300.47 17123.35 37895.73 2019-09-01 18:40:06.000 244 33805.41 300.52 17123.35 88888.00 2019-09-01 18:40:07.000 244 33805.45 300.52 17123.40 88888.00 2019-09-01 18:40:08.000 244 33805.50 300.54 17123.37 88888.00 2019-09-01 18:40:09.000 244 33805.50 300.57 17123.37 88888.00 2019-09-01 18:40:10.000 244 33805.48 300.60 17123.39 37895.85 2019-09-01 18:40:11.000 244 33805.52 300.63 17123.40 88888.00 2019-09-01 18:40:12.000 244 33805.51 300.58 17123.41 88888.00 2019-09-01 18:40:13.000 244 33805.51 300.56 17123.40 88888.00 2019-09-01 18:40:14.000 244 33805.49 300.60 17123.41 88888.00 2019-09-01 18:40:15.000 244 33805.51 300.61 17123.40 37895.89 2019-09-01 18:40:16.000 244 33805.52 300.64 17123.44 88888.00 2019-09-01 18:40:17.000 244 33805.58 300.69 17123.44 88888.00 2019-09-01 18:40:18.000 244 33805.56 300.70 17123.42 88888.00 2019-09-01 18:40:19.000 244 33805.56 300.66 17123.41 88888.00 2019-09-01 18:40:20.000 244 33805.52 300.64 17123.40 37895.84 2019-09-01 18:40:21.000 244 33805.51 300.67 17123.44 88888.00 2019-09-01 18:40:22.000 244 33805.51 300.64 17123.44 88888.00 2019-09-01 18:40:23.000 244 33805.50 300.66 17123.39 88888.00 2019-09-01 18:40:24.000 244 33805.50 300.70 17123.41 88888.00 2019-09-01 18:40:25.000 244 33805.54 300.67 17123.44 37895.78 2019-09-01 18:40:26.000 244 33805.50 300.66 17123.41 88888.00 2019-09-01 18:40:27.000 244 33805.48 300.69 17123.45 88888.00 2019-09-01 18:40:28.000 244 33805.51 300.69 17123.42 88888.00 2019-09-01 18:40:29.000 244 33805.48 300.71 17123.41 88888.00 2019-09-01 18:40:30.000 244 33805.48 300.72 17123.40 37895.84 2019-09-01 18:40:31.000 244 33805.51 300.72 17123.38 88888.00 2019-09-01 18:40:32.000 244 33805.44 300.71 17123.34 88888.00 2019-09-01 18:40:33.000 244 33805.43 300.71 17123.33 88888.00 2019-09-01 18:40:34.000 244 33805.42 300.74 17123.38 88888.00 2019-09-01 18:40:35.000 244 33805.40 300.80 17123.41 37895.78 2019-09-01 18:40:36.000 244 33805.36 300.81 17123.44 88888.00 2019-09-01 18:40:37.000 244 33805.36 300.85 17123.45 88888.00 2019-09-01 18:40:38.000 244 33805.31 300.86 17123.43 88888.00 2019-09-01 18:40:39.000 244 33805.33 300.84 17123.46 88888.00 2019-09-01 18:40:40.000 244 33805.29 300.90 17123.45 37895.69 2019-09-01 18:40:41.000 244 33805.24 300.91 17123.46 88888.00 2019-09-01 18:40:42.000 244 33805.17 300.91 17123.45 88888.00 2019-09-01 18:40:43.000 244 33805.19 300.94 17123.43 88888.00 2019-09-01 18:40:44.000 244 33805.21 300.97 17123.45 88888.00 2019-09-01 18:40:45.000 244 33805.21 300.98 17123.49 37895.52 2019-09-01 18:40:46.000 244 33805.20 301.00 17123.46 88888.00 2019-09-01 18:40:47.000 244 33805.15 301.01 17123.45 88888.00 2019-09-01 18:40:48.000 244 33805.09 301.01 17123.49 88888.00 2019-09-01 18:40:49.000 244 33805.12 301.03 17123.47 88888.00 2019-09-01 18:40:50.000 244 33805.10 301.06 17123.45 37895.61 2019-09-01 18:40:51.000 244 33805.14 301.07 17123.49 88888.00 2019-09-01 18:40:52.000 244 33805.14 301.08 17123.48 88888.00 2019-09-01 18:40:53.000 244 33805.18 301.13 17123.52 88888.00 2019-09-01 18:40:54.000 244 33805.18 301.15 17123.54 88888.00 2019-09-01 18:40:55.000 244 33805.15 301.16 17123.52 37895.51 2019-09-01 18:40:56.000 244 33805.10 301.17 17123.49 88888.00 2019-09-01 18:40:57.000 244 33805.10 301.18 17123.51 88888.00 2019-09-01 18:40:58.000 244 33805.10 301.20 17123.50 88888.00 2019-09-01 18:40:59.000 244 33805.07 301.19 17123.54 88888.00 2019-09-01 18:41:00.000 244 33805.07 301.19 17123.55 37895.56 2019-09-01 18:41:01.000 244 33805.07 301.22 17123.57 88888.00 2019-09-01 18:41:02.000 244 33805.03 301.23 17123.55 88888.00 2019-09-01 18:41:03.000 244 33805.06 301.24 17123.53 88888.00 2019-09-01 18:41:04.000 244 33805.07 301.26 17123.49 88888.00 2019-09-01 18:41:05.000 244 33805.07 301.28 17123.43 37895.52 2019-09-01 18:41:06.000 244 33805.04 301.28 17123.47 88888.00 2019-09-01 18:41:07.000 244 33805.06 301.24 17123.50 88888.00 2019-09-01 18:41:08.000 244 33805.07 301.25 17123.54 88888.00 2019-09-01 18:41:09.000 244 33805.05 301.27 17123.51 88888.00 2019-09-01 18:41:10.000 244 33805.07 301.28 17123.51 37895.48 2019-09-01 18:41:11.000 244 33805.10 301.26 17123.52 88888.00 2019-09-01 18:41:12.000 244 33805.08 301.25 17123.51 88888.00 2019-09-01 18:41:13.000 244 33805.07 301.27 17123.49 88888.00 2019-09-01 18:41:14.000 244 33805.05 301.29 17123.45 88888.00 2019-09-01 18:41:15.000 244 33805.01 301.30 17123.41 37895.50 2019-09-01 18:41:16.000 244 33805.05 301.28 17123.45 88888.00 2019-09-01 18:41:17.000 244 33805.10 301.29 17123.46 88888.00 2019-09-01 18:41:18.000 244 33805.09 301.32 17123.50 88888.00 2019-09-01 18:41:19.000 244 33805.11 301.34 17123.56 88888.00 2019-09-01 18:41:20.000 244 33805.12 301.36 17123.56 37895.44 2019-09-01 18:41:21.000 244 33805.10 301.41 17123.54 88888.00 2019-09-01 18:41:22.000 244 33805.09 301.43 17123.55 88888.00 2019-09-01 18:41:23.000 244 33805.06 301.45 17123.56 88888.00 2019-09-01 18:41:24.000 244 33805.07 301.45 17123.56 88888.00 2019-09-01 18:41:25.000 244 33805.05 301.43 17123.50 37895.45 2019-09-01 18:41:26.000 244 33805.00 301.39 17123.50 88888.00 2019-09-01 18:41:27.000 244 33804.98 301.41 17123.51 88888.00 2019-09-01 18:41:28.000 244 33805.00 301.42 17123.52 88888.00 2019-09-01 18:41:29.000 244 33805.01 301.46 17123.52 88888.00 2019-09-01 18:41:30.000 244 33805.01 301.46 17123.49 37895.44 2019-09-01 18:41:31.000 244 33804.96 301.51 17123.49 88888.00 2019-09-01 18:41:32.000 244 33804.93 301.57 17123.49 88888.00 2019-09-01 18:41:33.000 244 33804.90 301.57 17123.50 88888.00 2019-09-01 18:41:34.000 244 33804.84 301.57 17123.51 88888.00 2019-09-01 18:41:35.000 244 33804.84 301.56 17123.51 37895.36 2019-09-01 18:41:36.000 244 33804.84 301.59 17123.50 88888.00 2019-09-01 18:41:37.000 244 33804.84 301.58 17123.56 88888.00 2019-09-01 18:41:38.000 244 33804.78 301.55 17123.56 88888.00 2019-09-01 18:41:39.000 244 33804.76 301.59 17123.56 88888.00 2019-09-01 18:41:40.000 244 33804.72 301.57 17123.57 37895.20 2019-09-01 18:41:41.000 244 33804.70 301.63 17123.55 88888.00 2019-09-01 18:41:42.000 244 33804.65 301.65 17123.55 88888.00 2019-09-01 18:41:43.000 244 33804.64 301.61 17123.56 88888.00 2019-09-01 18:41:44.000 244 33804.64 301.64 17123.58 88888.00 2019-09-01 18:41:45.000 244 33804.63 301.67 17123.58 37895.11 2019-09-01 18:41:46.000 244 33804.63 301.68 17123.56 88888.00 2019-09-01 18:41:47.000 244 33804.63 301.71 17123.58 88888.00 2019-09-01 18:41:48.000 244 33804.64 301.70 17123.61 88888.00 2019-09-01 18:41:49.000 244 33804.64 301.71 17123.60 88888.00 2019-09-01 18:41:50.000 244 33804.62 301.70 17123.56 37895.12 2019-09-01 18:41:51.000 244 33804.62 301.74 17123.56 88888.00 2019-09-01 18:41:52.000 244 33804.61 301.78 17123.59 88888.00 2019-09-01 18:41:53.000 244 33804.59 301.78 17123.57 88888.00 2019-09-01 18:41:54.000 244 33804.60 301.73 17123.58 88888.00 2019-09-01 18:41:55.000 244 33804.61 301.73 17123.56 37895.13 2019-09-01 18:41:56.000 244 33804.59 301.78 17123.52 88888.00 2019-09-01 18:41:57.000 244 33804.54 301.78 17123.52 88888.00 2019-09-01 18:41:58.000 244 33804.55 301.80 17123.52 88888.00 2019-09-01 18:41:59.000 244 33804.54 301.81 17123.55 88888.00 2019-09-01 18:42:00.000 244 33804.50 301.82 17123.57 37895.10 2019-09-01 18:42:01.000 244 33804.47 301.84 17123.59 88888.00 2019-09-01 18:42:02.000 244 33804.42 301.85 17123.58 88888.00 2019-09-01 18:42:03.000 244 33804.40 301.88 17123.57 88888.00 2019-09-01 18:42:04.000 244 33804.34 301.86 17123.56 88888.00 2019-09-01 18:42:05.000 244 33804.38 301.84 17123.60 37894.94 2019-09-01 18:42:06.000 244 33804.37 301.89 17123.61 88888.00 2019-09-01 18:42:07.000 244 33804.37 301.94 17123.63 88888.00 2019-09-01 18:42:08.000 244 33804.39 301.91 17123.61 88888.00 2019-09-01 18:42:09.000 244 33804.36 301.91 17123.59 88888.00 2019-09-01 18:42:10.000 244 33804.31 301.92 17123.58 37894.83 2019-09-01 18:42:11.000 244 33804.28 301.94 17123.57 88888.00 2019-09-01 18:42:12.000 244 33804.27 301.94 17123.58 88888.00 2019-09-01 18:42:13.000 244 33804.26 301.94 17123.59 88888.00 2019-09-01 18:42:14.000 244 33804.16 301.93 17123.61 88888.00 2019-09-01 18:42:15.000 244 33804.14 301.96 17123.66 37894.76 2019-09-01 18:42:16.000 244 33804.08 301.97 17123.66 88888.00 2019-09-01 18:42:17.000 244 33804.01 302.03 17123.67 88888.00 2019-09-01 18:42:18.000 244 33803.98 302.03 17123.67 88888.00 2019-09-01 18:42:19.000 244 33803.97 302.09 17123.64 88888.00 2019-09-01 18:42:20.000 244 33803.97 302.16 17123.65 37894.62 2019-09-01 18:42:21.000 244 33803.95 302.12 17123.66 88888.00 2019-09-01 18:42:22.000 244 33803.92 302.12 17123.65 88888.00 2019-09-01 18:42:23.000 244 33803.92 302.11 17123.69 88888.00 2019-09-01 18:42:24.000 244 33803.86 302.09 17123.68 88888.00 2019-09-01 18:42:25.000 244 33803.85 302.10 17123.70 37894.55 2019-09-01 18:42:26.000 244 33803.82 302.12 17123.71 88888.00 2019-09-01 18:42:27.000 244 33803.83 302.14 17123.71 88888.00 2019-09-01 18:42:28.000 244 33803.82 302.12 17123.64 88888.00 2019-09-01 18:42:29.000 244 33803.84 302.15 17123.68 88888.00 2019-09-01 18:42:30.000 244 33803.82 302.14 17123.73 37894.41 2019-09-01 18:42:31.000 244 33803.77 302.14 17123.74 88888.00 2019-09-01 18:42:32.000 244 33803.80 302.18 17123.70 88888.00 2019-09-01 18:42:33.000 244 33803.80 302.19 17123.70 88888.00 2019-09-01 18:42:34.000 244 33803.76 302.22 17123.72 88888.00 2019-09-01 18:42:35.000 244 33803.74 302.23 17123.74 37894.44 2019-09-01 18:42:36.000 244 33803.74 302.24 17123.78 88888.00 2019-09-01 18:42:37.000 244 33803.75 302.21 17123.78 88888.00 2019-09-01 18:42:38.000 244 33803.74 302.21 17123.77 88888.00 2019-09-01 18:42:39.000 244 33803.74 302.20 17123.76 88888.00 2019-09-01 18:42:40.000 244 33803.73 302.21 17123.75 37894.41 2019-09-01 18:42:41.000 244 33803.74 302.25 17123.76 88888.00 2019-09-01 18:42:42.000 244 33803.71 302.29 17123.75 88888.00 2019-09-01 18:42:43.000 244 33803.71 302.30 17123.72 88888.00 2019-09-01 18:42:44.000 244 33803.74 302.25 17123.67 88888.00 2019-09-01 18:42:45.000 244 33803.69 302.24 17123.69 37894.33 2019-09-01 18:42:46.000 244 33803.69 302.26 17123.72 88888.00 2019-09-01 18:42:47.000 244 33803.71 302.27 17123.67 88888.00 2019-09-01 18:42:48.000 244 33803.69 302.26 17123.65 88888.00 2019-09-01 18:42:49.000 244 33803.66 302.27 17123.66 88888.00 2019-09-01 18:42:50.000 244 33803.65 302.25 17123.67 37894.31 2019-09-01 18:42:51.000 244 33803.68 302.25 17123.70 88888.00 2019-09-01 18:42:52.000 244 33803.68 302.25 17123.71 88888.00 2019-09-01 18:42:53.000 244 33803.66 302.23 17123.71 88888.00 2019-09-01 18:42:54.000 244 33803.67 302.24 17123.71 88888.00 2019-09-01 18:42:55.000 244 33803.65 302.24 17123.69 37894.31 2019-09-01 18:42:56.000 244 33803.67 302.21 17123.69 88888.00 2019-09-01 18:42:57.000 244 33803.64 302.21 17123.72 88888.00 2019-09-01 18:42:58.000 244 33803.63 302.18 17123.75 88888.00 2019-09-01 18:42:59.000 244 33803.59 302.18 17123.71 88888.00 2019-09-01 18:43:00.000 244 33803.58 302.20 17123.70 37894.31 2019-09-01 18:43:01.000 244 33803.52 302.22 17123.72 88888.00 2019-09-01 18:43:02.000 244 33803.54 302.24 17123.69 88888.00 2019-09-01 18:43:03.000 244 33803.54 302.22 17123.68 88888.00 2019-09-01 18:43:04.000 244 33803.57 302.21 17123.69 88888.00 2019-09-01 18:43:05.000 244 33803.53 302.21 17123.71 37894.22 2019-09-01 18:43:06.000 244 33803.46 302.19 17123.72 88888.00 2019-09-01 18:43:07.000 244 33803.44 302.27 17123.73 88888.00 2019-09-01 18:43:08.000 244 33803.42 302.29 17123.70 88888.00 2019-09-01 18:43:09.000 244 33803.39 302.32 17123.66 88888.00 2019-09-01 18:43:10.000 244 33803.40 302.36 17123.67 37894.13 2019-09-01 18:43:11.000 244 33803.36 302.34 17123.70 88888.00 2019-09-01 18:43:12.000 244 33803.35 302.31 17123.73 88888.00 2019-09-01 18:43:13.000 244 33803.34 302.35 17123.71 88888.00 2019-09-01 18:43:14.000 244 33803.27 302.36 17123.69 88888.00 2019-09-01 18:43:15.000 244 33803.26 302.34 17123.67 37894.04 2019-09-01 18:43:16.000 244 33803.26 302.38 17123.69 88888.00 2019-09-01 18:43:17.000 244 33803.20 302.39 17123.75 88888.00 2019-09-01 18:43:18.000 244 33803.16 302.38 17123.77 88888.00 2019-09-01 18:43:19.000 244 33803.16 302.37 17123.77 88888.00 2019-09-01 18:43:20.000 244 33803.12 302.41 17123.74 37893.91 2019-09-01 18:43:21.000 244 33803.05 302.48 17123.72 88888.00 2019-09-01 18:43:22.000 244 33803.03 302.45 17123.76 88888.00 2019-09-01 18:43:23.000 244 33803.04 302.45 17123.80 88888.00 2019-09-01 18:43:24.000 244 33802.99 302.47 17123.79 88888.00 2019-09-01 18:43:25.000 244 33803.02 302.44 17123.79 37893.81 2019-09-01 18:43:26.000 244 33803.01 302.47 17123.80 88888.00 2019-09-01 18:43:27.000 244 33803.00 302.48 17123.79 88888.00 2019-09-01 18:43:28.000 244 33803.01 302.50 17123.77 88888.00 2019-09-01 18:43:29.000 244 33803.00 302.47 17123.79 88888.00 2019-09-01 18:43:30.000 244 33802.93 302.45 17123.80 37893.83 2019-09-01 18:43:31.000 244 33802.98 302.48 17123.79 88888.00 2019-09-01 18:43:32.000 244 33802.99 302.52 17123.78 88888.00 2019-09-01 18:43:33.000 244 33802.99 302.54 17123.76 88888.00 2019-09-01 18:43:34.000 244 33803.00 302.56 17123.77 88888.00 2019-09-01 18:43:35.000 244 33802.97 302.58 17123.78 37893.78 2019-09-01 18:43:36.000 244 33802.97 302.63 17123.77 88888.00 2019-09-01 18:43:37.000 244 33803.01 302.64 17123.74 88888.00 2019-09-01 18:43:38.000 244 33803.03 302.66 17123.79 88888.00 2019-09-01 18:43:39.000 244 33803.07 302.68 17123.81 88888.00 2019-09-01 18:43:40.000 244 33803.07 302.67 17123.77 37893.82 2019-09-01 18:43:41.000 244 33803.04 302.66 17123.78 88888.00 2019-09-01 18:43:42.000 244 33803.03 302.71 17123.82 88888.00 2019-09-01 18:43:43.000 244 33803.03 302.73 17123.85 88888.00 2019-09-01 18:43:44.000 244 33803.01 302.76 17123.84 88888.00 2019-09-01 18:43:45.000 244 33803.05 302.78 17123.82 37893.73 2019-09-01 18:43:46.000 244 33803.07 302.76 17123.82 88888.00 2019-09-01 18:43:47.000 244 33803.07 302.72 17123.80 88888.00 2019-09-01 18:43:48.000 244 33803.10 302.73 17123.78 88888.00 2019-09-01 18:43:49.000 244 33803.12 302.75 17123.75 88888.00 2019-09-01 18:43:50.000 244 33803.10 302.76 17123.73 37893.82 2019-09-01 18:43:51.000 244 33803.09 302.82 17123.72 88888.00 2019-09-01 18:43:52.000 244 33803.09 302.84 17123.73 88888.00 2019-09-01 18:43:53.000 244 33803.12 302.83 17123.71 88888.00 2019-09-01 18:43:54.000 244 33803.07 302.85 17123.71 88888.00 2019-09-01 18:43:55.000 244 33803.06 302.86 17123.70 37893.77 2019-09-01 18:43:56.000 244 33803.03 302.86 17123.69 88888.00 2019-09-01 18:43:57.000 244 33802.99 302.88 17123.70 88888.00 2019-09-01 18:43:58.000 244 33802.99 302.91 17123.70 88888.00 2019-09-01 18:43:59.000 244 33802.98 302.91 17123.70 88888.00 2019-09-01 18:44:00.000 244 33802.97 302.92 17123.74 37893.69 2019-09-01 18:44:01.000 244 33802.95 302.92 17123.75 88888.00 2019-09-01 18:44:02.000 244 33802.91 302.91 17123.78 88888.00 2019-09-01 18:44:03.000 244 33802.86 302.94 17123.78 88888.00 2019-09-01 18:44:04.000 244 33802.85 302.94 17123.79 88888.00 2019-09-01 18:44:05.000 244 33802.88 302.92 17123.82 37893.72 2019-09-01 18:44:06.000 244 33802.89 302.95 17123.82 88888.00 2019-09-01 18:44:07.000 244 33802.84 303.01 17123.83 88888.00 2019-09-01 18:44:08.000 244 33802.82 303.00 17123.81 88888.00 2019-09-01 18:44:09.000 244 33802.79 303.00 17123.82 88888.00 2019-09-01 18:44:10.000 244 33802.75 303.04 17123.84 37893.63 2019-09-01 18:44:11.000 244 33802.70 303.06 17123.81 88888.00 2019-09-01 18:44:12.000 244 33802.68 303.04 17123.79 88888.00 2019-09-01 18:44:13.000 244 33802.67 303.07 17123.78 88888.00 2019-09-01 18:44:14.000 244 33802.63 303.08 17123.75 88888.00 2019-09-01 18:44:15.000 244 33802.59 303.06 17123.80 37893.49 2019-09-01 18:44:16.000 244 33802.57 303.06 17123.83 88888.00 2019-09-01 18:44:17.000 244 33802.58 303.05 17123.82 88888.00 2019-09-01 18:44:18.000 244 33802.54 303.05 17123.83 88888.00 2019-09-01 18:44:19.000 244 33802.51 303.05 17123.80 88888.00 2019-09-01 18:44:20.000 244 33802.53 303.12 17123.80 37893.44 2019-09-01 18:44:21.000 244 33802.51 303.15 17123.82 88888.00 2019-09-01 18:44:22.000 244 33802.48 303.19 17123.84 88888.00 2019-09-01 18:44:23.000 244 33802.46 303.22 17123.82 88888.00 2019-09-01 18:44:24.000 244 33802.50 303.24 17123.83 88888.00 2019-09-01 18:44:25.000 244 33802.49 303.26 17123.84 37893.44 2019-09-01 18:44:26.000 244 33802.50 303.25 17123.83 88888.00 2019-09-01 18:44:27.000 244 33802.49 303.30 17123.81 88888.00 2019-09-01 18:44:28.000 244 33802.49 303.31 17123.83 88888.00 2019-09-01 18:44:29.000 244 33802.53 303.32 17123.87 88888.00 2019-09-01 18:44:30.000 244 33802.54 303.39 17123.85 37893.34 2019-09-01 18:44:31.000 244 33802.56 303.42 17123.81 88888.00 2019-09-01 18:44:32.000 244 33802.58 303.44 17123.81 88888.00 2019-09-01 18:44:33.000 244 33802.58 303.43 17123.85 88888.00 2019-09-01 18:44:34.000 244 33802.54 303.46 17123.84 88888.00 2019-09-01 18:44:35.000 244 33802.57 303.51 17123.82 37893.32 2019-09-01 18:44:36.000 244 33802.57 303.50 17123.81 88888.00 2019-09-01 18:44:37.000 244 33802.56 303.53 17123.80 88888.00 2019-09-01 18:44:38.000 244 33802.56 303.56 17123.80 88888.00 2019-09-01 18:44:39.000 244 33802.59 303.57 17123.79 88888.00 2019-09-01 18:44:40.000 244 33802.63 303.55 17123.79 37893.45 2019-09-01 18:44:41.000 244 33802.68 303.56 17123.80 88888.00 2019-09-01 18:44:42.000 244 33802.68 303.56 17123.81 88888.00 2019-09-01 18:44:43.000 244 33802.64 303.52 17123.81 88888.00 2019-09-01 18:44:44.000 244 33802.68 303.56 17123.82 88888.00 2019-09-01 18:44:45.000 244 33802.69 303.56 17123.81 37893.46 2019-09-01 18:44:46.000 244 33802.70 303.52 17123.78 88888.00 2019-09-01 18:44:47.000 244 33802.71 303.51 17123.79 88888.00 2019-09-01 18:44:48.000 244 33802.69 303.56 17123.76 88888.00 2019-09-01 18:44:49.000 244 33802.69 303.60 17123.76 88888.00 2019-09-01 18:44:50.000 244 33802.65 303.60 17123.76 37893.37 2019-09-01 18:44:51.000 244 33802.61 303.61 17123.76 88888.00 2019-09-01 18:44:52.000 244 33802.58 303.62 17123.78 88888.00 2019-09-01 18:44:53.000 244 33802.56 303.61 17123.77 88888.00 2019-09-01 18:44:54.000 244 33802.56 303.62 17123.73 88888.00 2019-09-01 18:44:55.000 244 33802.58 303.60 17123.74 37893.36 2019-09-01 18:44:56.000 244 33802.54 303.58 17123.75 88888.00 2019-09-01 18:44:57.000 244 33802.57 303.59 17123.74 88888.00 2019-09-01 18:44:58.000 244 33802.58 303.61 17123.72 88888.00 2019-09-01 18:44:59.000 244 33802.55 303.58 17123.73 88888.00 2019-09-01 18:45:00.000 244 33802.56 303.59 17123.75 37893.37 2019-09-01 18:45:01.000 244 33802.55 303.57 17123.74 88888.00 2019-09-01 18:45:02.000 244 33802.53 303.59 17123.75 88888.00 2019-09-01 18:45:03.000 244 33802.54 303.57 17123.74 88888.00 2019-09-01 18:45:04.000 244 33802.51 303.59 17123.72 88888.00 2019-09-01 18:45:05.000 244 33802.49 303.59 17123.78 37893.35 2019-09-01 18:45:06.000 244 33802.47 303.59 17123.80 88888.00 2019-09-01 18:45:07.000 244 33802.50 303.61 17123.79 88888.00 2019-09-01 18:45:08.000 244 33802.49 303.59 17123.75 88888.00 2019-09-01 18:45:09.000 244 33802.44 303.57 17123.72 88888.00 2019-09-01 18:45:10.000 244 33802.42 303.65 17123.73 37893.35 2019-09-01 18:45:11.000 244 33802.42 303.70 17123.74 88888.00 2019-09-01 18:45:12.000 244 33802.43 303.68 17123.76 88888.00 2019-09-01 18:45:13.000 244 33802.44 303.68 17123.78 88888.00 2019-09-01 18:45:14.000 244 33802.45 303.69 17123.78 88888.00 2019-09-01 18:45:15.000 244 33802.44 303.72 17123.79 37893.29 2019-09-01 18:45:16.000 244 33802.41 303.64 17123.84 88888.00 2019-09-01 18:45:17.000 244 33802.41 303.61 17123.81 88888.00 2019-09-01 18:45:18.000 244 33802.42 303.62 17123.84 88888.00 2019-09-01 18:45:19.000 244 33802.47 303.66 17123.81 88888.00 2019-09-01 18:45:20.000 244 33802.49 303.69 17123.79 37893.32 2019-09-01 18:45:21.000 244 33802.47 303.72 17123.78 88888.00 2019-09-01 18:45:22.000 244 33802.43 303.71 17123.83 88888.00 2019-09-01 18:45:23.000 244 33802.43 303.73 17123.86 88888.00 2019-09-01 18:45:24.000 244 33802.46 303.74 17123.82 88888.00 2019-09-01 18:45:25.000 244 33802.46 303.75 17123.84 37893.34 2019-09-01 18:45:26.000 244 33802.48 303.78 17123.81 88888.00 2019-09-01 18:45:27.000 244 33802.47 303.82 17123.83 88888.00 2019-09-01 18:45:28.000 244 33802.47 303.84 17123.85 88888.00 2019-09-01 18:45:29.000 244 33802.48 303.83 17123.84 88888.00 2019-09-01 18:45:30.000 244 33802.46 303.87 17123.78 37893.29 2019-09-01 18:45:31.000 244 33802.45 303.85 17123.81 88888.00 2019-09-01 18:45:32.000 244 33802.43 303.87 17123.83 88888.00 2019-09-01 18:45:33.000 244 33802.44 303.88 17123.84 88888.00 2019-09-01 18:45:34.000 244 33802.43 303.87 17123.87 88888.00 2019-09-01 18:45:35.000 244 33802.44 303.87 17123.88 37893.26 2019-09-01 18:45:36.000 244 33802.45 303.91 17123.86 88888.00 2019-09-01 18:45:37.000 244 33802.49 303.92 17123.84 88888.00 2019-09-01 18:45:38.000 244 33802.51 303.91 17123.82 88888.00 2019-09-01 18:45:39.000 244 33802.52 303.91 17123.82 88888.00 2019-09-01 18:45:40.000 244 33802.52 303.93 17123.78 37893.34 2019-09-01 18:45:41.000 244 33802.54 303.93 17123.79 88888.00 2019-09-01 18:45:42.000 244 33802.54 303.95 17123.80 88888.00 2019-09-01 18:45:43.000 244 33802.55 303.96 17123.79 88888.00 2019-09-01 18:45:44.000 244 33802.54 303.99 17123.83 88888.00 2019-09-01 18:45:45.000 244 33802.57 304.00 17123.86 37893.44 2019-09-01 18:45:46.000 244 33802.55 304.01 17123.83 88888.00 2019-09-01 18:45:47.000 244 33802.58 304.03 17123.81 88888.00 2019-09-01 18:45:48.000 244 33802.67 304.05 17123.81 88888.00 2019-09-01 18:45:49.000 244 33802.69 304.08 17123.82 88888.00 2019-09-01 18:45:50.000 244 33802.67 304.09 17123.81 37893.47 2019-09-01 18:45:51.000 244 33802.73 304.14 17123.79 88888.00 2019-09-01 18:45:52.000 244 33802.72 304.11 17123.77 88888.00 2019-09-01 18:45:53.000 244 33802.76 304.11 17123.79 88888.00 2019-09-01 18:45:54.000 244 33802.78 304.12 17123.78 88888.00 2019-09-01 18:45:55.000 244 33802.77 304.13 17123.80 37893.59 2019-09-01 18:45:56.000 244 33802.75 304.12 17123.79 88888.00 2019-09-01 18:45:57.000 244 33802.79 304.16 17123.82 88888.00 2019-09-01 18:45:58.000 244 33802.83 304.15 17123.80 88888.00 2019-09-01 18:45:59.000 244 33802.82 304.17 17123.81 88888.00 2019-09-01 18:46:00.000 244 33802.86 304.16 17123.79 37893.69 2019-09-01 18:46:01.000 244 33802.87 304.14 17123.78 88888.00 2019-09-01 18:46:02.000 244 33802.88 304.14 17123.81 88888.00 2019-09-01 18:46:03.000 244 33802.86 304.12 17123.83 88888.00 2019-09-01 18:46:04.000 244 33802.84 304.12 17123.82 88888.00 2019-09-01 18:46:05.000 244 33802.84 304.13 17123.81 37893.73 2019-09-01 18:46:06.000 244 33802.87 304.16 17123.81 88888.00 2019-09-01 18:46:07.000 244 33802.87 304.15 17123.85 88888.00 2019-09-01 18:46:08.000 244 33802.82 304.15 17123.88 88888.00 2019-09-01 18:46:09.000 244 33802.81 304.17 17123.89 88888.00 2019-09-01 18:46:10.000 244 33802.85 304.17 17123.86 37893.64 2019-09-01 18:46:11.000 244 33802.85 304.15 17123.86 88888.00 2019-09-01 18:46:12.000 244 33802.85 304.20 17123.83 88888.00 2019-09-01 18:46:13.000 244 33802.84 304.23 17123.85 88888.00 2019-09-01 18:46:14.000 244 33802.80 304.20 17123.81 88888.00 2019-09-01 18:46:15.000 244 33802.81 304.18 17123.83 37893.59 2019-09-01 18:46:16.000 244 33802.79 304.19 17123.83 88888.00 2019-09-01 18:46:17.000 244 33802.74 304.17 17123.84 88888.00 2019-09-01 18:46:18.000 244 33802.72 304.22 17123.86 88888.00 2019-09-01 18:46:19.000 244 33802.72 304.24 17123.89 88888.00 2019-09-01 18:46:20.000 244 33802.73 304.25 17123.85 37893.52 2019-09-01 18:46:21.000 244 33802.72 304.26 17123.86 88888.00 2019-09-01 18:46:22.000 244 33802.69 304.31 17123.84 88888.00 2019-09-01 18:46:23.000 244 33802.73 304.33 17123.85 88888.00 2019-09-01 18:46:24.000 244 33802.72 304.30 17123.82 88888.00 2019-09-01 18:46:25.000 244 33802.73 304.26 17123.83 37893.48 2019-09-01 18:46:26.000 244 33802.74 304.28 17123.82 88888.00 2019-09-01 18:46:27.000 244 33802.73 304.33 17123.86 88888.00 2019-09-01 18:46:28.000 244 33802.72 304.40 17123.86 88888.00 2019-09-01 18:46:29.000 244 33802.73 304.40 17123.83 88888.00 2019-09-01 18:46:30.000 244 33802.75 304.37 17123.82 37893.52 2019-09-01 18:46:31.000 244 33802.77 304.39 17123.83 88888.00 2019-09-01 18:46:32.000 244 33802.79 304.41 17123.85 88888.00 2019-09-01 18:46:33.000 244 33802.77 304.43 17123.83 88888.00 2019-09-01 18:46:34.000 244 33802.79 304.42 17123.82 88888.00 2019-09-01 18:46:35.000 244 33802.78 304.42 17123.79 37893.62 2019-09-01 18:46:36.000 244 33802.80 304.40 17123.79 88888.00 2019-09-01 18:46:37.000 244 33802.84 304.39 17123.83 88888.00 2019-09-01 18:46:38.000 244 33802.85 304.43 17123.84 88888.00 2019-09-01 18:46:39.000 244 33802.84 304.49 17123.81 88888.00 2019-09-01 18:46:40.000 244 33802.86 304.54 17123.78 37893.61 2019-09-01 18:46:41.000 244 33802.85 304.55 17123.80 88888.00 2019-09-01 18:46:42.000 244 33802.83 304.53 17123.81 88888.00 2019-09-01 18:46:43.000 244 33802.86 304.49 17123.85 88888.00 2019-09-01 18:46:44.000 244 33802.89 304.51 17123.85 88888.00 2019-09-01 18:46:45.000 244 33802.86 304.52 17123.87 37893.69 2019-09-01 18:46:46.000 244 33802.87 304.53 17123.89 88888.00 2019-09-01 18:46:47.000 244 33802.87 304.52 17123.88 88888.00 2019-09-01 18:46:48.000 244 33802.86 304.52 17123.87 88888.00 2019-09-01 18:46:49.000 244 33802.89 304.51 17123.86 88888.00 2019-09-01 18:46:50.000 244 33802.93 304.48 17123.84 37893.68 2019-09-01 18:46:51.000 244 33802.91 304.51 17123.86 88888.00 2019-09-01 18:46:52.000 244 33802.84 304.51 17123.88 88888.00 2019-09-01 18:46:53.000 244 33802.76 304.48 17123.86 88888.00 2019-09-01 18:46:54.000 244 33802.74 304.48 17123.85 88888.00 2019-09-01 18:46:55.000 244 33802.72 304.50 17123.88 37893.64 2019-09-01 18:46:56.000 244 33802.69 304.53 17123.85 88888.00 2019-09-01 18:46:57.000 244 33802.68 304.56 17123.88 88888.00 2019-09-01 18:46:58.000 244 33802.66 304.54 17123.90 88888.00 2019-09-01 18:46:59.000 244 33802.59 304.55 17123.89 88888.00 2019-09-01 18:47:00.000 244 33802.54 304.60 17123.89 37893.46 2019-09-01 18:47:01.000 244 33802.53 304.60 17123.93 88888.00 2019-09-01 18:47:02.000 244 33802.49 304.58 17123.91 88888.00 2019-09-01 18:47:03.000 244 33802.48 304.60 17123.89 88888.00 2019-09-01 18:47:04.000 244 33802.41 304.65 17123.92 88888.00 2019-09-01 18:47:05.000 244 33802.37 304.68 17123.91 37893.34 2019-09-01 18:47:06.000 244 33802.35 304.68 17123.92 88888.00 2019-09-01 18:47:07.000 244 33802.30 304.70 17123.92 88888.00 2019-09-01 18:47:08.000 244 33802.25 304.73 17123.87 88888.00 2019-09-01 18:47:09.000 244 33802.25 304.73 17123.87 88888.00 2019-09-01 18:47:10.000 244 33802.24 304.76 17123.86 37893.10 2019-09-01 18:47:11.000 244 33802.25 304.81 17123.83 88888.00 2019-09-01 18:47:12.000 244 33802.26 304.84 17123.86 88888.00 2019-09-01 18:47:13.000 244 33802.27 304.85 17123.84 88888.00 2019-09-01 18:47:14.000 244 33802.20 304.83 17123.84 88888.00 2019-09-01 18:47:15.000 244 33802.16 304.84 17123.86 37893.07 2019-09-01 18:47:16.000 244 33802.15 304.87 17123.83 88888.00 2019-09-01 18:47:17.000 244 33802.17 304.88 17123.83 88888.00 2019-09-01 18:47:18.000 244 33802.11 304.95 17123.83 88888.00 2019-09-01 18:47:19.000 244 33802.13 304.98 17123.86 88888.00 2019-09-01 18:47:20.000 244 33802.13 304.99 17123.87 37893.03 2019-09-01 18:47:21.000 244 33802.16 305.00 17123.89 88888.00 2019-09-01 18:47:22.000 244 33802.14 305.04 17123.92 88888.00 2019-09-01 18:47:23.000 244 33802.11 305.05 17123.87 88888.00 2019-09-01 18:47:24.000 244 33802.12 305.02 17123.87 88888.00 2019-09-01 18:47:25.000 244 33802.15 305.00 17123.91 37893.05 2019-09-01 18:47:26.000 244 33802.15 305.06 17123.91 88888.00 2019-09-01 18:47:27.000 244 33802.11 305.10 17123.92 88888.00 2019-09-01 18:47:28.000 244 33802.10 305.14 17123.89 88888.00 2019-09-01 18:47:29.000 244 33802.13 305.16 17123.90 88888.00 2019-09-01 18:47:30.000 244 33802.17 305.15 17123.89 37893.09 2019-09-01 18:47:31.000 244 33802.20 305.16 17123.86 88888.00 2019-09-01 18:47:32.000 244 33802.21 305.17 17123.86 88888.00 2019-09-01 18:47:33.000 244 33802.25 305.17 17123.89 88888.00 2019-09-01 18:47:34.000 244 33802.28 305.16 17123.89 88888.00 2019-09-01 18:47:35.000 244 33802.31 305.16 17123.89 37893.07 2019-09-01 18:47:36.000 244 33802.30 305.18 17123.88 88888.00 2019-09-01 18:47:37.000 244 33802.31 305.19 17123.86 88888.00 2019-09-01 18:47:38.000 244 33802.28 305.19 17123.90 88888.00 2019-09-01 18:47:39.000 244 33802.28 305.17 17123.87 88888.00 2019-09-01 18:47:40.000 244 33802.31 305.19 17123.85 37893.18 2019-09-01 18:47:41.000 244 33802.27 305.18 17123.84 88888.00 2019-09-01 18:47:42.000 244 33802.23 305.19 17123.85 88888.00 2019-09-01 18:47:43.000 244 33802.25 305.16 17123.83 88888.00 2019-09-01 18:47:44.000 244 33802.20 305.17 17123.82 88888.00 2019-09-01 18:47:45.000 244 33802.16 305.22 17123.86 37893.07 2019-09-01 18:47:46.000 244 33802.14 305.21 17123.86 88888.00 2019-09-01 18:47:47.000 244 33802.15 305.20 17123.85 88888.00 2019-09-01 18:47:48.000 244 33802.10 305.21 17123.84 88888.00 2019-09-01 18:47:49.000 244 33802.08 305.23 17123.87 88888.00 2019-09-01 18:47:50.000 244 33802.10 305.22 17123.92 37893.08 2019-09-01 18:47:51.000 244 33802.07 305.25 17123.91 88888.00 2019-09-01 18:47:52.000 244 33802.03 305.23 17123.89 88888.00 2019-09-01 18:47:53.000 244 33802.00 305.21 17123.84 88888.00 2019-09-01 18:47:54.000 244 33802.00 305.19 17123.86 88888.00 2019-09-01 18:47:55.000 244 33801.97 305.22 17123.93 37892.95 2019-09-01 18:47:56.000 244 33801.95 305.22 17123.94 88888.00 2019-09-01 18:47:57.000 244 33801.95 305.21 17123.93 88888.00 2019-09-01 18:47:58.000 244 33801.89 305.26 17123.89 88888.00 2019-09-01 18:47:59.000 244 33801.90 305.30 17123.91 88888.00 2019-09-01 18:48:00.000 244 33801.94 305.30 17123.94 37892.85 2019-09-01 18:48:01.000 244 33801.95 305.30 17123.98 88888.00 2019-09-01 18:48:02.000 244 33801.98 305.29 17123.96 88888.00 2019-09-01 18:48:03.000 244 33801.99 305.31 17123.92 88888.00 2019-09-01 18:48:04.000 244 33801.98 305.37 17123.95 88888.00 2019-09-01 18:48:05.000 244 33801.92 305.42 17123.99 37892.90 2019-09-01 18:48:06.000 244 33801.89 305.45 17123.97 88888.00 2019-09-01 18:48:07.000 244 33801.87 305.50 17123.93 88888.00 2019-09-01 18:48:08.000 244 33801.87 305.49 17123.92 88888.00 2019-09-01 18:48:09.000 244 33801.88 305.51 17123.92 88888.00 2019-09-01 18:48:10.000 244 33801.90 305.54 17123.90 37892.82 2019-09-01 18:48:11.000 244 33801.86 305.52 17123.87 88888.00 2019-09-01 18:48:12.000 244 33801.87 305.51 17123.90 88888.00 2019-09-01 18:48:13.000 244 33801.86 305.56 17123.88 88888.00 2019-09-01 18:48:14.000 244 33801.89 305.59 17123.86 88888.00 2019-09-01 18:48:15.000 244 33801.88 305.67 17123.85 37892.76 2019-09-01 18:48:16.000 244 33801.86 305.70 17123.86 88888.00 2019-09-01 18:48:17.000 244 33801.85 305.69 17123.89 88888.00 2019-09-01 18:48:18.000 244 33801.83 305.68 17123.91 88888.00 2019-09-01 18:48:19.000 244 33801.79 305.68 17123.93 88888.00 2019-09-01 18:48:20.000 244 33801.78 305.70 17123.91 37892.80 2019-09-01 18:48:21.000 244 33801.76 305.69 17123.92 88888.00 2019-09-01 18:48:22.000 244 33801.78 305.72 17123.96 88888.00 2019-09-01 18:48:23.000 244 33801.79 305.78 17123.91 88888.00 2019-09-01 18:48:24.000 244 33801.81 305.75 17123.89 88888.00 2019-09-01 18:48:25.000 244 33801.83 305.73 17123.94 37892.72 2019-09-01 18:48:26.000 244 33801.80 305.74 17123.99 88888.00 2019-09-01 18:48:27.000 244 33801.84 305.80 17123.99 88888.00 2019-09-01 18:48:28.000 244 33801.84 305.79 17124.01 88888.00 2019-09-01 18:48:29.000 244 33801.81 305.81 17123.90 88888.00 2019-09-01 18:48:30.000 244 33801.79 305.81 17123.96 37892.76 2019-09-01 18:48:31.000 244 33801.80 305.81 17123.98 88888.00 2019-09-01 18:48:32.000 244 33801.81 305.80 17123.98 88888.00 2019-09-01 18:48:33.000 244 33801.77 305.78 17124.02 88888.00 2019-09-01 18:48:34.000 244 33801.71 305.79 17123.99 88888.00 2019-09-01 18:48:35.000 244 33801.71 305.82 17123.97 37892.78 2019-09-01 18:48:36.000 244 33801.75 305.84 17123.95 88888.00 2019-09-01 18:48:37.000 244 33801.75 305.82 17123.96 88888.00 2019-09-01 18:48:38.000 244 33801.72 305.80 17123.94 88888.00 2019-09-01 18:48:39.000 244 33801.73 305.79 17123.93 88888.00 2019-09-01 18:48:40.000 244 33801.69 305.80 17123.94 37892.72 2019-09-01 18:48:41.000 244 33801.68 305.84 17123.91 88888.00 2019-09-01 18:48:42.000 244 33801.65 305.90 17123.89 88888.00 2019-09-01 18:48:43.000 244 33801.66 305.91 17123.89 88888.00 2019-09-01 18:48:44.000 244 33801.65 305.90 17123.90 88888.00 2019-09-01 18:48:45.000 244 33801.67 305.96 17123.92 37892.69 2019-09-01 18:48:46.000 244 33801.68 305.94 17123.93 88888.00 2019-09-01 18:48:47.000 244 33801.70 305.93 17123.89 88888.00 2019-09-01 18:48:48.000 244 33801.73 305.95 17123.86 88888.00 2019-09-01 18:48:49.000 244 33801.76 305.93 17123.86 88888.00 2019-09-01 18:48:50.000 244 33801.73 305.96 17123.87 37892.77 2019-09-01 18:48:51.000 244 33801.78 306.01 17123.94 88888.00 2019-09-01 18:48:52.000 244 33801.84 306.03 17123.94 88888.00 2019-09-01 18:48:53.000 244 33801.84 306.07 17123.94 88888.00 2019-09-01 18:48:54.000 244 33801.88 306.11 17123.94 88888.00 2019-09-01 18:48:55.000 244 33801.90 306.14 17123.95 37892.81 2019-09-01 18:48:56.000 244 33801.88 306.19 17123.96 88888.00 2019-09-01 18:48:57.000 244 33801.87 306.16 17123.95 88888.00 2019-09-01 18:48:58.000 244 33801.85 306.18 17123.98 88888.00 2019-09-01 18:48:59.000 244 33801.85 306.17 17123.99 88888.00 2019-09-01 18:49:00.000 244 33801.82 306.18 17124.02 37892.73 2019-09-01 18:49:01.000 244 33801.78 306.19 17123.99 88888.00 2019-09-01 18:49:02.000 244 33801.78 306.22 17123.96 88888.00 2019-09-01 18:49:03.000 244 33801.75 306.20 17123.97 88888.00 2019-09-01 18:49:04.000 244 33801.74 306.22 17123.99 88888.00 2019-09-01 18:49:05.000 244 33801.73 306.16 17124.00 37892.66 2019-09-01 18:49:06.000 244 33801.71 306.16 17123.98 88888.00 2019-09-01 18:49:07.000 244 33801.64 306.22 17123.96 88888.00 2019-09-01 18:49:08.000 244 33801.64 306.21 17123.98 88888.00 2019-09-01 18:49:09.000 244 33801.59 306.21 17124.04 88888.00 2019-09-01 18:49:10.000 244 33801.57 306.24 17124.04 37892.61 2019-09-01 18:49:11.000 244 33801.52 306.24 17124.02 88888.00 2019-09-01 18:49:12.000 244 33801.44 306.26 17123.98 88888.00 2019-09-01 18:49:13.000 244 33801.38 306.30 17123.98 88888.00 2019-09-01 18:49:14.000 244 33801.42 306.31 17123.99 88888.00 2019-09-01 18:49:15.000 244 33801.39 306.34 17123.97 37892.53 2019-09-01 18:49:16.000 244 33801.35 306.37 17123.99 88888.00 2019-09-01 18:49:17.000 244 33801.33 306.37 17124.03 88888.00 2019-09-01 18:49:18.000 244 33801.28 306.38 17124.04 88888.00 2019-09-01 18:49:19.000 244 33801.25 306.37 17124.01 88888.00 2019-09-01 18:49:20.000 244 33801.26 306.43 17124.02 37892.35 2019-09-01 18:49:21.000 244 33801.25 306.44 17124.03 88888.00 2019-09-01 18:49:22.000 244 33801.21 306.44 17124.02 88888.00 2019-09-01 18:49:23.000 244 33801.20 306.45 17123.96 88888.00 2019-09-01 18:49:24.000 244 33801.14 306.45 17123.98 88888.00 2019-09-01 18:49:25.000 244 33801.15 306.48 17124.00 37892.25 2019-09-01 18:49:26.000 244 33801.15 306.53 17123.97 88888.00 2019-09-01 18:49:27.000 244 33801.14 306.55 17123.98 88888.00 2019-09-01 18:49:28.000 244 33801.15 306.59 17123.98 88888.00 2019-09-01 18:49:29.000 244 33801.14 306.62 17123.99 88888.00 2019-09-01 18:49:30.000 244 33801.14 306.60 17124.02 37892.20 2019-09-01 18:49:31.000 244 33801.12 306.63 17124.04 88888.00 2019-09-01 18:49:32.000 244 33801.11 306.70 17124.01 88888.00 2019-09-01 18:49:33.000 244 33801.14 306.74 17124.00 88888.00 2019-09-01 18:49:34.000 244 33801.14 306.77 17123.99 88888.00 2019-09-01 18:49:35.000 244 33801.14 306.78 17124.00 37892.29 2019-09-01 18:49:36.000 244 33801.14 306.80 17123.97 88888.00 2019-09-01 18:49:37.000 244 33801.18 306.83 17123.96 88888.00 2019-09-01 18:49:38.000 244 33801.16 306.84 17123.97 88888.00 2019-09-01 18:49:39.000 244 33801.17 306.83 17123.95 88888.00 2019-09-01 18:49:40.000 244 33801.17 306.81 17123.91 37892.24 2019-09-01 18:49:41.000 244 33801.18 306.85 17123.90 88888.00 2019-09-01 18:49:42.000 244 33801.23 306.88 17123.90 88888.00 2019-09-01 18:49:43.000 244 33801.24 306.89 17123.89 88888.00 2019-09-01 18:49:44.000 244 33801.30 306.94 17123.88 88888.00 2019-09-01 18:49:45.000 244 33801.29 306.98 17123.93 37892.29 2019-09-01 18:49:46.000 244 33801.30 307.01 17123.98 88888.00 2019-09-01 18:49:47.000 244 33801.33 307.02 17123.97 88888.00 2019-09-01 18:49:48.000 244 33801.32 307.03 17123.95 88888.00 2019-09-01 18:49:49.000 244 33801.38 307.02 17123.93 88888.00 2019-09-01 18:49:50.000 244 33801.40 307.01 17123.94 37892.44 2019-09-01 18:49:51.000 244 33801.40 307.01 17123.94 88888.00 2019-09-01 18:49:52.000 244 33801.45 307.04 17123.96 88888.00 2019-09-01 18:49:53.000 244 33801.52 307.06 17123.97 88888.00 2019-09-01 18:49:54.000 244 33801.54 307.07 17123.96 88888.00 2019-09-01 18:49:55.000 244 33801.53 307.06 17123.95 37892.45 2019-09-01 18:49:56.000 244 33801.55 307.07 17123.94 88888.00 2019-09-01 18:49:57.000 244 33801.55 307.08 17123.93 88888.00 2019-09-01 18:49:58.000 244 33801.52 307.10 17123.92 88888.00 2019-09-01 18:49:59.000 244 33801.51 307.10 17123.92 88888.00 2019-09-01 18:50:00.000 244 33801.49 307.11 17123.89 37892.59 2019-09-01 18:50:01.000 244 33801.50 307.15 17123.90 88888.00 2019-09-01 18:50:02.000 244 33801.51 307.15 17123.91 88888.00 2019-09-01 18:50:03.000 244 33801.50 307.18 17123.94 88888.00 2019-09-01 18:50:04.000 244 33801.48 307.17 17123.97 88888.00 2019-09-01 18:50:05.000 244 33801.51 307.19 17123.98 37892.49 2019-09-01 18:50:06.000 244 33801.48 307.21 17123.94 88888.00 2019-09-01 18:50:07.000 244 33801.44 307.24 17123.94 88888.00 2019-09-01 18:50:08.000 244 33801.41 307.24 17123.94 88888.00 2019-09-01 18:50:09.000 244 33801.39 307.25 17124.00 88888.00 2019-09-01 18:50:10.000 244 33801.39 307.25 17124.03 37892.52 2019-09-01 18:50:11.000 244 33801.38 307.29 17124.01 88888.00 2019-09-01 18:50:12.000 244 33801.38 307.31 17123.98 88888.00 2019-09-01 18:50:13.000 244 33801.32 307.38 17123.97 88888.00 2019-09-01 18:50:14.000 244 33801.26 307.40 17124.00 88888.00 2019-09-01 18:50:15.000 244 33801.24 307.39 17123.98 37892.41 2019-09-01 18:50:16.000 244 33801.22 307.41 17123.95 88888.00 2019-09-01 18:50:17.000 244 33801.17 307.46 17123.97 88888.00 2019-09-01 18:50:18.000 244 33801.13 307.50 17123.95 88888.00 2019-09-01 18:50:19.000 244 33801.14 307.49 17123.95 88888.00 2019-09-01 18:50:20.000 244 33801.15 307.50 17123.98 37892.25 2019-09-01 18:50:21.000 244 33801.12 307.56 17124.00 88888.00 2019-09-01 18:50:22.000 244 33801.12 307.59 17124.03 88888.00 2019-09-01 18:50:23.000 244 33801.10 307.60 17124.00 88888.00 2019-09-01 18:50:24.000 244 33801.06 307.63 17124.04 88888.00 2019-09-01 18:50:25.000 244 33801.09 307.69 17124.10 37892.23 2019-09-01 18:50:26.000 244 33801.11 307.72 17124.08 88888.00 2019-09-01 18:50:27.000 244 33801.11 307.71 17124.07 88888.00 2019-09-01 18:50:28.000 244 33801.10 307.70 17124.09 88888.00 2019-09-01 18:50:29.000 244 33801.10 307.66 17124.08 88888.00 2019-09-01 18:50:30.000 244 33801.13 307.73 17124.05 37892.11 2019-09-01 18:50:31.000 244 33801.12 307.73 17124.02 88888.00 2019-09-01 18:50:32.000 244 33801.16 307.76 17124.06 88888.00 2019-09-01 18:50:33.000 244 33801.17 307.76 17124.05 88888.00 2019-09-01 18:50:34.000 244 33801.11 307.74 17124.01 88888.00 2019-09-01 18:50:35.000 244 33801.08 307.71 17123.97 37892.19 2019-09-01 18:50:36.000 244 33801.13 307.71 17123.96 88888.00 2019-09-01 18:50:37.000 244 33801.20 307.75 17123.97 88888.00 2019-09-01 18:50:38.000 244 33801.23 307.78 17123.99 88888.00 2019-09-01 18:50:39.000 244 33801.24 307.80 17124.01 88888.00 2019-09-01 18:50:40.000 244 33801.23 307.82 17124.02 37892.17 2019-09-01 18:50:41.000 244 33801.22 307.86 17124.01 88888.00 2019-09-01 18:50:42.000 244 33801.26 307.92 17124.00 88888.00 2019-09-01 18:50:43.000 244 33801.24 307.91 17123.99 88888.00 2019-09-01 18:50:44.000 244 33801.25 307.95 17123.98 88888.00 2019-09-01 18:50:45.000 244 33801.25 307.97 17123.97 37892.27 2019-09-01 18:50:46.000 244 33801.27 307.96 17123.98 88888.00 2019-09-01 18:50:47.000 244 33801.33 308.00 17123.98 88888.00 2019-09-01 18:50:48.000 244 33801.30 308.02 17123.99 88888.00 2019-09-01 18:50:49.000 244 33801.28 308.06 17124.00 88888.00 2019-09-01 18:50:50.000 244 33801.32 308.07 17124.00 37892.39 2019-09-01 18:50:51.000 244 33801.30 308.10 17124.01 88888.00 2019-09-01 18:50:52.000 244 33801.25 308.11 17123.98 88888.00 2019-09-01 18:50:53.000 244 33801.25 308.08 17124.01 88888.00 2019-09-01 18:50:54.000 244 33801.22 308.10 17124.02 88888.00 2019-09-01 18:50:55.000 244 33801.24 308.12 17123.98 37892.32 2019-09-01 18:50:56.000 244 33801.21 308.11 17124.00 88888.00 2019-09-01 18:50:57.000 244 33801.22 308.08 17123.98 88888.00 2019-09-01 18:50:58.000 244 33801.19 308.09 17123.99 88888.00 2019-09-01 18:50:59.000 244 33801.21 308.11 17124.02 88888.00 2019-09-01 18:51:00.000 244 33801.20 308.14 17124.02 37892.36 2019-09-01 18:51:01.000 244 33801.14 308.19 17124.02 88888.00 2019-09-01 18:51:02.000 244 33801.15 308.18 17124.02 88888.00 2019-09-01 18:51:03.000 244 33801.16 308.18 17124.01 88888.00 2019-09-01 18:51:04.000 244 33801.13 308.19 17124.02 88888.00 2019-09-01 18:51:05.000 244 33801.11 308.22 17124.01 37892.17 2019-09-01 18:51:06.000 244 33801.11 308.22 17123.99 88888.00 2019-09-01 18:51:07.000 244 33801.12 308.24 17124.02 88888.00 2019-09-01 18:51:08.000 244 33801.12 308.29 17124.06 88888.00 2019-09-01 18:51:09.000 244 33801.05 308.33 17124.05 88888.00 2019-09-01 18:51:10.000 244 33801.02 308.35 17124.00 37892.15 2019-09-01 18:51:11.000 244 33801.08 308.37 17123.99 88888.00 2019-09-01 18:51:12.000 244 33801.08 308.42 17124.00 88888.00 2019-09-01 18:51:13.000 244 33801.11 308.41 17124.05 88888.00 2019-09-01 18:51:14.000 244 33801.11 308.42 17124.01 88888.00 2019-09-01 18:51:15.000 244 33801.09 308.46 17123.99 37892.14 2019-09-01 18:51:16.000 244 33801.09 308.45 17124.00 88888.00 2019-09-01 18:51:17.000 244 33801.13 308.51 17124.02 88888.00 2019-09-01 18:51:18.000 244 33801.11 308.51 17123.98 88888.00 2019-09-01 18:51:19.000 244 33801.10 308.50 17123.96 88888.00 2019-09-01 18:51:20.000 244 33801.15 308.52 17124.03 37892.22 2019-09-01 18:51:21.000 244 33801.16 308.52 17124.04 88888.00 2019-09-01 18:51:22.000 244 33801.13 308.57 17124.05 88888.00 2019-09-01 18:51:23.000 244 33801.12 308.64 17123.97 88888.00 2019-09-01 18:51:24.000 244 33801.12 308.68 17124.01 88888.00 2019-09-01 18:51:25.000 244 33801.10 308.69 17124.03 37892.14 2019-09-01 18:51:26.000 244 33801.10 308.73 17124.00 88888.00 2019-09-01 18:51:27.000 244 33801.08 308.75 17124.00 88888.00 2019-09-01 18:51:28.000 244 33801.06 308.76 17124.05 88888.00 2019-09-01 18:51:29.000 244 33801.07 308.82 17124.05 88888.00 2019-09-01 18:51:30.000 244 33801.08 308.82 17124.05 37892.23 2019-09-01 18:51:31.000 244 33801.08 308.82 17124.02 88888.00 2019-09-01 18:51:32.000 244 33801.08 308.84 17124.01 88888.00 2019-09-01 18:51:33.000 244 33801.10 308.85 17124.02 88888.00 2019-09-01 18:51:34.000 244 33801.07 308.86 17124.02 88888.00 2019-09-01 18:51:35.000 244 33801.05 308.90 17124.01 37892.17 2019-09-01 18:51:36.000 244 33801.05 308.84 17124.00 88888.00 2019-09-01 18:51:37.000 244 33801.01 308.78 17124.00 88888.00 2019-09-01 18:51:38.000 244 33801.05 308.82 17124.03 88888.00 2019-09-01 18:51:39.000 244 33801.10 308.85 17123.98 88888.00 2019-09-01 18:51:40.000 244 33801.10 308.85 17123.98 37892.17 2019-09-01 18:51:41.000 244 33801.08 308.86 17124.03 88888.00 2019-09-01 18:51:42.000 244 33801.04 308.89 17124.03 88888.00 2019-09-01 18:51:43.000 244 33801.03 308.97 17124.02 88888.00 2019-09-01 18:51:44.000 244 33801.06 309.03 17124.02 88888.00 2019-09-01 18:51:45.000 244 33801.00 309.04 17124.04 37892.17 2019-09-01 18:51:46.000 244 33800.99 309.04 17124.03 88888.00 2019-09-01 18:51:47.000 244 33801.03 309.05 17123.99 88888.00 2019-09-01 18:51:48.000 244 33801.06 309.05 17123.95 88888.00 2019-09-01 18:51:49.000 244 33801.04 309.09 17124.00 88888.00 2019-09-01 18:51:50.000 244 33801.01 309.13 17124.01 37892.25 2019-09-01 18:51:51.000 244 33801.00 309.13 17124.01 88888.00 2019-09-01 18:51:52.000 244 33800.99 309.17 17124.00 88888.00 2019-09-01 18:51:53.000 244 33801.00 309.20 17123.98 88888.00 2019-09-01 18:51:54.000 244 33801.02 309.19 17123.97 88888.00 2019-09-01 18:51:55.000 244 33801.07 309.23 17123.99 37892.13 2019-09-01 18:51:56.000 244 33801.05 309.24 17124.01 88888.00 2019-09-01 18:51:57.000 244 33801.01 309.28 17123.98 88888.00 2019-09-01 18:51:58.000 244 33801.00 309.25 17123.98 88888.00 2019-09-01 18:51:59.000 244 33801.01 309.30 17123.97 88888.00 2019-09-01 18:52:00.000 244 33801.06 309.37 17123.92 37892.17 2019-09-01 18:52:01.000 244 33801.09 309.39 17123.96 88888.00 2019-09-01 18:52:02.000 244 33801.08 309.39 17123.96 88888.00 2019-09-01 18:52:03.000 244 33801.08 309.38 17123.97 88888.00 2019-09-01 18:52:04.000 244 33801.06 309.35 17123.99 88888.00 2019-09-01 18:52:05.000 244 33801.05 309.32 17123.96 37892.24 2019-09-01 18:52:06.000 244 33801.08 309.37 17123.95 88888.00 2019-09-01 18:52:07.000 244 33801.10 309.45 17124.02 88888.00 2019-09-01 18:52:08.000 244 33801.08 309.42 17124.03 88888.00 2019-09-01 18:52:09.000 244 33801.09 309.41 17124.00 88888.00 2019-09-01 18:52:10.000 244 33801.05 309.43 17123.97 37892.18 2019-09-01 18:52:11.000 244 33801.03 309.44 17124.01 88888.00 2019-09-01 18:52:12.000 244 33801.02 309.49 17124.02 88888.00 2019-09-01 18:52:13.000 244 33801.06 309.50 17123.98 88888.00 2019-09-01 18:52:14.000 244 33801.05 309.54 17123.93 88888.00 2019-09-01 18:52:15.000 244 33801.07 309.57 17123.97 37892.20 2019-09-01 18:52:16.000 244 33801.09 309.58 17123.99 88888.00 2019-09-01 18:52:17.000 244 33801.13 309.58 17124.03 88888.00 2019-09-01 18:52:18.000 244 33801.17 309.57 17124.04 88888.00 2019-09-01 18:52:19.000 244 33801.16 309.58 17123.99 88888.00 2019-09-01 18:52:20.000 244 33801.13 309.64 17124.00 37892.11 2019-09-01 18:52:21.000 244 33801.12 309.64 17124.01 88888.00 2019-09-01 18:52:22.000 244 33801.11 309.66 17124.00 88888.00 2019-09-01 18:52:23.000 244 33801.13 309.68 17124.04 88888.00 2019-09-01 18:52:24.000 244 33801.10 309.70 17124.03 88888.00 2019-09-01 18:52:25.000 244 33801.14 309.73 17124.03 37892.29 2019-09-01 18:52:26.000 244 33801.19 309.78 17124.01 88888.00 2019-09-01 18:52:27.000 244 33801.19 309.79 17124.05 88888.00 2019-09-01 18:52:28.000 244 33801.25 309.79 17124.05 88888.00 2019-09-01 18:52:29.000 244 33801.23 309.81 17124.01 88888.00 2019-09-01 18:52:30.000 244 33801.22 309.83 17124.02 37892.26 2019-09-01 18:52:31.000 244 33801.24 309.85 17123.99 88888.00 2019-09-01 18:52:32.000 244 33801.21 309.87 17124.02 88888.00 2019-09-01 18:52:33.000 244 33801.24 309.89 17124.02 88888.00 2019-09-01 18:52:34.000 244 33801.27 309.86 17124.00 88888.00 2019-09-01 18:52:35.000 244 33801.21 309.83 17124.01 37892.32 2019-09-01 18:52:36.000 244 33801.23 309.88 17124.00 88888.00 2019-09-01 18:52:37.000 244 33801.25 309.89 17123.94 88888.00 2019-09-01 18:52:38.000 244 33801.28 309.87 17123.93 88888.00 2019-09-01 18:52:39.000 244 33801.31 309.86 17123.97 88888.00 2019-09-01 18:52:40.000 244 33801.32 309.88 17123.99 37892.38 2019-09-01 18:52:41.000 244 33801.31 309.86 17123.96 88888.00 2019-09-01 18:52:42.000 244 33801.30 309.85 17123.98 88888.00 2019-09-01 18:52:43.000 244 33801.29 309.85 17124.02 88888.00 2019-09-01 18:52:44.000 244 33801.31 309.84 17124.01 88888.00 2019-09-01 18:52:45.000 244 33801.29 309.85 17124.00 37892.34 2019-09-01 18:52:46.000 244 33801.29 309.86 17123.98 88888.00 2019-09-01 18:52:47.000 244 33801.26 309.90 17123.99 88888.00 2019-09-01 18:52:48.000 244 33801.22 309.92 17124.00 88888.00 2019-09-01 18:52:49.000 244 33801.21 309.95 17123.99 88888.00 2019-09-01 18:52:50.000 244 33801.21 309.96 17124.00 37892.27 2019-09-01 18:52:51.000 244 33801.24 309.95 17124.02 88888.00 2019-09-01 18:52:52.000 244 33801.16 309.94 17123.97 88888.00 2019-09-01 18:52:53.000 244 33801.15 309.98 17123.98 88888.00 2019-09-01 18:52:54.000 244 33801.16 310.00 17123.95 88888.00 2019-09-01 18:52:55.000 244 33801.13 309.95 17123.91 37892.20 2019-09-01 18:52:56.000 244 33801.09 309.97 17123.95 88888.00 2019-09-01 18:52:57.000 244 33801.07 310.03 17123.97 88888.00 2019-09-01 18:52:58.000 244 33801.06 310.07 17124.00 88888.00 2019-09-01 18:52:59.000 244 33801.07 310.09 17124.01 88888.00 2019-09-01 18:53:00.000 244 33801.05 310.09 17124.02 37892.23 2019-09-01 18:53:01.000 244 33801.02 310.09 17124.02 88888.00 2019-09-01 18:53:02.000 244 33801.04 310.08 17124.01 88888.00 2019-09-01 18:53:03.000 244 33801.02 310.09 17123.99 88888.00 2019-09-01 18:53:04.000 244 33801.02 310.09 17124.01 88888.00 2019-09-01 18:53:05.000 244 33800.98 310.13 17124.00 37892.15 2019-09-01 18:53:06.000 244 33800.97 310.17 17123.96 88888.00 2019-09-01 18:53:07.000 244 33800.97 310.16 17123.97 88888.00 2019-09-01 18:53:08.000 244 33800.97 310.15 17124.01 88888.00 2019-09-01 18:53:09.000 244 33800.94 310.19 17124.00 88888.00 2019-09-01 18:53:10.000 244 33800.94 310.17 17123.98 37892.13 2019-09-01 18:53:11.000 244 33800.99 310.12 17124.00 88888.00 2019-09-01 18:53:12.000 244 33801.03 310.15 17124.01 88888.00 2019-09-01 18:53:13.000 244 33801.03 310.17 17123.99 88888.00 2019-09-01 18:53:14.000 244 33801.04 310.19 17123.98 88888.00 2019-09-01 18:53:15.000 244 33801.04 310.19 17123.95 37892.11 2019-09-01 18:53:16.000 244 33801.08 310.22 17123.96 88888.00 2019-09-01 18:53:17.000 244 33801.11 310.25 17123.97 88888.00 2019-09-01 18:53:18.000 244 33801.10 310.24 17123.95 88888.00 2019-09-01 18:53:19.000 244 33801.08 310.24 17123.93 88888.00 2019-09-01 18:53:20.000 244 33801.12 310.27 17123.93 37892.21 2019-09-01 18:53:21.000 244 33801.17 310.29 17123.94 88888.00 2019-09-01 18:53:22.000 244 33801.21 310.27 17123.94 88888.00 2019-09-01 18:53:23.000 244 33801.22 310.27 17123.96 88888.00 2019-09-01 18:53:24.000 244 33801.22 310.31 17123.98 88888.00 2019-09-01 18:53:25.000 244 33801.24 310.34 17124.02 37892.22 2019-09-01 18:53:26.000 244 33801.23 310.35 17123.99 88888.00 2019-09-01 18:53:27.000 244 33801.26 310.39 17123.98 88888.00 2019-09-01 18:53:28.000 244 33801.25 310.41 17123.97 88888.00 2019-09-01 18:53:29.000 244 33801.26 310.38 17123.97 88888.00 2019-09-01 18:53:30.000 244 33801.26 310.40 17123.99 37892.32 2019-09-01 18:53:31.000 244 33801.25 310.42 17123.99 88888.00 2019-09-01 18:53:32.000 244 33801.25 310.41 17123.94 88888.00 2019-09-01 18:53:33.000 244 33801.24 310.41 17123.94 88888.00 2019-09-01 18:53:34.000 244 33801.26 310.40 17123.95 88888.00 2019-09-01 18:53:35.000 244 33801.27 310.44 17123.93 37892.34 2019-09-01 18:53:36.000 244 33801.24 310.47 17123.94 88888.00 2019-09-01 18:53:37.000 244 33801.19 310.49 17123.96 88888.00 2019-09-01 18:53:38.000 244 33801.18 310.49 17123.91 88888.00 2019-09-01 18:53:39.000 244 33801.17 310.49 17123.91 88888.00 2019-09-01 18:53:40.000 244 33801.16 310.51 17123.92 37892.19 2019-09-01 18:53:41.000 244 33801.18 310.53 17123.94 88888.00 2019-09-01 18:53:42.000 244 33801.16 310.58 17124.01 88888.00 2019-09-01 18:53:43.000 244 33801.14 310.62 17123.99 88888.00 2019-09-01 18:53:44.000 244 33801.10 310.66 17123.99 88888.00 2019-09-01 18:53:45.000 244 33801.07 310.69 17124.01 37892.09 2019-09-01 18:53:46.000 244 33801.03 310.69 17124.00 88888.00 2019-09-01 18:53:47.000 244 33800.99 310.72 17123.96 88888.00 2019-09-01 18:53:48.000 244 33801.02 310.74 17123.98 88888.00 2019-09-01 18:53:49.000 244 33801.05 310.72 17124.02 88888.00 2019-09-01 18:53:50.000 244 33801.01 310.77 17124.00 37892.09 2019-09-01 18:53:51.000 244 33801.02 310.83 17123.96 88888.00 2019-09-01 18:53:52.000 244 33801.02 310.84 17123.97 88888.00 2019-09-01 18:53:53.000 244 33801.05 310.83 17123.97 88888.00 2019-09-01 18:53:54.000 244 33801.09 310.85 17123.97 88888.00 2019-09-01 18:53:55.000 244 33801.06 310.88 17123.97 37892.15 2019-09-01 18:53:56.000 244 33801.02 310.86 17123.94 88888.00 2019-09-01 18:53:57.000 244 33801.06 310.85 17123.96 88888.00 2019-09-01 18:53:58.000 244 33801.03 310.86 17123.91 88888.00 2019-09-01 18:53:59.000 244 33801.01 310.87 17123.90 88888.00 2019-09-01 18:54:00.000 244 33800.98 310.87 17123.93 37892.03 2019-09-01 18:54:01.000 244 33801.00 310.87 17123.99 88888.00 2019-09-01 18:54:02.000 244 33800.98 310.86 17123.99 88888.00 2019-09-01 18:54:03.000 244 33800.97 310.87 17123.93 88888.00 2019-09-01 18:54:04.000 244 33800.98 310.88 17123.96 88888.00 2019-09-01 18:54:05.000 244 33800.96 310.89 17123.94 37892.04 2019-09-01 18:54:06.000 244 33800.97 310.90 17123.93 88888.00 2019-09-01 18:54:07.000 244 33800.96 310.94 17123.97 88888.00 2019-09-01 18:54:08.000 244 33800.97 310.94 17123.95 88888.00 2019-09-01 18:54:09.000 244 33800.99 310.96 17123.97 88888.00 2019-09-01 18:54:10.000 244 33800.97 310.97 17123.97 37892.15 2019-09-01 18:54:11.000 244 33800.97 310.99 17123.96 88888.00 2019-09-01 18:54:12.000 244 33800.95 311.01 17123.92 88888.00 2019-09-01 18:54:13.000 244 33800.96 310.99 17123.95 88888.00 2019-09-01 18:54:14.000 244 33800.93 311.03 17123.99 88888.00 2019-09-01 18:54:15.000 244 33800.92 311.04 17124.00 37892.13 2019-09-01 18:54:16.000 244 33800.90 311.03 17124.00 88888.00 2019-09-01 18:54:17.000 244 33800.90 311.01 17123.99 88888.00 2019-09-01 18:54:18.000 244 33800.88 311.06 17123.98 88888.00 2019-09-01 18:54:19.000 244 33800.88 311.06 17123.98 88888.00 2019-09-01 18:54:20.000 244 33800.87 311.05 17123.94 37892.06 2019-09-01 18:54:21.000 244 33800.89 311.04 17123.95 88888.00 2019-09-01 18:54:22.000 244 33800.86 311.07 17123.99 88888.00 2019-09-01 18:54:23.000 244 33800.86 311.09 17124.00 88888.00 2019-09-01 18:54:24.000 244 33800.85 311.09 17123.98 88888.00 2019-09-01 18:54:25.000 244 33800.86 311.12 17123.95 37891.97 2019-09-01 18:54:26.000 244 33800.83 311.15 17124.00 88888.00 2019-09-01 18:54:27.000 244 33800.80 311.20 17123.96 88888.00 2019-09-01 18:54:28.000 244 33800.79 311.19 17124.01 88888.00 2019-09-01 18:54:29.000 244 33800.79 311.18 17124.00 88888.00 2019-09-01 18:54:30.000 244 33800.85 311.21 17123.96 37891.91 2019-09-01 18:54:31.000 244 33800.86 311.25 17123.97 88888.00 2019-09-01 18:54:32.000 244 33800.88 311.26 17123.96 88888.00 2019-09-01 18:54:33.000 244 33800.93 311.30 17123.97 88888.00 2019-09-01 18:54:34.000 244 33800.92 311.33 17123.96 88888.00 2019-09-01 18:54:35.000 244 33800.95 311.36 17123.98 37892.08 2019-09-01 18:54:36.000 244 33800.95 311.35 17123.95 88888.00 2019-09-01 18:54:37.000 244 33800.96 311.37 17123.94 88888.00 2019-09-01 18:54:38.000 244 33800.96 311.35 17123.92 88888.00 2019-09-01 18:54:39.000 244 33800.97 311.39 17123.95 88888.00 2019-09-01 18:54:40.000 244 33800.95 311.40 17123.97 37892.03 2019-09-01 18:54:41.000 244 33800.90 311.44 17123.97 88888.00 2019-09-01 18:54:42.000 244 33800.91 311.48 17123.99 88888.00 2019-09-01 18:54:43.000 244 33800.90 311.48 17123.94 88888.00 2019-09-01 18:54:44.000 244 33800.92 311.46 17123.94 88888.00 2019-09-01 18:54:45.000 244 33800.93 311.43 17123.96 37892.11 2019-09-01 18:54:46.000 244 33800.90 311.45 17124.02 88888.00 2019-09-01 18:54:47.000 244 33800.85 311.43 17124.04 88888.00 2019-09-01 18:54:48.000 244 33800.80 311.44 17124.03 88888.00 2019-09-01 18:54:49.000 244 33800.85 311.50 17123.97 88888.00 2019-09-01 18:54:50.000 244 33800.85 311.50 17123.98 37892.02 2019-09-01 18:54:51.000 244 33800.81 311.54 17124.02 88888.00 2019-09-01 18:54:52.000 244 33800.84 311.53 17124.04 88888.00 2019-09-01 18:54:53.000 244 33800.78 311.56 17123.99 88888.00 2019-09-01 18:54:54.000 244 33800.76 311.58 17123.93 88888.00 2019-09-01 18:54:55.000 244 33800.74 311.64 17123.97 37891.92 2019-09-01 18:54:56.000 244 33800.70 311.63 17123.97 88888.00 2019-09-01 18:54:57.000 244 33800.69 311.63 17123.99 88888.00 2019-09-01 18:54:58.000 244 33800.72 311.64 17123.97 88888.00 2019-09-01 18:54:59.000 244 33800.71 311.64 17123.97 88888.00 2019-09-01 18:55:00.000 244 33800.67 311.64 17123.97 37891.86 2019-09-01 18:55:01.000 244 33800.64 311.65 17123.97 88888.00 2019-09-01 18:55:02.000 244 33800.66 311.64 17123.94 88888.00 2019-09-01 18:55:03.000 244 33800.66 311.68 17123.97 88888.00 2019-09-01 18:55:04.000 244 33800.65 311.71 17124.01 88888.00 2019-09-01 18:55:05.000 244 33800.62 311.74 17124.04 37891.81 2019-09-01 18:55:06.000 244 33800.58 311.74 17123.99 88888.00 2019-09-01 18:55:07.000 244 33800.61 311.74 17123.99 88888.00 2019-09-01 18:55:08.000 244 33800.58 311.77 17123.97 88888.00 2019-09-01 18:55:09.000 244 33800.56 311.77 17123.95 88888.00 2019-09-01 18:55:10.000 244 33800.57 311.79 17123.99 37891.75 2019-09-01 18:55:11.000 244 33800.59 311.86 17123.99 88888.00 2019-09-01 18:55:12.000 244 33800.60 311.90 17124.01 88888.00 2019-09-01 18:55:13.000 244 33800.57 311.91 17124.04 88888.00 2019-09-01 18:55:14.000 244 33800.56 311.94 17124.01 88888.00 2019-09-01 18:55:15.000 244 33800.56 311.97 17124.00 37891.67 2019-09-01 18:55:16.000 244 33800.57 311.97 17124.02 88888.00 2019-09-01 18:55:17.000 244 33800.58 312.00 17123.99 88888.00 2019-09-01 18:55:18.000 244 33800.57 312.01 17123.97 88888.00 2019-09-01 18:55:19.000 244 33800.56 312.07 17123.96 88888.00 2019-09-01 18:55:20.000 244 33800.58 312.12 17123.96 37891.70 2019-09-01 18:55:21.000 244 33800.57 312.17 17123.98 88888.00 2019-09-01 18:55:22.000 244 33800.58 312.21 17124.01 88888.00 2019-09-01 18:55:23.000 244 33800.61 312.23 17123.99 88888.00 2019-09-01 18:55:24.000 244 33800.62 312.24 17123.94 88888.00 2019-09-01 18:55:25.000 244 33800.63 312.25 17123.92 37891.72 2019-09-01 18:55:26.000 244 33800.59 312.24 17123.94 88888.00 2019-09-01 18:55:27.000 244 33800.58 312.27 17123.95 88888.00 2019-09-01 18:55:28.000 244 33800.57 312.29 17123.98 88888.00 2019-09-01 18:55:29.000 244 33800.55 312.30 17124.00 88888.00 2019-09-01 18:55:30.000 244 33800.52 312.35 17124.01 37891.66 2019-09-01 18:55:31.000 244 33800.45 312.36 17124.03 88888.00 2019-09-01 18:55:32.000 244 33800.43 312.35 17123.99 88888.00 2019-09-01 18:55:33.000 244 33800.41 312.33 17124.00 88888.00 2019-09-01 18:55:34.000 244 33800.35 312.35 17124.02 88888.00 2019-09-01 18:55:35.000 244 33800.34 312.39 17124.01 37891.66 2019-09-01 18:55:36.000 244 33800.35 312.43 17124.05 88888.00 2019-09-01 18:55:37.000 244 33800.31 312.43 17124.07 88888.00 2019-09-01 18:55:38.000 244 33800.25 312.40 17124.04 88888.00 2019-09-01 18:55:39.000 244 33800.24 312.45 17124.01 88888.00 2019-09-01 18:55:40.000 244 33800.22 312.46 17124.01 37891.43 2019-09-01 18:55:41.000 244 33800.21 312.50 17124.00 88888.00 2019-09-01 18:55:42.000 244 33800.22 312.52 17123.97 88888.00 2019-09-01 18:55:43.000 244 33800.19 312.51 17123.99 88888.00 2019-09-01 18:55:44.000 244 33800.16 312.53 17124.01 88888.00 2019-09-01 18:55:45.000 244 33800.12 312.52 17124.01 37891.45 2019-09-01 18:55:46.000 244 33800.10 312.52 17124.02 88888.00 2019-09-01 18:55:47.000 244 33800.07 312.51 17124.04 88888.00 2019-09-01 18:55:48.000 244 33800.03 312.53 17124.05 88888.00 2019-09-01 18:55:49.000 244 33800.04 312.56 17124.02 88888.00 2019-09-01 18:55:50.000 244 33799.99 312.56 17124.04 37891.28 2019-09-01 18:55:51.000 244 33799.94 312.58 17124.03 88888.00 2019-09-01 18:55:52.000 244 33799.96 312.61 17124.04 88888.00 2019-09-01 18:55:53.000 244 33799.95 312.63 17124.02 88888.00 2019-09-01 18:55:54.000 244 33799.99 312.66 17124.03 88888.00 2019-09-01 18:55:55.000 244 33799.98 312.69 17124.02 37891.25 2019-09-01 18:55:56.000 244 33799.98 312.64 17124.04 88888.00 2019-09-01 18:55:57.000 244 33799.92 312.68 17124.02 88888.00 2019-09-01 18:55:58.000 244 33799.91 312.72 17123.98 88888.00 2019-09-01 18:55:59.000 244 33799.90 312.76 17123.95 88888.00 2019-09-01 18:56:00.000 244 33799.88 312.79 17123.96 37891.15 2019-09-01 18:56:01.000 244 33799.86 312.80 17123.98 88888.00 2019-09-01 18:56:02.000 244 33799.84 312.83 17124.08 88888.00 2019-09-01 18:56:03.000 244 33799.83 312.83 17124.04 88888.00 2019-09-01 18:56:04.000 244 33799.81 312.85 17124.03 88888.00 2019-09-01 18:56:05.000 244 33799.85 312.88 17124.01 37891.08 2019-09-01 18:56:06.000 244 33799.81 312.90 17124.01 88888.00 2019-09-01 18:56:07.000 244 33799.84 312.95 17124.05 88888.00 2019-09-01 18:56:08.000 244 33799.81 312.92 17124.03 88888.00 2019-09-01 18:56:09.000 244 33799.81 312.93 17124.01 88888.00 2019-09-01 18:56:10.000 244 33799.81 312.96 17124.03 37891.04 2019-09-01 18:56:11.000 244 33799.80 312.99 17124.05 88888.00 2019-09-01 18:56:12.000 244 33799.79 313.00 17124.04 88888.00 2019-09-01 18:56:13.000 244 33799.78 312.97 17124.03 88888.00 2019-09-01 18:56:14.000 244 33799.81 313.01 17124.04 88888.00 2019-09-01 18:56:15.000 244 33799.82 313.04 17123.98 37890.96 2019-09-01 18:56:16.000 244 33799.82 313.08 17123.97 88888.00 2019-09-01 18:56:17.000 244 33799.83 313.08 17123.99 88888.00 2019-09-01 18:56:18.000 244 33799.83 313.10 17123.99 88888.00 2019-09-01 18:56:19.000 244 33799.80 313.10 17124.03 88888.00 2019-09-01 18:56:20.000 244 33799.79 313.13 17124.02 37891.04 2019-09-01 18:56:21.000 244 33799.81 313.13 17123.96 88888.00 2019-09-01 18:56:22.000 244 33799.77 313.17 17123.96 88888.00 2019-09-01 18:56:23.000 244 33799.77 313.23 17123.99 88888.00 2019-09-01 18:56:24.000 244 33799.73 313.25 17124.02 88888.00 2019-09-01 18:56:25.000 244 33799.71 313.24 17124.04 37891.10 2019-09-01 18:56:26.000 244 33799.70 313.20 17124.05 88888.00 2019-09-01 18:56:27.000 244 33799.69 313.20 17124.01 88888.00 2019-09-01 18:56:28.000 244 33799.68 313.28 17124.04 88888.00 2019-09-01 18:56:29.000 244 33799.67 313.35 17124.04 88888.00 2019-09-01 18:56:30.000 244 33799.63 313.39 17124.00 37890.90 2019-09-01 18:56:31.000 244 33799.57 313.41 17124.02 88888.00 2019-09-01 18:56:32.000 244 33799.59 313.37 17124.03 88888.00 2019-09-01 18:56:33.000 244 33799.61 313.37 17124.04 88888.00 2019-09-01 18:56:34.000 244 33799.57 313.39 17124.04 88888.00 2019-09-01 18:56:35.000 244 33799.53 313.41 17124.05 37890.87 2019-09-01 18:56:36.000 244 33799.48 313.44 17124.01 88888.00 2019-09-01 18:56:37.000 244 33799.48 313.42 17123.98 88888.00 2019-09-01 18:56:38.000 244 33799.52 313.43 17124.01 88888.00 2019-09-01 18:56:39.000 244 33799.49 313.44 17124.02 88888.00 2019-09-01 18:56:40.000 244 33799.42 313.45 17124.04 37890.80 2019-09-01 18:56:41.000 244 33799.40 313.47 17124.04 88888.00 2019-09-01 18:56:42.000 244 33799.36 313.47 17124.05 88888.00 2019-09-01 18:56:43.000 244 33799.34 313.50 17124.05 88888.00 2019-09-01 18:56:44.000 244 33799.32 313.54 17124.03 88888.00 2019-09-01 18:56:45.000 244 33799.33 313.56 17124.04 37890.73 2019-09-01 18:56:46.000 244 33799.25 313.56 17124.06 88888.00 2019-09-01 18:56:47.000 244 33799.21 313.59 17124.06 88888.00 2019-09-01 18:56:48.000 244 33799.21 313.57 17124.08 88888.00 2019-09-01 18:56:49.000 244 33799.21 313.56 17124.09 88888.00 2019-09-01 18:56:50.000 244 33799.19 313.57 17124.08 37890.63 2019-09-01 18:56:51.000 244 33799.16 313.61 17124.11 88888.00 2019-09-01 18:56:52.000 244 33799.14 313.64 17124.11 88888.00 2019-09-01 18:56:53.000 244 33799.14 313.63 17124.13 88888.00 2019-09-01 18:56:54.000 244 33799.11 313.68 17124.13 88888.00 2019-09-01 18:56:55.000 244 33799.10 313.76 17124.14 37890.58 2019-09-01 18:56:56.000 244 33799.09 313.77 17124.16 88888.00 2019-09-01 18:56:57.000 244 33799.07 313.76 17124.14 88888.00 2019-09-01 18:56:58.000 244 33799.10 313.77 17124.17 88888.00 2019-09-01 18:56:59.000 244 33799.09 313.80 17124.19 88888.00 2019-09-01 18:57:00.000 244 33799.08 313.82 17124.19 37890.38 2019-09-01 18:57:01.000 244 33799.08 313.81 17124.14 88888.00 2019-09-01 18:57:02.000 244 33799.06 313.82 17124.15 88888.00 2019-09-01 18:57:03.000 244 33799.12 313.84 17124.18 88888.00 2019-09-01 18:57:04.000 244 33799.09 313.88 17124.17 88888.00 2019-09-01 18:57:05.000 244 33799.05 313.92 17124.09 37890.45 2019-09-01 18:57:06.000 244 33799.06 313.88 17124.07 88888.00 2019-09-01 18:57:07.000 244 33799.07 313.91 17124.09 88888.00 2019-09-01 18:57:08.000 244 33799.09 313.93 17124.08 88888.00 2019-09-01 18:57:09.000 244 33799.07 313.91 17124.10 88888.00 2019-09-01 18:57:10.000 244 33799.08 313.90 17124.11 37890.49 2019-09-01 18:57:11.000 244 33799.06 313.90 17124.10 88888.00 2019-09-01 18:57:12.000 244 33799.02 313.92 17124.11 88888.00 2019-09-01 18:57:13.000 244 33799.01 313.93 17124.15 88888.00 2019-09-01 18:57:14.000 244 33799.02 313.96 17124.12 88888.00 2019-09-01 18:57:15.000 244 33799.04 314.01 17124.13 37890.41 2019-09-01 18:57:16.000 244 33799.01 313.97 17124.15 88888.00 2019-09-01 18:57:17.000 244 33799.01 313.96 17124.15 88888.00 2019-09-01 18:57:18.000 244 33799.00 313.99 17124.14 88888.00 2019-09-01 18:57:19.000 244 33799.00 314.00 17124.15 88888.00 2019-09-01 18:57:20.000 244 33798.96 314.00 17124.12 37890.37 2019-09-01 18:57:21.000 244 33798.95 314.02 17124.14 88888.00 2019-09-01 18:57:22.000 244 33798.90 314.06 17124.12 88888.00 2019-09-01 18:57:23.000 244 33798.85 314.08 17124.10 88888.00 2019-09-01 18:57:24.000 244 33798.87 314.10 17124.08 88888.00 2019-09-01 18:57:25.000 244 33798.88 314.09 17124.05 37890.40 2019-09-01 18:57:26.000 244 33798.90 314.13 17124.08 88888.00 2019-09-01 18:57:27.000 244 33798.91 314.14 17124.04 88888.00 2019-09-01 18:57:28.000 244 33798.85 314.18 17124.05 88888.00 2019-09-01 18:57:29.000 244 33798.84 314.20 17124.07 88888.00 2019-09-01 18:57:30.000 244 33798.87 314.20 17124.04 37890.33 2019-09-01 18:57:31.000 244 33798.88 314.28 17124.07 88888.00 2019-09-01 18:57:32.000 244 33798.86 314.28 17124.10 88888.00 2019-09-01 18:57:33.000 244 33798.87 314.28 17124.10 88888.00 2019-09-01 18:57:34.000 244 33798.89 314.29 17124.08 88888.00 2019-09-01 18:57:35.000 244 33798.90 314.27 17124.08 37890.31 2019-09-01 18:57:36.000 244 33798.89 314.30 17124.07 88888.00 2019-09-01 18:57:37.000 244 33798.89 314.38 17124.05 88888.00 2019-09-01 18:57:38.000 244 33798.84 314.42 17124.06 88888.00 2019-09-01 18:57:39.000 244 33798.84 314.40 17124.10 88888.00 2019-09-01 18:57:40.000 244 33798.80 314.39 17124.12 37890.26 2019-09-01 18:57:41.000 244 33798.76 314.45 17124.15 88888.00 2019-09-01 18:57:42.000 244 33798.75 314.47 17124.12 88888.00 2019-09-01 18:57:43.000 244 33798.74 314.50 17124.11 88888.00 2019-09-01 18:57:44.000 244 33798.74 314.50 17124.12 88888.00 2019-09-01 18:57:45.000 244 33798.73 314.50 17124.08 37890.28 2019-09-01 18:57:46.000 244 33798.70 314.51 17124.12 88888.00 2019-09-01 18:57:47.000 244 33798.75 314.49 17124.14 88888.00 2019-09-01 18:57:48.000 244 33798.78 314.51 17124.12 88888.00 2019-09-01 18:57:49.000 244 33798.78 314.50 17124.11 88888.00 2019-09-01 18:57:50.000 244 33798.78 314.56 17124.10 37890.20 2019-09-01 18:57:51.000 244 33798.79 314.62 17124.11 88888.00 2019-09-01 18:57:52.000 244 33798.79 314.61 17124.13 88888.00 2019-09-01 18:57:53.000 244 33798.77 314.66 17124.14 88888.00 2019-09-01 18:57:54.000 244 33798.77 314.68 17124.13 88888.00 2019-09-01 18:57:55.000 244 33798.79 314.68 17124.13 37890.23 2019-09-01 18:57:56.000 244 33798.77 314.68 17124.11 88888.00 2019-09-01 18:57:57.000 244 33798.78 314.68 17124.09 88888.00 2019-09-01 18:57:58.000 244 33798.77 314.73 17124.08 88888.00 2019-09-01 18:57:59.000 244 33798.77 314.79 17124.12 88888.00 2019-09-01 18:58:00.000 244 33798.77 314.77 17124.15 37890.17 2019-09-01 18:58:01.000 244 33798.76 314.76 17124.16 88888.00 2019-09-01 18:58:02.000 244 33798.76 314.78 17124.16 88888.00 2019-09-01 18:58:03.000 244 33798.83 314.87 17124.17 88888.00 2019-09-01 18:58:04.000 244 33798.88 314.91 17124.18 88888.00 2019-09-01 18:58:05.000 244 33798.88 314.96 17124.17 37890.32 2019-09-01 18:58:06.000 244 33798.86 314.97 17124.13 88888.00 2019-09-01 18:58:07.000 244 33798.90 314.99 17124.11 88888.00 2019-09-01 18:58:08.000 244 33798.95 315.03 17124.09 88888.00 2019-09-01 18:58:09.000 244 33798.99 315.07 17124.10 88888.00 2019-09-01 18:58:10.000 244 33799.04 315.10 17124.09 37890.32 2019-09-01 18:58:11.000 244 33799.02 315.09 17124.08 88888.00 2019-09-01 18:58:12.000 244 33799.01 315.10 17124.10 88888.00 2019-09-01 18:58:13.000 244 33799.03 315.15 17124.14 88888.00 2019-09-01 18:58:14.000 244 33799.06 315.16 17124.09 88888.00 2019-09-01 18:58:15.000 244 33799.06 315.24 17124.05 37890.43 2019-09-01 18:58:16.000 244 33799.09 315.30 17124.05 88888.00 2019-09-01 18:58:17.000 244 33799.11 315.31 17124.08 88888.00 2019-09-01 18:58:18.000 244 33799.08 315.35 17124.11 88888.00 2019-09-01 18:58:19.000 244 33799.09 315.32 17124.12 88888.00 2019-09-01 18:58:20.000 244 33799.09 315.31 17124.12 37890.44 2019-09-01 18:58:21.000 244 33799.08 315.33 17124.12 88888.00 2019-09-01 18:58:22.000 244 33799.07 315.36 17124.10 88888.00 2019-09-01 18:58:23.000 244 33799.08 315.42 17124.07 88888.00 2019-09-01 18:58:24.000 244 33799.08 315.43 17124.10 88888.00 2019-09-01 18:58:25.000 244 33799.07 315.42 17124.09 37890.50 2019-09-01 18:58:26.000 244 33799.04 315.44 17124.05 88888.00 2019-09-01 18:58:27.000 244 33799.02 315.44 17124.04 88888.00 2019-09-01 18:58:28.000 244 33798.96 315.46 17124.06 88888.00 2019-09-01 18:58:29.000 244 33798.95 315.51 17124.04 88888.00 2019-09-01 18:58:30.000 244 33798.97 315.51 17124.05 37890.43 2019-09-01 18:58:31.000 244 33798.95 315.56 17124.03 88888.00 2019-09-01 18:58:32.000 244 33798.97 315.62 17124.06 88888.00 2019-09-01 18:58:33.000 244 33799.01 315.62 17124.05 88888.00 2019-09-01 18:58:34.000 244 33798.99 315.65 17124.04 88888.00 2019-09-01 18:58:35.000 244 33798.97 315.66 17124.10 37890.36 2019-09-01 18:58:36.000 244 33798.96 315.69 17124.10 88888.00 2019-09-01 18:58:37.000 244 33798.93 315.72 17124.10 88888.00 2019-09-01 18:58:38.000 244 33798.97 315.73 17124.10 88888.00 2019-09-01 18:58:39.000 244 33798.95 315.79 17124.06 88888.00 2019-09-01 18:58:40.000 244 33798.91 315.80 17124.06 37890.33 2019-09-01 18:58:41.000 244 33798.91 315.77 17124.04 88888.00 2019-09-01 18:58:42.000 244 33798.86 315.77 17124.04 88888.00 2019-09-01 18:58:43.000 244 33798.85 315.81 17124.03 88888.00 2019-09-01 18:58:44.000 244 33798.87 315.82 17124.03 88888.00 2019-09-01 18:58:45.000 244 33798.87 315.84 17124.07 37890.30 2019-09-01 18:58:46.000 244 33798.88 315.87 17124.04 88888.00 2019-09-01 18:58:47.000 244 33798.81 315.86 17124.08 88888.00 2019-09-01 18:58:48.000 244 33798.85 315.86 17124.07 88888.00 2019-09-01 18:58:49.000 244 33798.88 315.91 17124.09 88888.00 2019-09-01 18:58:50.000 244 33798.89 315.91 17124.08 37890.25 2019-09-01 18:58:51.000 244 33798.92 315.95 17124.06 88888.00 2019-09-01 18:58:52.000 244 33798.90 315.97 17124.07 88888.00 2019-09-01 18:58:53.000 244 33798.86 316.03 17124.08 88888.00 2019-09-01 18:58:54.000 244 33798.86 316.05 17124.06 88888.00 2019-09-01 18:58:55.000 244 33798.86 316.09 17124.08 37890.33 2019-09-01 18:58:56.000 244 33798.88 316.11 17124.06 88888.00 2019-09-01 18:58:57.000 244 33798.90 316.12 17124.06 88888.00 2019-09-01 18:58:58.000 244 33798.89 316.12 17124.05 88888.00 2019-09-01 18:58:59.000 244 33798.91 316.16 17124.06 88888.00 2019-09-01 18:59:00.000 244 33798.89 316.19 17124.07 37890.31 2019-09-01 18:59:01.000 244 33798.88 316.21 17124.07 88888.00 2019-09-01 18:59:02.000 244 33798.88 316.27 17124.11 88888.00 2019-09-01 18:59:03.000 244 33798.88 316.29 17124.09 88888.00 2019-09-01 18:59:04.000 244 33798.83 316.23 17124.09 88888.00 2019-09-01 18:59:05.000 244 33798.81 316.22 17124.10 37890.31 2019-09-01 18:59:06.000 244 33798.78 316.26 17124.10 88888.00 2019-09-01 18:59:07.000 244 33798.82 316.30 17124.09 88888.00 2019-09-01 18:59:08.000 244 33798.81 316.34 17124.07 88888.00 2019-09-01 18:59:09.000 244 33798.81 316.35 17124.13 88888.00 2019-09-01 18:59:10.000 244 33798.81 316.35 17124.12 37890.28 2019-09-01 18:59:11.000 244 33798.83 316.42 17124.13 88888.00 2019-09-01 18:59:12.000 244 33798.83 316.44 17124.10 88888.00 2019-09-01 18:59:13.000 244 33798.85 316.45 17124.06 88888.00 2019-09-01 18:59:14.000 244 33798.84 316.49 17124.11 88888.00 2019-09-01 18:59:15.000 244 33798.81 316.50 17124.14 37890.31 2019-09-01 18:59:16.000 244 33798.76 316.52 17124.13 88888.00 2019-09-01 18:59:17.000 244 33798.80 316.58 17124.10 88888.00 2019-09-01 18:59:18.000 244 33798.79 316.56 17124.13 88888.00 2019-09-01 18:59:19.000 244 33798.81 316.56 17124.13 88888.00 2019-09-01 18:59:20.000 244 33798.80 316.61 17124.09 37890.23 2019-09-01 18:59:21.000 244 33798.81 316.65 17124.09 88888.00 2019-09-01 18:59:22.000 244 33798.82 316.67 17124.11 88888.00 2019-09-01 18:59:23.000 244 33798.84 316.70 17124.13 88888.00 2019-09-01 18:59:24.000 244 33798.80 316.74 17124.12 88888.00 2019-09-01 18:59:25.000 244 33798.75 316.76 17124.09 37890.19 2019-09-01 18:59:26.000 244 33798.74 316.80 17124.08 88888.00 2019-09-01 18:59:27.000 244 33798.70 316.84 17124.09 88888.00 2019-09-01 18:59:28.000 244 33798.69 316.86 17124.09 88888.00 2019-09-01 18:59:29.000 244 33798.69 316.88 17124.08 88888.00 2019-09-01 18:59:30.000 244 33798.68 316.91 17124.09 37890.16 2019-09-01 18:59:31.000 244 33798.67 316.94 17124.10 88888.00 2019-09-01 18:59:32.000 244 33798.68 316.93 17124.12 88888.00 2019-09-01 18:59:33.000 244 33798.63 316.99 17124.14 88888.00 2019-09-01 18:59:34.000 244 33798.60 317.03 17124.11 88888.00 2019-09-01 18:59:35.000 244 33798.61 317.06 17124.12 37890.15 2019-09-01 18:59:36.000 244 33798.55 317.06 17124.11 88888.00 2019-09-01 18:59:37.000 244 33798.55 317.12 17124.08 88888.00 2019-09-01 18:59:38.000 244 33798.50 317.12 17124.06 88888.00 2019-09-01 18:59:39.000 244 33798.52 317.09 17124.11 88888.00 2019-09-01 18:59:40.000 244 33798.56 317.12 17124.11 37890.11 2019-09-01 18:59:41.000 244 33798.57 317.14 17124.09 88888.00 2019-09-01 18:59:42.000 244 33798.55 317.12 17124.06 88888.00 2019-09-01 18:59:43.000 244 33798.53 317.17 17124.07 88888.00 2019-09-01 18:59:44.000 244 33798.51 317.17 17124.04 88888.00 2019-09-01 18:59:45.000 244 33798.46 317.20 17124.06 37889.97 2019-09-01 18:59:46.000 244 33798.43 317.21 17124.08 88888.00 2019-09-01 18:59:47.000 244 33798.43 317.27 17124.09 88888.00 2019-09-01 18:59:48.000 244 33798.40 317.30 17124.11 88888.00 2019-09-01 18:59:49.000 244 33798.42 317.34 17124.12 88888.00 2019-09-01 18:59:50.000 244 33798.44 317.35 17124.14 37889.94 2019-09-01 18:59:51.000 244 33798.46 317.40 17124.16 88888.00 2019-09-01 18:59:52.000 244 33798.46 317.43 17124.18 88888.00 2019-09-01 18:59:53.000 244 33798.47 317.43 17124.17 88888.00 2019-09-01 18:59:54.000 244 33798.48 317.45 17124.18 88888.00 2019-09-01 18:59:55.000 244 33798.49 317.46 17124.14 37889.96 2019-09-01 18:59:56.000 244 33798.45 317.45 17124.10 88888.00 2019-09-01 18:59:57.000 244 33798.49 317.51 17124.11 88888.00 2019-09-01 18:59:58.000 244 33798.46 317.50 17124.11 88888.00 2019-09-01 18:59:59.000 244 33798.48 317.52 17124.12 88888.00 2019-09-01 19:00:00.000 244 33798.50 317.52 17124.15 37890.03 2019-09-01 19:00:01.000 244 33798.54 317.54 17124.16 88888.00 2019-09-01 19:00:02.000 244 33798.60 317.58 17124.14 88888.00 2019-09-01 19:00:03.000 244 33798.59 317.59 17124.09 88888.00 2019-09-01 19:00:04.000 244 33798.61 317.65 17124.11 88888.00 2019-09-01 19:00:05.000 244 33798.53 317.67 17124.09 37889.96 2019-09-01 19:00:06.000 244 33798.54 317.70 17124.08 88888.00 2019-09-01 19:00:07.000 244 33798.54 317.74 17124.06 88888.00 2019-09-01 19:00:08.000 244 33798.55 317.74 17124.04 88888.00 2019-09-01 19:00:09.000 244 33798.55 317.76 17124.10 88888.00 2019-09-01 19:00:10.000 244 33798.56 317.76 17124.10 37890.00 2019-09-01 19:00:11.000 244 33798.55 317.78 17124.11 88888.00 2019-09-01 19:00:12.000 244 33798.55 317.84 17124.10 88888.00 2019-09-01 19:00:13.000 244 33798.55 317.87 17124.07 88888.00 2019-09-01 19:00:14.000 244 33798.54 317.90 17124.09 88888.00 2019-09-01 19:00:15.000 244 33798.56 317.91 17124.14 37890.03 2019-09-01 19:00:16.000 244 33798.59 317.96 17124.11 88888.00 2019-09-01 19:00:17.000 244 33798.57 317.99 17124.07 88888.00 2019-09-01 19:00:18.000 244 33798.55 318.02 17124.03 88888.00 2019-09-01 19:00:19.000 244 33798.56 318.05 17124.06 88888.00 2019-09-01 19:00:20.000 244 33798.56 318.04 17124.08 37889.98 2019-09-01 19:00:21.000 244 33798.62 318.09 17124.08 88888.00 2019-09-01 19:00:22.000 244 33798.62 318.10 17124.04 88888.00 2019-09-01 19:00:23.000 244 33798.61 318.09 17124.07 88888.00 2019-09-01 19:00:24.000 244 33798.60 318.12 17124.06 88888.00 2019-09-01 19:00:25.000 244 33798.57 318.12 17124.06 37890.00 2019-09-01 19:00:26.000 244 33798.52 318.12 17124.06 88888.00 2019-09-01 19:00:27.000 244 33798.53 318.14 17124.07 88888.00 2019-09-01 19:00:28.000 244 33798.53 318.18 17124.08 88888.00 2019-09-01 19:00:29.000 244 33798.54 318.21 17124.06 88888.00 2019-09-01 19:00:30.000 244 33798.51 318.21 17124.05 37889.91 2019-09-01 19:00:31.000 244 33798.51 318.24 17124.06 88888.00 2019-09-01 19:00:32.000 244 33798.54 318.27 17124.07 88888.00 2019-09-01 19:00:33.000 244 33798.52 318.26 17124.06 88888.00 2019-09-01 19:00:34.000 244 33798.53 318.29 17124.09 88888.00 2019-09-01 19:00:35.000 244 33798.55 318.35 17124.03 37889.98 2019-09-01 19:00:36.000 244 33798.51 318.36 17124.05 88888.00 2019-09-01 19:00:37.000 244 33798.51 318.39 17124.08 88888.00 2019-09-01 19:00:38.000 244 33798.53 318.41 17124.07 88888.00 2019-09-01 19:00:39.000 244 33798.52 318.43 17124.04 88888.00 2019-09-01 19:00:40.000 244 33798.52 318.48 17124.04 37889.98 2019-09-01 19:00:41.000 244 33798.51 318.50 17124.06 88888.00 2019-09-01 19:00:42.000 244 33798.48 318.51 17124.06 88888.00 2019-09-01 19:00:43.000 244 33798.51 318.49 17124.11 88888.00 2019-09-01 19:00:44.000 244 33798.50 318.54 17124.10 88888.00 2019-09-01 19:00:45.000 244 33798.48 318.54 17124.11 37889.93 2019-09-01 19:00:46.000 244 33798.46 318.56 17124.09 88888.00 2019-09-01 19:00:47.000 244 33798.48 318.61 17124.07 88888.00 2019-09-01 19:00:48.000 244 33798.43 318.68 17124.07 88888.00 2019-09-01 19:00:49.000 244 33798.42 318.70 17124.07 88888.00 2019-09-01 19:00:50.000 244 33798.42 318.72 17124.07 37889.94 2019-09-01 19:00:51.000 244 33798.44 318.71 17124.04 88888.00 2019-09-01 19:00:52.000 244 33798.42 318.75 17124.05 88888.00 2019-09-01 19:00:53.000 244 33798.43 318.80 17124.08 88888.00 2019-09-01 19:00:54.000 244 33798.40 318.82 17124.12 88888.00 2019-09-01 19:00:55.000 244 33798.44 318.88 17124.10 37889.88 2019-09-01 19:00:56.000 244 33798.39 318.91 17124.10 88888.00 2019-09-01 19:00:57.000 244 33798.34 318.94 17124.11 88888.00 2019-09-01 19:00:58.000 244 33798.36 318.95 17124.11 88888.00 2019-09-01 19:00:59.000 244 33798.37 318.96 17124.10 88888.00 2019-09-01 19:01:00.000 244 33798.36 318.98 17124.11 37889.78 2019-09-01 19:01:01.000 244 33798.36 319.00 17124.12 88888.00 2019-09-01 19:01:02.000 244 33798.33 319.00 17124.14 88888.00 2019-09-01 19:01:03.000 244 33798.30 319.01 17124.12 88888.00 2019-09-01 19:01:04.000 244 33798.27 319.07 17124.09 88888.00 2019-09-01 19:01:05.000 244 33798.28 319.12 17124.09 37889.81 2019-09-01 19:01:06.000 244 33798.29 319.16 17124.06 88888.00 2019-09-01 19:01:07.000 244 33798.28 319.19 17124.08 88888.00 2019-09-01 19:01:08.000 244 33798.27 319.22 17124.12 88888.00 2019-09-01 19:01:09.000 244 33798.28 319.21 17124.10 88888.00 2019-09-01 19:01:10.000 244 33798.24 319.24 17124.07 37889.75 2019-09-01 19:01:11.000 244 33798.22 319.27 17124.07 88888.00 2019-09-01 19:01:12.000 244 33798.19 319.31 17124.08 88888.00 2019-09-01 19:01:13.000 244 33798.21 319.34 17124.08 88888.00 2019-09-01 19:01:14.000 244 33798.21 319.36 17124.09 88888.00 2019-09-01 19:01:15.000 244 33798.22 319.38 17124.09 37889.71 2019-09-01 19:01:16.000 244 33798.20 319.40 17124.06 88888.00 2019-09-01 19:01:17.000 244 33798.18 319.43 17124.10 88888.00 2019-09-01 19:01:18.000 244 33798.17 319.48 17124.10 88888.00 2019-09-01 19:01:19.000 244 33798.13 319.48 17124.14 88888.00 2019-09-01 19:01:20.000 244 33798.08 319.50 17124.13 37889.67 2019-09-01 19:01:21.000 244 33798.10 319.52 17124.11 88888.00 2019-09-01 19:01:22.000 244 33798.10 319.52 17124.12 88888.00 2019-09-01 19:01:23.000 244 33798.07 319.56 17124.10 88888.00 2019-09-01 19:01:24.000 244 33798.05 319.56 17124.08 88888.00 2019-09-01 19:01:25.000 244 33798.06 319.56 17124.09 37889.64 2019-09-01 19:01:26.000 244 33798.08 319.61 17124.09 88888.00 2019-09-01 19:01:27.000 244 33798.04 319.59 17124.10 88888.00 2019-09-01 19:01:28.000 244 33798.03 319.59 17124.09 88888.00 2019-09-01 19:01:29.000 244 33798.02 319.65 17124.13 88888.00 2019-09-01 19:01:30.000 244 33798.04 319.71 17124.15 37889.62 2019-09-01 19:01:31.000 244 33798.05 319.72 17124.12 88888.00 2019-09-01 19:01:32.000 244 33798.01 319.74 17124.10 88888.00 2019-09-01 19:01:33.000 244 33797.99 319.75 17124.07 88888.00 2019-09-01 19:01:34.000 244 33797.96 319.74 17124.09 88888.00 2019-09-01 19:01:35.000 244 33798.01 319.80 17124.09 37889.56 2019-09-01 19:01:36.000 244 33797.99 319.84 17124.11 88888.00 2019-09-01 19:01:37.000 244 33797.95 319.86 17124.15 88888.00 2019-09-01 19:01:38.000 244 33797.95 319.90 17124.13 88888.00 2019-09-01 19:01:39.000 244 33797.93 319.92 17124.09 88888.00 2019-09-01 19:01:40.000 244 33797.85 319.94 17124.08 37889.47 2019-09-01 19:01:41.000 244 33797.81 319.98 17124.09 88888.00 2019-09-01 19:01:42.000 244 33797.77 320.04 17124.12 88888.00 2019-09-01 19:01:43.000 244 33797.79 320.03 17124.14 88888.00 2019-09-01 19:01:44.000 244 33797.79 320.03 17124.12 88888.00 2019-09-01 19:01:45.000 244 33797.75 320.04 17124.12 37889.39 2019-09-01 19:01:46.000 244 33797.71 320.06 17124.08 88888.00 2019-09-01 19:01:47.000 244 33797.68 320.10 17124.08 88888.00 2019-09-01 19:01:48.000 244 33797.66 320.12 17124.08 88888.00 2019-09-01 19:01:49.000 244 33797.68 320.13 17124.10 88888.00 2019-09-01 19:01:50.000 244 33797.68 320.13 17124.13 37889.31 2019-09-01 19:01:51.000 244 33797.65 320.19 17124.12 88888.00 2019-09-01 19:01:52.000 244 33797.59 320.19 17124.07 88888.00 2019-09-01 19:01:53.000 244 33797.60 320.18 17124.14 88888.00 2019-09-01 19:01:54.000 244 33797.61 320.21 17124.17 88888.00 2019-09-01 19:01:55.000 244 33797.59 320.24 17124.19 37889.27 2019-09-01 19:01:56.000 244 33797.56 320.25 17124.17 88888.00 2019-09-01 19:01:57.000 244 33797.58 320.29 17124.17 88888.00 2019-09-01 19:01:58.000 244 33797.57 320.31 17124.18 88888.00 2019-09-01 19:01:59.000 244 33797.57 320.35 17124.17 88888.00 2019-09-01 19:02:00.000 244 33797.57 320.36 17124.18 37889.22 2019-09-01 19:02:01.000 244 33797.57 320.35 17124.18 88888.00 2019-09-01 19:02:02.000 244 33797.59 320.36 17124.20 88888.00 2019-09-01 19:02:03.000 244 33797.58 320.37 17124.20 88888.00 2019-09-01 19:02:04.000 244 33797.54 320.37 17124.19 88888.00 2019-09-01 19:02:05.000 244 33797.52 320.40 17124.17 37889.19 2019-09-01 19:02:06.000 244 33797.53 320.41 17124.12 88888.00 2019-09-01 19:02:07.000 244 33797.52 320.44 17124.15 88888.00 2019-09-01 19:02:08.000 244 33797.50 320.47 17124.16 88888.00 2019-09-01 19:02:09.000 244 33797.50 320.49 17124.16 88888.00 2019-09-01 19:02:10.000 244 33797.51 320.51 17124.14 37889.14 2019-09-01 19:02:11.000 244 33797.48 320.54 17124.17 88888.00 2019-09-01 19:02:12.000 244 33797.51 320.58 17124.15 88888.00 2019-09-01 19:02:13.000 244 33797.54 320.59 17124.17 88888.00 2019-09-01 19:02:14.000 244 33797.50 320.63 17124.16 88888.00 2019-09-01 19:02:15.000 244 33797.50 320.63 17124.13 37889.12 2019-09-01 19:02:16.000 244 33797.50 320.62 17124.18 88888.00 2019-09-01 19:02:17.000 244 33797.49 320.65 17124.15 88888.00 2019-09-01 19:02:18.000 244 33797.45 320.68 17124.19 88888.00 2019-09-01 19:02:19.000 244 33797.41 320.75 17124.17 88888.00 2019-09-01 19:02:20.000 244 33797.37 320.73 17124.13 37889.10 2019-09-01 19:02:21.000 244 33797.37 320.75 17124.16 88888.00 2019-09-01 19:02:22.000 244 33797.40 320.79 17124.14 88888.00 2019-09-01 19:02:23.000 244 33797.39 320.79 17124.12 88888.00 2019-09-01 19:02:24.000 244 33797.35 320.82 17124.14 88888.00 2019-09-01 19:02:25.000 244 33797.37 320.86 17124.15 37889.10 2019-09-01 19:02:26.000 244 33797.40 320.90 17124.18 88888.00 2019-09-01 19:02:27.000 244 33797.36 320.93 17124.15 88888.00 2019-09-01 19:02:28.000 244 33797.33 320.93 17124.16 88888.00 2019-09-01 19:02:29.000 244 33797.34 320.94 17124.19 88888.00 2019-09-01 19:02:30.000 244 33797.33 320.97 17124.18 37889.01 2019-09-01 19:02:31.000 244 33797.35 320.99 17124.16 88888.00 2019-09-01 19:02:32.000 244 33797.38 320.99 17124.16 88888.00 2019-09-01 19:02:33.000 244 33797.36 320.96 17124.15 88888.00 2019-09-01 19:02:34.000 244 33797.36 320.95 17124.16 88888.00 2019-09-01 19:02:35.000 244 33797.38 320.99 17124.16 37889.02 2019-09-01 19:02:36.000 244 33797.41 321.05 17124.14 88888.00 2019-09-01 19:02:37.000 244 33797.42 321.09 17124.13 88888.00 2019-09-01 19:02:38.000 244 33797.40 321.10 17124.13 88888.00 2019-09-01 19:02:39.000 244 33797.37 321.16 17124.15 88888.00 2019-09-01 19:02:40.000 244 33797.38 321.19 17124.15 37889.03 2019-09-01 19:02:41.000 244 33797.41 321.18 17124.17 88888.00 2019-09-01 19:02:42.000 244 33797.39 321.18 17124.20 88888.00 2019-09-01 19:02:43.000 244 33797.41 321.20 17124.14 88888.00 2019-09-01 19:02:44.000 244 33797.40 321.23 17124.12 88888.00 2019-09-01 19:02:45.000 244 33797.37 321.21 17124.15 37889.11 2019-09-01 19:02:46.000 244 33797.37 321.21 17124.16 88888.00 2019-09-01 19:02:47.000 244 33797.39 321.25 17124.14 88888.00 2019-09-01 19:02:48.000 244 33797.35 321.30 17124.16 88888.00 2019-09-01 19:02:49.000 244 33797.35 321.28 17124.12 88888.00 2019-09-01 19:02:50.000 244 33797.35 321.28 17124.13 37888.99 2019-09-01 19:02:51.000 244 33797.32 321.33 17124.11 88888.00 2019-09-01 19:02:52.000 244 33797.30 321.35 17124.09 88888.00 2019-09-01 19:02:53.000 244 33797.27 321.39 17124.07 88888.00 2019-09-01 19:02:54.000 244 33797.27 321.40 17124.07 88888.00 2019-09-01 19:02:55.000 244 33797.24 321.41 17124.05 37888.95 2019-09-01 19:02:56.000 244 33797.26 321.44 17124.07 88888.00 2019-09-01 19:02:57.000 244 33797.28 321.42 17124.07 88888.00 2019-09-01 19:02:58.000 244 33797.22 321.45 17124.04 88888.00 2019-09-01 19:02:59.000 244 33797.20 321.46 17124.06 88888.00 2019-09-01 19:03:00.000 244 33797.21 321.49 17124.09 37888.92 2019-09-01 19:03:01.000 244 33797.24 321.52 17124.11 88888.00 2019-09-01 19:03:02.000 244 33797.25 321.54 17124.12 88888.00 2019-09-01 19:03:03.000 244 33797.20 321.54 17124.12 88888.00 2019-09-01 19:03:04.000 244 33797.19 321.58 17124.10 88888.00 2019-09-01 19:03:05.000 244 33797.21 321.65 17124.04 37888.89 2019-09-01 19:03:06.000 244 33797.20 321.67 17124.03 88888.00 2019-09-01 19:03:07.000 244 33797.21 321.71 17124.07 88888.00 2019-09-01 19:03:08.000 244 33797.24 321.70 17124.04 88888.00 2019-09-01 19:03:09.000 244 33797.24 321.69 17124.04 88888.00 2019-09-01 19:03:10.000 244 33797.20 321.71 17124.07 37888.83 2019-09-01 19:03:11.000 244 33797.16 321.74 17124.06 88888.00 2019-09-01 19:03:12.000 244 33797.21 321.78 17124.04 88888.00 2019-09-01 19:03:13.000 244 33797.22 321.81 17124.08 88888.00 2019-09-01 19:03:14.000 244 33797.26 321.85 17124.07 88888.00 2019-09-01 19:03:15.000 244 33797.30 321.88 17124.05 37888.88 2019-09-01 19:03:16.000 244 33797.32 321.94 17124.06 88888.00 2019-09-01 19:03:17.000 244 33797.34 322.00 17124.09 88888.00 2019-09-01 19:03:18.000 244 33797.39 322.02 17124.09 88888.00 2019-09-01 19:03:19.000 244 33797.40 322.06 17124.05 88888.00 2019-09-01 19:03:20.000 244 33797.42 322.06 17124.11 37888.97 2019-09-01 19:03:21.000 244 33797.42 322.09 17124.15 88888.00 2019-09-01 19:03:22.000 244 33797.45 322.13 17124.10 88888.00 2019-09-01 19:03:23.000 244 33797.48 322.17 17124.08 88888.00 2019-09-01 19:03:24.000 244 33797.48 322.21 17124.05 88888.00 2019-09-01 19:03:25.000 244 33797.49 322.30 17124.07 37889.10 2019-09-01 19:03:26.000 244 33797.52 322.34 17124.06 88888.00 2019-09-01 19:03:27.000 244 33797.57 322.37 17124.09 88888.00 2019-09-01 19:03:28.000 244 33797.58 322.37 17124.12 88888.00 2019-09-01 19:03:29.000 244 33797.57 322.38 17124.09 88888.00 2019-09-01 19:03:30.000 244 33797.57 322.41 17124.09 37889.05 2019-09-01 19:03:31.000 244 33797.60 322.43 17124.10 88888.00 2019-09-01 19:03:32.000 244 33797.64 322.48 17124.14 88888.00 2019-09-01 19:03:33.000 244 33797.68 322.50 17124.09 88888.00 2019-09-01 19:03:34.000 244 33797.66 322.50 17124.07 88888.00 2019-09-01 19:03:35.000 244 33797.65 322.52 17124.05 37889.22 2019-09-01 19:03:36.000 244 33797.64 322.60 17124.10 88888.00 2019-09-01 19:03:37.000 244 33797.63 322.65 17124.10 88888.00 2019-09-01 19:03:38.000 244 33797.61 322.70 17124.08 88888.00 2019-09-01 19:03:39.000 244 33797.62 322.71 17124.07 88888.00 2019-09-01 19:03:40.000 244 33797.67 322.72 17124.11 37889.31 2019-09-01 19:03:41.000 244 33797.65 322.76 17124.10 88888.00 2019-09-01 19:03:42.000 244 33797.64 322.78 17124.07 88888.00 2019-09-01 19:03:43.000 244 33797.66 322.79 17124.08 88888.00 2019-09-01 19:03:44.000 244 33797.62 322.83 17124.07 88888.00 2019-09-01 19:03:45.000 244 33797.59 322.82 17124.06 37889.16 2019-09-01 19:03:46.000 244 33797.56 322.82 17124.07 88888.00 2019-09-01 19:03:47.000 244 33797.55 322.83 17124.10 88888.00 2019-09-01 19:03:48.000 244 33797.58 322.86 17124.10 88888.00 2019-09-01 19:03:49.000 244 33797.51 322.88 17124.07 88888.00 2019-09-01 19:03:50.000 244 33797.49 322.96 17124.07 37889.11 2019-09-01 19:03:51.000 244 33797.52 322.96 17124.07 88888.00 2019-09-01 19:03:52.000 244 33797.54 322.97 17124.08 88888.00 2019-09-01 19:03:53.000 244 33797.57 323.00 17124.04 88888.00 2019-09-01 19:03:54.000 244 33797.53 323.03 17124.02 88888.00 2019-09-01 19:03:55.000 244 33797.52 323.04 17124.09 37889.13 2019-09-01 19:03:56.000 244 33797.52 323.07 17124.09 88888.00 2019-09-01 19:03:57.000 244 33797.52 323.11 17124.10 88888.00 2019-09-01 19:03:58.000 244 33797.50 323.08 17124.08 88888.00 2019-09-01 19:03:59.000 244 33797.48 323.09 17124.03 88888.00 2019-09-01 19:04:00.000 244 33797.49 323.13 17124.06 37889.07 2019-09-01 19:04:01.000 244 33797.48 323.16 17124.06 88888.00 2019-09-01 19:04:02.000 244 33797.50 323.21 17124.05 88888.00 2019-09-01 19:04:03.000 244 33797.50 323.28 17124.08 88888.00 2019-09-01 19:04:04.000 244 33797.51 323.31 17124.05 88888.00 2019-09-01 19:04:05.000 244 33797.51 323.35 17124.04 37889.09 2019-09-01 19:04:06.000 244 33797.47 323.36 17124.05 88888.00 2019-09-01 19:04:07.000 244 33797.47 323.39 17124.04 88888.00 2019-09-01 19:04:08.000 244 33797.51 323.42 17124.00 88888.00 2019-09-01 19:04:09.000 244 33797.52 323.42 17124.03 88888.00 2019-09-01 19:04:10.000 244 33797.53 323.44 17124.06 37889.09 2019-09-01 19:04:11.000 244 33797.53 323.48 17124.04 88888.00 2019-09-01 19:04:12.000 244 33797.53 323.51 17124.05 88888.00 2019-09-01 19:04:13.000 244 33797.56 323.56 17124.06 88888.00 2019-09-01 19:04:14.000 244 33797.55 323.56 17124.06 88888.00 2019-09-01 19:04:15.000 244 33797.51 323.56 17124.08 37889.13 2019-09-01 19:04:16.000 244 33797.52 323.62 17124.06 88888.00 2019-09-01 19:04:17.000 244 33797.56 323.65 17124.01 88888.00 2019-09-01 19:04:18.000 244 33797.61 323.67 17124.02 88888.00 2019-09-01 19:04:19.000 244 33797.61 323.66 17124.05 88888.00 2019-09-01 19:04:20.000 244 33797.57 323.66 17124.02 37889.08 2019-09-01 19:04:21.000 244 33797.55 323.67 17124.03 88888.00 2019-09-01 19:04:22.000 244 33797.53 323.70 17124.03 88888.00 2019-09-01 19:04:23.000 244 33797.51 323.72 17124.06 88888.00 2019-09-01 19:04:24.000 244 33797.48 323.75 17124.05 88888.00 2019-09-01 19:04:25.000 244 33797.50 323.77 17124.06 37889.06 2019-09-01 19:04:26.000 244 33797.49 323.80 17124.08 88888.00 2019-09-01 19:04:27.000 244 33797.45 323.83 17124.09 88888.00 2019-09-01 19:04:28.000 244 33797.46 323.79 17124.05 88888.00 2019-09-01 19:04:29.000 244 33797.46 323.79 17124.07 88888.00 2019-09-01 19:04:30.000 244 33797.45 323.85 17124.09 37889.03 2019-09-01 19:04:31.000 244 33797.43 323.83 17124.08 88888.00 2019-09-01 19:04:32.000 244 33797.44 323.88 17124.07 88888.00 2019-09-01 19:04:33.000 244 33797.44 323.93 17124.07 88888.00 2019-09-01 19:04:34.000 244 33797.46 323.93 17124.05 88888.00 2019-09-01 19:04:35.000 244 33797.48 323.93 17124.07 37889.06 2019-09-01 19:04:36.000 244 33797.49 323.96 17124.06 88888.00 2019-09-01 19:04:37.000 244 33797.50 323.97 17124.04 88888.00 2019-09-01 19:04:38.000 244 33797.48 323.99 17124.02 88888.00 2019-09-01 19:04:39.000 244 33797.47 323.99 17123.99 88888.00 2019-09-01 19:04:40.000 244 33797.48 323.98 17123.99 37888.96 2019-09-01 19:04:41.000 244 33797.47 323.99 17124.00 88888.00 2019-09-01 19:04:42.000 244 33797.45 324.01 17123.98 88888.00 2019-09-01 19:04:43.000 244 33797.43 324.03 17123.98 88888.00 2019-09-01 19:04:44.000 244 33797.45 324.02 17123.97 88888.00 2019-09-01 19:04:45.000 244 33797.49 323.98 17123.97 37888.96 2019-09-01 19:04:46.000 244 33797.49 324.03 17124.00 88888.00 2019-09-01 19:04:47.000 244 33797.52 324.10 17123.95 88888.00 2019-09-01 19:04:48.000 244 33797.48 324.10 17123.95 88888.00 2019-09-01 19:04:49.000 244 33797.48 324.16 17123.94 88888.00 2019-09-01 19:04:50.000 244 33797.48 324.16 17123.92 37889.02 2019-09-01 19:04:51.000 244 33797.47 324.18 17123.95 88888.00 2019-09-01 19:04:52.000 244 33797.45 324.22 17123.89 88888.00 2019-09-01 19:04:53.000 244 33797.46 324.27 17123.90 88888.00 2019-09-01 19:04:54.000 244 33797.49 324.28 17123.93 88888.00 2019-09-01 19:04:55.000 244 33797.47 324.30 17123.95 37889.12 2019-09-01 19:04:56.000 244 33797.46 324.36 17123.95 88888.00 2019-09-01 19:04:57.000 244 33797.46 324.40 17123.92 88888.00 2019-09-01 19:04:58.000 244 33797.50 324.41 17123.94 88888.00 2019-09-01 19:04:59.000 244 33797.51 324.43 17123.93 88888.00 2019-09-01 19:05:00.000 244 33797.46 324.45 17123.89 37889.10 2019-09-01 19:05:01.000 244 33797.45 324.45 17123.90 88888.00 2019-09-01 19:05:02.000 244 33797.45 324.48 17123.94 88888.00 2019-09-01 19:05:03.000 244 33797.47 324.47 17123.97 88888.00 2019-09-01 19:05:04.000 244 33797.43 324.53 17123.96 88888.00 2019-09-01 19:05:05.000 244 33797.44 324.52 17123.94 37889.12 2019-09-01 19:05:06.000 244 33797.52 324.53 17123.96 88888.00 2019-09-01 19:05:07.000 244 33797.51 324.53 17123.97 88888.00 2019-09-01 19:05:08.000 244 33797.48 324.56 17123.94 88888.00 2019-09-01 19:05:09.000 244 33797.47 324.62 17123.96 88888.00 2019-09-01 19:05:10.000 244 33797.50 324.62 17123.96 37889.10 2019-09-01 19:05:11.000 244 33797.54 324.67 17123.94 88888.00 2019-09-01 19:05:12.000 244 33797.56 324.70 17123.93 88888.00 2019-09-01 19:05:13.000 244 33797.58 324.70 17123.94 88888.00 2019-09-01 19:05:14.000 244 33797.54 324.68 17123.93 88888.00 2019-09-01 19:05:15.000 244 33797.55 324.75 17123.92 37889.06 2019-09-01 19:05:16.000 244 33797.54 324.76 17123.94 88888.00 2019-09-01 19:05:17.000 244 33797.58 324.80 17123.92 88888.00 2019-09-01 19:05:18.000 244 33797.59 324.86 17123.91 88888.00 2019-09-01 19:05:19.000 244 33797.61 324.89 17123.94 88888.00 2019-09-01 19:05:20.000 244 33797.57 324.90 17123.91 37889.23 2019-09-01 19:05:21.000 244 33797.61 324.94 17123.92 88888.00 2019-09-01 19:05:22.000 244 33797.62 325.00 17123.94 88888.00 2019-09-01 19:05:23.000 244 33797.60 325.02 17123.92 88888.00 2019-09-01 19:05:24.000 244 33797.61 325.03 17123.93 88888.00 2019-09-01 19:05:25.000 244 33797.60 325.06 17123.91 37889.19 2019-09-01 19:05:26.000 244 33797.56 325.10 17123.92 88888.00 2019-09-01 19:05:27.000 244 33797.55 325.13 17123.91 88888.00 2019-09-01 19:05:28.000 244 33797.60 325.15 17123.92 88888.00 2019-09-01 19:05:29.000 244 33797.63 325.17 17123.88 88888.00 2019-09-01 19:05:30.000 244 33797.64 325.20 17123.90 37889.27 2019-09-01 19:05:31.000 244 33797.65 325.21 17123.88 88888.00 2019-09-01 19:05:32.000 244 33797.69 325.20 17123.90 88888.00 2019-09-01 19:05:33.000 244 33797.67 325.19 17123.92 88888.00 2019-09-01 19:05:34.000 244 33797.67 325.22 17123.92 88888.00 2019-09-01 19:05:35.000 244 33797.62 325.25 17123.91 37889.25 2019-09-01 19:05:36.000 244 33797.62 325.28 17123.88 88888.00 2019-09-01 19:05:37.000 244 33797.66 325.28 17123.93 88888.00 2019-09-01 19:05:38.000 244 33797.65 325.28 17123.90 88888.00 2019-09-01 19:05:39.000 244 33797.68 325.28 17123.90 88888.00 2019-09-01 19:05:40.000 244 33797.67 325.33 17123.92 37889.28 2019-09-01 19:05:41.000 244 33797.70 325.33 17123.92 88888.00 2019-09-01 19:05:42.000 244 33797.68 325.34 17123.90 88888.00 2019-09-01 19:05:43.000 244 33797.67 325.44 17123.89 88888.00 2019-09-01 19:05:44.000 244 33797.71 325.48 17123.88 88888.00 2019-09-01 19:05:45.000 244 33797.70 325.47 17123.89 37889.33 2019-09-01 19:05:46.000 244 33797.67 325.46 17123.92 88888.00 2019-09-01 19:05:47.000 244 33797.70 325.49 17123.93 88888.00 2019-09-01 19:05:48.000 244 33797.71 325.49 17123.92 88888.00 2019-09-01 19:05:49.000 244 33797.75 325.46 17123.91 88888.00 2019-09-01 19:05:50.000 244 33797.77 325.43 17123.93 37889.32 2019-09-01 19:05:51.000 244 33797.76 325.48 17123.92 88888.00 2019-09-01 19:05:52.000 244 33797.81 325.48 17123.89 88888.00 2019-09-01 19:05:53.000 244 33797.82 325.51 17123.87 88888.00 2019-09-01 19:05:54.000 244 33797.82 325.50 17123.90 88888.00 2019-09-01 19:05:55.000 244 33797.81 325.52 17123.90 37889.32 2019-09-01 19:05:56.000 244 33797.77 325.54 17123.88 88888.00 2019-09-01 19:05:57.000 244 33797.80 325.56 17123.88 88888.00 2019-09-01 19:05:58.000 244 33797.82 325.57 17123.95 88888.00 2019-09-01 19:05:59.000 244 33797.80 325.62 17123.92 88888.00 2019-09-01 19:06:00.000 244 33797.85 325.68 17123.91 37889.30 2019-09-01 19:06:01.000 244 33797.88 325.67 17123.91 88888.00 2019-09-01 19:06:02.000 244 33797.91 325.68 17123.93 88888.00 2019-09-01 19:06:03.000 244 33797.88 325.71 17123.96 88888.00 2019-09-01 19:06:04.000 244 33797.86 325.74 17123.93 88888.00 2019-09-01 19:06:05.000 244 33797.84 325.75 17123.92 37889.35 2019-09-01 19:06:06.000 244 33797.84 325.74 17123.89 88888.00 2019-09-01 19:06:07.000 244 33797.87 325.74 17123.91 88888.00 2019-09-01 19:06:08.000 244 33797.85 325.75 17123.91 88888.00 2019-09-01 19:06:09.000 244 33797.86 325.76 17123.88 88888.00 2019-09-01 19:06:10.000 244 33797.85 325.81 17123.90 37889.26 2019-09-01 19:06:11.000 244 33797.83 325.82 17123.90 88888.00 2019-09-01 19:06:12.000 244 33797.79 325.83 17123.89 88888.00 2019-09-01 19:06:13.000 244 33797.79 325.91 17123.92 88888.00 2019-09-01 19:06:14.000 244 33797.80 325.92 17123.91 88888.00 2019-09-01 19:06:15.000 244 33797.81 325.93 17123.91 37889.29 2019-09-01 19:06:16.000 244 33797.78 325.98 17123.90 88888.00 2019-09-01 19:06:17.000 244 33797.78 325.96 17123.86 88888.00 2019-09-01 19:06:18.000 244 33797.75 325.93 17123.83 88888.00 2019-09-01 19:06:19.000 244 33797.77 325.94 17123.82 88888.00 2019-09-01 19:06:20.000 244 33797.80 325.98 17123.84 37889.28 2019-09-01 19:06:21.000 244 33797.78 326.01 17123.84 88888.00 2019-09-01 19:06:22.000 244 33797.81 326.00 17123.84 88888.00 2019-09-01 19:06:23.000 244 33797.84 326.03 17123.85 88888.00 2019-09-01 19:06:24.000 244 33797.86 326.04 17123.84 88888.00 2019-09-01 19:06:25.000 244 33797.84 326.04 17123.84 37889.30 2019-09-01 19:06:26.000 244 33797.86 326.05 17123.82 88888.00 2019-09-01 19:06:27.000 244 33797.89 326.08 17123.82 88888.00 2019-09-01 19:06:28.000 244 33797.91 326.09 17123.84 88888.00 2019-09-01 19:06:29.000 244 33797.91 326.08 17123.79 88888.00 2019-09-01 19:06:30.000 244 33797.91 326.11 17123.79 37889.28 2019-09-01 19:06:31.000 244 33797.89 326.10 17123.82 88888.00 2019-09-01 19:06:32.000 244 33797.82 326.10 17123.82 88888.00 2019-09-01 19:06:33.000 244 33797.84 326.14 17123.81 88888.00 2019-09-01 19:06:34.000 244 33797.86 326.17 17123.80 88888.00 2019-09-01 19:06:35.000 244 33797.85 326.18 17123.81 37889.36 2019-09-01 19:06:36.000 244 33797.87 326.18 17123.83 88888.00 2019-09-01 19:06:37.000 244 33797.88 326.23 17123.84 88888.00 2019-09-01 19:06:38.000 244 33797.88 326.25 17123.84 88888.00 2019-09-01 19:06:39.000 244 33797.90 326.25 17123.77 88888.00 2019-09-01 19:06:40.000 244 33797.91 326.28 17123.78 37889.42 2019-09-01 19:06:41.000 244 33797.92 326.32 17123.76 88888.00 2019-09-01 19:06:42.000 244 33797.92 326.37 17123.76 88888.00 2019-09-01 19:06:43.000 244 33797.98 326.37 17123.79 88888.00 2019-09-01 19:06:44.000 244 33797.97 326.35 17123.78 88888.00 2019-09-01 19:06:45.000 244 33797.95 326.43 17123.76 37889.41 2019-09-01 19:06:46.000 244 33797.97 326.41 17123.78 88888.00 2019-09-01 19:06:47.000 244 33797.94 326.38 17123.77 88888.00 2019-09-01 19:06:48.000 244 33797.92 326.37 17123.75 88888.00 2019-09-01 19:06:49.000 244 33797.98 326.37 17123.77 88888.00 2019-09-01 19:06:50.000 244 33797.97 326.40 17123.75 37889.41 2019-09-01 19:06:51.000 244 33797.96 326.45 17123.79 88888.00 2019-09-01 19:06:52.000 244 33797.95 326.51 17123.82 88888.00 2019-09-01 19:06:53.000 244 33797.92 326.55 17123.80 88888.00 2019-09-01 19:06:54.000 244 33797.94 326.56 17123.79 88888.00 2019-09-01 19:06:55.000 244 33797.92 326.58 17123.78 37889.51 2019-09-01 19:06:56.000 244 33797.95 326.57 17123.80 88888.00 2019-09-01 19:06:57.000 244 33797.95 326.59 17123.83 88888.00 2019-09-01 19:06:58.000 244 33797.91 326.64 17123.83 88888.00 2019-09-01 19:06:59.000 244 33797.94 326.67 17123.84 88888.00 2019-09-01 19:07:00.000 244 33797.99 326.66 17123.88 37889.44 2019-09-01 19:07:01.000 244 33797.96 326.65 17123.84 88888.00 2019-09-01 19:07:02.000 244 33797.95 326.63 17123.81 88888.00 2019-09-01 19:07:03.000 244 33797.96 326.59 17123.81 88888.00 2019-09-01 19:07:04.000 244 33797.94 326.62 17123.81 88888.00 2019-09-01 19:07:05.000 244 33797.94 326.60 17123.78 37889.51 2019-09-01 19:07:06.000 244 33797.98 326.64 17123.80 88888.00 2019-09-01 19:07:07.000 244 33797.98 326.67 17123.79 88888.00 2019-09-01 19:07:08.000 244 33797.99 326.69 17123.82 88888.00 2019-09-01 19:07:09.000 244 33798.01 326.73 17123.83 88888.00 2019-09-01 19:07:10.000 244 33797.98 326.70 17123.81 37889.50 2019-09-01 19:07:11.000 244 33798.00 326.69 17123.83 88888.00 2019-09-01 19:07:12.000 244 33797.99 326.71 17123.82 88888.00 2019-09-01 19:07:13.000 244 33798.02 326.73 17123.78 88888.00 2019-09-01 19:07:14.000 244 33798.05 326.76 17123.76 88888.00 2019-09-01 19:07:15.000 244 33798.07 326.76 17123.74 37889.53 2019-09-01 19:07:16.000 244 33798.01 326.76 17123.72 88888.00 2019-09-01 19:07:17.000 244 33798.05 326.78 17123.75 88888.00 2019-09-01 19:07:18.000 244 33798.05 326.79 17123.75 88888.00 2019-09-01 19:07:19.000 244 33798.05 326.80 17123.75 88888.00 2019-09-01 19:07:20.000 244 33798.05 326.80 17123.72 37889.61 2019-09-01 19:07:21.000 244 33798.08 326.81 17123.75 88888.00 2019-09-01 19:07:22.000 244 33798.11 326.80 17123.75 88888.00 2019-09-01 19:07:23.000 244 33798.10 326.84 17123.76 88888.00 2019-09-01 19:07:24.000 244 33798.15 326.85 17123.73 88888.00 2019-09-01 19:07:25.000 244 33798.19 326.88 17123.78 37889.63 2019-09-01 19:07:26.000 244 33798.17 326.94 17123.78 88888.00 2019-09-01 19:07:27.000 244 33798.12 326.93 17123.77 88888.00 2019-09-01 19:07:28.000 244 33798.14 326.94 17123.75 88888.00 2019-09-01 19:07:29.000 244 33798.18 326.94 17123.76 88888.00 2019-09-01 19:07:30.000 244 33798.19 326.95 17123.78 37889.60 2019-09-01 19:07:31.000 244 33798.19 326.97 17123.78 88888.00 2019-09-01 19:07:32.000 244 33798.16 326.98 17123.79 88888.00 2019-09-01 19:07:33.000 244 33798.14 326.94 17123.78 88888.00 2019-09-01 19:07:34.000 244 33798.17 326.99 17123.77 88888.00 2019-09-01 19:07:35.000 244 33798.21 326.99 17123.76 37889.67 2019-09-01 19:07:36.000 244 33798.22 327.00 17123.75 88888.00 2019-09-01 19:07:37.000 244 33798.19 327.00 17123.72 88888.00 2019-09-01 19:07:38.000 244 33798.17 327.00 17123.73 88888.00 2019-09-01 19:07:39.000 244 33798.19 327.03 17123.73 88888.00 2019-09-01 19:07:40.000 244 33798.23 327.01 17123.69 37889.67 2019-09-01 19:07:41.000 244 33798.21 327.07 17123.74 88888.00 2019-09-01 19:07:42.000 244 33798.24 327.07 17123.74 88888.00 2019-09-01 19:07:43.000 244 33798.20 327.07 17123.76 88888.00 2019-09-01 19:07:44.000 244 33798.24 327.06 17123.73 88888.00 2019-09-01 19:07:45.000 244 33798.25 327.07 17123.72 37889.69 2019-09-01 19:07:46.000 244 33798.21 327.09 17123.78 88888.00 2019-09-01 19:07:47.000 244 33798.24 327.13 17123.73 88888.00 2019-09-01 19:07:48.000 244 33798.27 327.12 17123.73 88888.00 2019-09-01 19:07:49.000 244 33798.28 327.13 17123.74 88888.00 2019-09-01 19:07:50.000 244 33798.26 327.17 17123.73 37889.65 2019-09-01 19:07:51.000 244 33798.27 327.22 17123.74 88888.00 2019-09-01 19:07:52.000 244 33798.24 327.21 17123.75 88888.00 2019-09-01 19:07:53.000 244 33798.27 327.22 17123.76 88888.00 2019-09-01 19:07:54.000 244 33798.32 327.22 17123.77 88888.00 2019-09-01 19:07:55.000 244 33798.34 327.24 17123.72 37889.78 2019-09-01 19:07:56.000 244 33798.33 327.21 17123.70 88888.00 2019-09-01 19:07:57.000 244 33798.31 327.19 17123.70 88888.00 2019-09-01 19:07:58.000 244 33798.29 327.23 17123.69 88888.00 2019-09-01 19:07:59.000 244 33798.33 327.25 17123.72 88888.00 2019-09-01 19:08:00.000 244 33798.34 327.30 17123.74 37889.82 2019-09-01 19:08:01.000 244 33798.34 327.33 17123.76 88888.00 2019-09-01 19:08:02.000 244 33798.31 327.34 17123.79 88888.00 2019-09-01 19:08:03.000 244 33798.31 327.34 17123.78 88888.00 2019-09-01 19:08:04.000 244 33798.34 327.33 17123.74 88888.00 2019-09-01 19:08:05.000 244 33798.30 327.38 17123.73 37889.84 2019-09-01 19:08:06.000 244 33798.28 327.36 17123.75 88888.00 2019-09-01 19:08:07.000 244 33798.30 327.40 17123.76 88888.00 2019-09-01 19:08:08.000 244 33798.32 327.41 17123.75 88888.00 2019-09-01 19:08:09.000 244 33798.36 327.45 17123.76 88888.00 2019-09-01 19:08:10.000 244 33798.31 327.44 17123.72 37889.84 2019-09-01 19:08:11.000 244 33798.30 327.45 17123.72 88888.00 2019-09-01 19:08:12.000 244 33798.33 327.42 17123.76 88888.00 2019-09-01 19:08:13.000 244 33798.29 327.42 17123.76 88888.00 2019-09-01 19:08:14.000 244 33798.32 327.41 17123.76 88888.00 2019-09-01 19:08:15.000 244 33798.34 327.42 17123.77 37889.81 2019-09-01 19:08:16.000 244 33798.36 327.42 17123.77 88888.00 2019-09-01 19:08:17.000 244 33798.36 327.43 17123.81 88888.00 2019-09-01 19:08:18.000 244 33798.36 327.42 17123.79 88888.00 2019-09-01 19:08:19.000 244 33798.36 327.45 17123.75 88888.00 2019-09-01 19:08:20.000 244 33798.33 327.46 17123.75 37889.92 2019-09-01 19:08:21.000 244 33798.39 327.44 17123.77 88888.00 2019-09-01 19:08:22.000 244 33798.43 327.46 17123.73 88888.00 2019-09-01 19:08:23.000 244 33798.45 327.45 17123.72 88888.00 2019-09-01 19:08:24.000 244 33798.44 327.46 17123.73 88888.00 2019-09-01 19:08:25.000 244 33798.46 327.51 17123.73 37889.93 2019-09-01 19:08:26.000 244 33798.46 327.49 17123.72 88888.00 2019-09-01 19:08:27.000 244 33798.47 327.51 17123.72 88888.00 2019-09-01 19:08:28.000 244 33798.47 327.54 17123.72 88888.00 2019-09-01 19:08:29.000 244 33798.46 327.55 17123.73 88888.00 2019-09-01 19:08:30.000 244 33798.45 327.53 17123.68 37889.88 2019-09-01 19:08:31.000 244 33798.45 327.53 17123.66 88888.00 2019-09-01 19:08:32.000 244 33798.46 327.55 17123.71 88888.00 2019-09-01 19:08:33.000 244 33798.44 327.55 17123.68 88888.00 2019-09-01 19:08:34.000 244 33798.44 327.53 17123.68 88888.00 2019-09-01 19:08:35.000 244 33798.47 327.50 17123.67 37889.94 2019-09-01 19:08:36.000 244 33798.47 327.54 17123.70 88888.00 2019-09-01 19:08:37.000 244 33798.47 327.57 17123.71 88888.00 2019-09-01 19:08:38.000 244 33798.45 327.62 17123.71 88888.00 2019-09-01 19:08:39.000 244 33798.49 327.66 17123.71 88888.00 2019-09-01 19:08:40.000 244 33798.54 327.61 17123.71 37890.00 2019-09-01 19:08:41.000 244 33798.54 327.60 17123.73 88888.00 2019-09-01 19:08:42.000 244 33798.52 327.61 17123.68 88888.00 2019-09-01 19:08:43.000 244 33798.49 327.63 17123.67 88888.00 2019-09-01 19:08:44.000 244 33798.55 327.65 17123.69 88888.00 2019-09-01 19:08:45.000 244 33798.61 327.62 17123.73 37889.96 2019-09-01 19:08:46.000 244 33798.55 327.62 17123.74 88888.00 2019-09-01 19:08:47.000 244 33798.53 327.63 17123.75 88888.00 2019-09-01 19:08:48.000 244 33798.51 327.62 17123.70 88888.00 2019-09-01 19:08:49.000 244 33798.51 327.61 17123.71 88888.00 2019-09-01 19:08:50.000 244 33798.52 327.65 17123.66 37889.94 2019-09-01 19:08:51.000 244 33798.55 327.66 17123.67 88888.00 2019-09-01 19:08:52.000 244 33798.56 327.69 17123.67 88888.00 2019-09-01 19:08:53.000 244 33798.55 327.68 17123.70 88888.00 2019-09-01 19:08:54.000 244 33798.53 327.67 17123.66 88888.00 2019-09-01 19:08:55.000 244 33798.54 327.68 17123.70 37890.00 2019-09-01 19:08:56.000 244 33798.56 327.72 17123.72 88888.00 2019-09-01 19:08:57.000 244 33798.59 327.73 17123.75 88888.00 2019-09-01 19:08:58.000 244 33798.56 327.70 17123.71 88888.00 2019-09-01 19:08:59.000 244 33798.54 327.71 17123.68 88888.00 2019-09-01 19:09:00.000 244 33798.56 327.73 17123.66 37890.02 2019-09-01 19:09:01.000 244 33798.59 327.73 17123.69 88888.00 2019-09-01 19:09:02.000 244 33798.58 327.76 17123.70 88888.00 2019-09-01 19:09:03.000 244 33798.55 327.78 17123.71 88888.00 2019-09-01 19:09:04.000 244 33798.56 327.81 17123.71 88888.00 2019-09-01 19:09:05.000 244 33798.57 327.83 17123.70 37890.01 2019-09-01 19:09:06.000 244 33798.56 327.82 17123.69 88888.00 2019-09-01 19:09:07.000 244 33798.55 327.82 17123.70 88888.00 2019-09-01 19:09:08.000 244 33798.56 327.85 17123.72 88888.00 2019-09-01 19:09:09.000 244 33798.54 327.87 17123.71 88888.00 2019-09-01 19:09:10.000 244 33798.54 327.86 17123.71 37890.02 2019-09-01 19:09:11.000 244 33798.54 327.91 17123.74 88888.00 2019-09-01 19:09:12.000 244 33798.56 327.92 17123.77 88888.00 2019-09-01 19:09:13.000 244 33798.53 327.96 17123.77 88888.00 2019-09-01 19:09:14.000 244 33798.57 327.98 17123.78 88888.00 2019-09-01 19:09:15.000 244 33798.54 327.92 17123.80 37890.01 2019-09-01 19:09:16.000 244 33798.52 327.91 17123.75 88888.00 2019-09-01 19:09:17.000 244 33798.46 327.92 17123.74 88888.00 2019-09-01 19:09:18.000 244 33798.48 327.94 17123.72 88888.00 2019-09-01 19:09:19.000 244 33798.48 327.93 17123.70 88888.00 2019-09-01 19:09:20.000 244 33798.47 328.01 17123.71 37889.92 2019-09-01 19:09:21.000 244 33798.49 328.00 17123.72 88888.00 2019-09-01 19:09:22.000 244 33798.50 327.99 17123.73 88888.00 2019-09-01 19:09:23.000 244 33798.51 327.95 17123.71 88888.00 2019-09-01 19:09:24.000 244 33798.51 327.95 17123.71 88888.00 2019-09-01 19:09:25.000 244 33798.55 327.94 17123.65 37889.96 2019-09-01 19:09:26.000 244 33798.50 327.91 17123.71 88888.00 2019-09-01 19:09:27.000 244 33798.50 327.97 17123.71 88888.00 2019-09-01 19:09:28.000 244 33798.51 328.00 17123.70 88888.00 2019-09-01 19:09:29.000 244 33798.52 328.03 17123.69 88888.00 2019-09-01 19:09:30.000 244 33798.52 328.02 17123.68 37889.97 2019-09-01 19:09:31.000 244 33798.47 328.01 17123.68 88888.00 2019-09-01 19:09:32.000 244 33798.48 327.98 17123.71 88888.00 2019-09-01 19:09:33.000 244 33798.47 328.01 17123.71 88888.00 2019-09-01 19:09:34.000 244 33798.50 328.01 17123.72 88888.00 2019-09-01 19:09:35.000 244 33798.57 328.01 17123.75 37890.01 2019-09-01 19:09:36.000 244 33798.58 328.05 17123.79 88888.00 2019-09-01 19:09:37.000 244 33798.63 328.08 17123.74 88888.00 2019-09-01 19:09:38.000 244 33798.63 328.11 17123.71 88888.00 2019-09-01 19:09:39.000 244 33798.64 328.10 17123.70 88888.00 2019-09-01 19:09:40.000 244 33798.60 328.10 17123.69 37890.04 2019-09-01 19:09:41.000 244 33798.60 328.10 17123.74 88888.00 2019-09-01 19:09:42.000 244 33798.59 328.09 17123.73 88888.00 2019-09-01 19:09:43.000 244 33798.54 328.10 17123.67 88888.00 2019-09-01 19:09:44.000 244 33798.58 328.10 17123.64 88888.00 2019-09-01 19:09:45.000 244 33798.54 328.16 17123.64 37890.01 2019-09-01 19:09:46.000 244 33798.51 328.14 17123.67 88888.00 2019-09-01 19:09:47.000 244 33798.55 328.13 17123.69 88888.00 2019-09-01 19:09:48.000 244 33798.58 328.12 17123.70 88888.00 2019-09-01 19:09:49.000 244 33798.59 328.14 17123.66 88888.00 2019-09-01 19:09:50.000 244 33798.60 328.15 17123.63 37890.04 2019-09-01 19:09:51.000 244 33798.65 328.16 17123.71 88888.00 2019-09-01 19:09:52.000 244 33798.65 328.13 17123.72 88888.00 2019-09-01 19:09:53.000 244 33798.62 328.14 17123.68 88888.00 2019-09-01 19:09:54.000 244 33798.63 328.12 17123.69 88888.00 2019-09-01 19:09:55.000 244 33798.65 328.10 17123.70 37890.08 2019-09-01 19:09:56.000 244 33798.66 328.15 17123.68 88888.00 2019-09-01 19:09:57.000 244 33798.70 328.15 17123.69 88888.00 2019-09-01 19:09:58.000 244 33798.69 328.15 17123.74 88888.00 2019-09-01 19:09:59.000 244 33798.73 328.15 17123.76 88888.00 2019-09-01 19:10:00.000 244 33798.77 328.14 17123.75 37890.11 2019-09-01 19:10:01.000 244 33798.77 328.14 17123.72 88888.00 2019-09-01 19:10:02.000 244 33798.74 328.14 17123.73 88888.00 2019-09-01 19:10:03.000 244 33798.79 328.17 17123.75 88888.00 2019-09-01 19:10:04.000 244 33798.76 328.13 17123.72 88888.00 2019-09-01 19:10:05.000 244 33798.79 328.14 17123.72 37890.14 2019-09-01 19:10:06.000 244 33798.84 328.11 17123.74 88888.00 2019-09-01 19:10:07.000 244 33798.86 328.13 17123.77 88888.00 2019-09-01 19:10:08.000 244 33798.85 328.10 17123.75 88888.00 2019-09-01 19:10:09.000 244 33798.88 328.13 17123.75 88888.00 2019-09-01 19:10:10.000 244 33798.91 328.09 17123.74 37890.22 2019-09-01 19:10:11.000 244 33798.88 328.11 17123.73 88888.00 2019-09-01 19:10:12.000 244 33798.87 328.10 17123.71 88888.00 2019-09-01 19:10:13.000 244 33798.93 328.12 17123.68 88888.00 2019-09-01 19:10:14.000 244 33798.98 328.14 17123.67 88888.00 2019-09-01 19:10:15.000 244 33798.96 328.17 17123.66 37890.17 2019-09-01 19:10:16.000 244 33798.95 328.18 17123.64 88888.00 2019-09-01 19:10:17.000 244 33798.94 328.15 17123.69 88888.00 2019-09-01 19:10:18.000 244 33798.97 328.13 17123.72 88888.00 2019-09-01 19:10:19.000 244 33798.98 328.11 17123.72 88888.00 2019-09-01 19:10:20.000 244 33798.95 328.16 17123.70 37890.28 2019-09-01 19:10:21.000 244 33798.92 328.18 17123.66 88888.00 2019-09-01 19:10:22.000 244 33798.92 328.19 17123.65 88888.00 2019-09-01 19:10:23.000 244 33798.90 328.20 17123.67 88888.00 2019-09-01 19:10:24.000 244 33798.88 328.20 17123.70 88888.00 2019-09-01 19:10:25.000 244 33798.92 328.21 17123.72 37890.28 2019-09-01 19:10:26.000 244 33798.93 328.21 17123.69 88888.00 2019-09-01 19:10:27.000 244 33798.96 328.20 17123.66 88888.00 2019-09-01 19:10:28.000 244 33798.95 328.15 17123.71 88888.00 2019-09-01 19:10:29.000 244 33798.95 328.15 17123.69 88888.00 2019-09-01 19:10:30.000 244 33798.91 328.16 17123.68 37890.33 2019-09-01 19:10:31.000 244 33798.91 328.18 17123.66 88888.00 2019-09-01 19:10:32.000 244 33798.89 328.20 17123.67 88888.00 2019-09-01 19:10:33.000 244 33798.86 328.24 17123.67 88888.00 2019-09-01 19:10:34.000 244 33798.85 328.23 17123.66 88888.00 2019-09-01 19:10:35.000 244 33798.88 328.20 17123.68 37890.28 2019-09-01 19:10:36.000 244 33798.89 328.23 17123.67 88888.00 2019-09-01 19:10:37.000 244 33798.87 328.26 17123.66 88888.00 2019-09-01 19:10:38.000 244 33798.90 328.24 17123.68 88888.00 2019-09-01 19:10:39.000 244 33798.89 328.24 17123.72 88888.00 2019-09-01 19:10:40.000 244 33798.87 328.25 17123.77 37890.28 2019-09-01 19:10:41.000 244 33798.86 328.27 17123.79 88888.00 2019-09-01 19:10:42.000 244 33798.87 328.30 17123.74 88888.00 2019-09-01 19:10:43.000 244 33798.85 328.31 17123.72 88888.00 2019-09-01 19:10:44.000 244 33798.87 328.27 17123.70 88888.00 2019-09-01 19:10:45.000 244 33798.88 328.27 17123.72 37890.27 2019-09-01 19:10:46.000 244 33798.89 328.28 17123.73 88888.00 2019-09-01 19:10:47.000 244 33798.90 328.28 17123.73 88888.00 2019-09-01 19:10:48.000 244 33798.91 328.25 17123.69 88888.00 2019-09-01 19:10:49.000 244 33798.92 328.22 17123.74 88888.00 2019-09-01 19:10:50.000 244 33798.92 328.21 17123.75 37890.32 2019-09-01 19:10:51.000 244 33798.91 328.18 17123.68 88888.00 2019-09-01 19:10:52.000 244 33798.98 328.14 17123.68 88888.00 2019-09-01 19:10:53.000 244 33799.03 328.18 17123.65 88888.00 2019-09-01 19:10:54.000 244 33799.04 328.15 17123.64 88888.00 2019-09-01 19:10:55.000 244 33799.05 328.20 17123.69 37890.38 2019-09-01 19:10:56.000 244 33799.06 328.21 17123.67 88888.00 2019-09-01 19:10:57.000 244 33799.05 328.21 17123.70 88888.00 2019-09-01 19:10:58.000 244 33799.10 328.24 17123.70 88888.00 2019-09-01 19:10:59.000 244 33799.08 328.21 17123.67 88888.00 2019-09-01 19:11:00.000 244 33799.06 328.21 17123.63 37890.52 2019-09-01 19:11:01.000 244 33799.11 328.24 17123.63 88888.00 2019-09-01 19:11:02.000 244 33799.20 328.24 17123.62 88888.00 2019-09-01 19:11:03.000 244 33799.25 328.24 17123.69 88888.00 2019-09-01 19:11:04.000 244 33799.24 328.23 17123.66 88888.00 2019-09-01 19:11:05.000 244 33799.20 328.27 17123.62 37890.48 2019-09-01 19:11:06.000 244 33799.23 328.27 17123.62 88888.00 2019-09-01 19:11:07.000 244 33799.21 328.29 17123.66 88888.00 2019-09-01 19:11:08.000 244 33799.21 328.31 17123.64 88888.00 2019-09-01 19:11:09.000 244 33799.21 328.31 17123.70 88888.00 2019-09-01 19:11:10.000 244 33799.17 328.31 17123.68 37890.53 2019-09-01 19:11:11.000 244 33799.18 328.33 17123.65 88888.00 2019-09-01 19:11:12.000 244 33799.17 328.35 17123.65 88888.00 2019-09-01 19:11:13.000 244 33799.18 328.38 17123.65 88888.00 2019-09-01 19:11:14.000 244 33799.21 328.39 17123.66 88888.00 2019-09-01 19:11:15.000 244 33799.20 328.35 17123.65 37890.49 2019-09-01 19:11:16.000 244 33799.16 328.35 17123.65 88888.00 2019-09-01 19:11:17.000 244 33799.14 328.34 17123.59 88888.00 2019-09-01 19:11:18.000 244 33799.14 328.35 17123.55 88888.00 2019-09-01 19:11:19.000 244 33799.13 328.34 17123.57 88888.00 2019-09-01 19:11:20.000 244 33799.12 328.34 17123.55 37890.55 2019-09-01 19:11:21.000 244 33799.17 328.33 17123.56 88888.00 2019-09-01 19:11:22.000 244 33799.15 328.33 17123.59 88888.00 2019-09-01 19:11:23.000 244 33799.14 328.30 17123.60 88888.00 2019-09-01 19:11:24.000 244 33799.16 328.31 17123.63 88888.00 2019-09-01 19:11:25.000 244 33799.19 328.30 17123.67 37890.56 2019-09-01 19:11:26.000 244 33799.16 328.30 17123.68 88888.00 2019-09-01 19:11:27.000 244 33799.18 328.30 17123.62 88888.00 2019-09-01 19:11:28.000 244 33799.21 328.23 17123.65 88888.00 2019-09-01 19:11:29.000 244 33799.22 328.20 17123.66 88888.00 2019-09-01 19:11:30.000 244 33799.23 328.26 17123.65 37890.59 2019-09-01 19:11:31.000 244 33799.22 328.30 17123.70 88888.00 2019-09-01 19:11:32.000 244 33799.24 328.25 17123.68 88888.00 2019-09-01 19:11:33.000 244 33799.27 328.20 17123.65 88888.00 2019-09-01 19:11:34.000 244 33799.27 328.19 17123.62 88888.00 2019-09-01 19:11:35.000 244 33799.29 328.19 17123.64 37890.61 2019-09-01 19:11:36.000 244 33799.25 328.17 17123.63 88888.00 2019-09-01 19:11:37.000 244 33799.30 328.17 17123.61 88888.00 2019-09-01 19:11:38.000 244 33799.30 328.18 17123.61 88888.00 2019-09-01 19:11:39.000 244 33799.30 328.17 17123.63 88888.00 2019-09-01 19:11:40.000 244 33799.25 328.12 17123.62 37890.68 2019-09-01 19:11:41.000 244 33799.23 328.10 17123.60 88888.00 2019-09-01 19:11:42.000 244 33799.24 328.10 17123.61 88888.00 2019-09-01 19:11:43.000 244 33799.25 328.08 17123.58 88888.00 2019-09-01 19:11:44.000 244 33799.26 328.06 17123.54 88888.00 2019-09-01 19:11:45.000 244 33799.25 328.05 17123.58 37890.62 2019-09-01 19:11:46.000 244 33799.26 328.07 17123.61 88888.00 2019-09-01 19:11:47.000 244 33799.26 328.05 17123.61 88888.00 2019-09-01 19:11:48.000 244 33799.25 328.03 17123.59 88888.00 2019-09-01 19:11:49.000 244 33799.21 328.04 17123.60 88888.00 2019-09-01 19:11:50.000 244 33799.19 328.04 17123.60 37890.61 2019-09-01 19:11:51.000 244 33799.21 328.05 17123.63 88888.00 2019-09-01 19:11:52.000 244 33799.18 328.04 17123.66 88888.00 2019-09-01 19:11:53.000 244 33799.18 328.04 17123.62 88888.00 2019-09-01 19:11:54.000 244 33799.14 328.07 17123.58 88888.00 2019-09-01 19:11:55.000 244 33799.20 328.05 17123.60 37890.49 2019-09-01 19:11:56.000 244 33799.22 328.03 17123.60 88888.00 2019-09-01 19:11:57.000 244 33799.21 328.02 17123.68 88888.00 2019-09-01 19:11:58.000 244 33799.22 328.03 17123.69 88888.00 2019-09-01 19:11:59.000 244 33799.20 328.03 17123.67 88888.00 2019-09-01 19:12:00.000 244 33799.20 327.99 17123.66 37890.60 2019-09-01 19:12:01.000 244 33799.22 327.93 17123.63 88888.00 2019-09-01 19:12:02.000 244 33799.23 327.94 17123.61 88888.00 2019-09-01 19:12:03.000 244 33799.21 327.91 17123.60 88888.00 2019-09-01 19:12:04.000 244 33799.20 327.89 17123.60 88888.00 2019-09-01 19:12:05.000 244 33799.21 327.92 17123.58 37890.56 2019-09-01 19:12:06.000 244 33799.23 327.93 17123.62 88888.00 2019-09-01 19:12:07.000 244 33799.24 327.88 17123.64 88888.00 2019-09-01 19:12:08.000 244 33799.25 327.88 17123.66 88888.00 2019-09-01 19:12:09.000 244 33799.27 327.87 17123.65 88888.00 2019-09-01 19:12:10.000 244 33799.29 327.85 17123.66 37890.51 2019-09-01 19:12:11.000 244 33799.28 327.83 17123.66 88888.00 2019-09-01 19:12:12.000 244 33799.27 327.78 17123.72 88888.00 2019-09-01 19:12:13.000 244 33799.28 327.74 17123.71 88888.00 2019-09-01 19:12:14.000 244 33799.26 327.76 17123.69 88888.00 2019-09-01 19:12:15.000 244 33799.30 327.78 17123.63 37890.63 2019-09-01 19:12:16.000 244 33799.32 327.79 17123.64 88888.00 2019-09-01 19:12:17.000 244 33799.31 327.72 17123.62 88888.00 2019-09-01 19:12:18.000 244 33799.30 327.70 17123.62 88888.00 2019-09-01 19:12:19.000 244 33799.30 327.67 17123.64 88888.00 2019-09-01 19:12:20.000 244 33799.31 327.66 17123.63 37890.54 2019-09-01 19:12:21.000 244 33799.33 327.68 17123.63 88888.00 2019-09-01 19:12:22.000 244 33799.32 327.65 17123.64 88888.00 2019-09-01 19:12:23.000 244 33799.36 327.66 17123.66 88888.00 2019-09-01 19:12:24.000 244 33799.35 327.63 17123.67 88888.00 2019-09-01 19:12:25.000 244 33799.35 327.59 17123.65 37890.63 2019-09-01 19:12:26.000 244 33799.34 327.58 17123.62 88888.00 2019-09-01 19:12:27.000 244 33799.34 327.58 17123.61 88888.00 2019-09-01 19:12:28.000 244 33799.35 327.57 17123.61 88888.00 2019-09-01 19:12:29.000 244 33799.35 327.59 17123.62 88888.00 2019-09-01 19:12:30.000 244 33799.35 327.62 17123.59 37890.69 2019-09-01 19:12:31.000 244 33799.33 327.62 17123.59 88888.00 2019-09-01 19:12:32.000 244 33799.31 327.61 17123.61 88888.00 2019-09-01 19:12:33.000 244 33799.31 327.58 17123.65 88888.00 2019-09-01 19:12:34.000 244 33799.35 327.56 17123.68 88888.00 2019-09-01 19:12:35.000 244 33799.41 327.62 17123.66 37890.67 2019-09-01 19:12:36.000 244 33799.33 327.62 17123.67 88888.00 2019-09-01 19:12:37.000 244 33799.34 327.58 17123.66 88888.00 2019-09-01 19:12:38.000 244 33799.32 327.56 17123.69 88888.00 2019-09-01 19:12:39.000 244 33799.32 327.57 17123.71 88888.00 2019-09-01 19:12:40.000 244 33799.29 327.61 17123.69 37890.64 2019-09-01 19:12:41.000 244 33799.27 327.55 17123.70 88888.00 2019-09-01 19:12:42.000 244 33799.25 327.54 17123.69 88888.00 2019-09-01 19:12:43.000 244 33799.25 327.54 17123.69 88888.00 2019-09-01 19:12:44.000 244 33799.21 327.51 17123.66 88888.00 2019-09-01 19:12:45.000 244 33799.18 327.56 17123.68 37890.61 2019-09-01 19:12:46.000 244 33799.14 327.57 17123.71 88888.00 2019-09-01 19:12:47.000 244 33799.14 327.60 17123.70 88888.00 2019-09-01 19:12:48.000 244 33799.12 327.59 17123.69 88888.00 2019-09-01 19:12:49.000 244 33799.12 327.59 17123.67 88888.00 2019-09-01 19:12:50.000 244 33799.10 327.64 17123.66 37890.43 2019-09-01 19:12:51.000 244 33799.05 327.61 17123.64 88888.00 2019-09-01 19:12:52.000 244 33799.00 327.58 17123.63 88888.00 2019-09-01 19:12:53.000 244 33799.02 327.58 17123.64 88888.00 2019-09-01 19:12:54.000 244 33799.05 327.57 17123.58 88888.00 2019-09-01 19:12:55.000 244 33799.03 327.59 17123.63 37890.46 2019-09-01 19:12:56.000 244 33799.01 327.58 17123.64 88888.00 2019-09-01 19:12:57.000 244 33799.01 327.60 17123.68 88888.00 2019-09-01 19:12:58.000 244 33798.98 327.60 17123.70 88888.00 2019-09-01 19:12:59.000 244 33799.06 327.60 17123.69 88888.00 2019-09-01 19:13:00.000 244 33799.01 327.60 17123.71 37890.41 2019-09-01 19:13:01.000 244 33799.02 327.58 17123.72 88888.00 2019-09-01 19:13:02.000 244 33799.07 327.51 17123.73 88888.00 2019-09-01 19:13:03.000 244 33799.07 327.48 17123.73 88888.00 2019-09-01 19:13:04.000 244 33799.10 327.48 17123.72 88888.00 2019-09-01 19:13:05.000 244 33799.10 327.47 17123.73 37890.47 2019-09-01 19:13:06.000 244 33799.11 327.48 17123.71 88888.00 2019-09-01 19:13:07.000 244 33799.14 327.48 17123.72 88888.00 2019-09-01 19:13:08.000 244 33799.16 327.45 17123.76 88888.00 2019-09-01 19:13:09.000 244 33799.13 327.40 17123.70 88888.00 2019-09-01 19:13:10.000 244 33799.15 327.36 17123.69 37890.46 2019-09-01 19:13:11.000 244 33799.16 327.33 17123.70 88888.00 2019-09-01 19:13:12.000 244 33799.15 327.32 17123.70 88888.00 2019-09-01 19:13:13.000 244 33799.17 327.34 17123.69 88888.00 2019-09-01 19:13:14.000 244 33799.17 327.35 17123.68 88888.00 2019-09-01 19:13:15.000 244 33799.18 327.33 17123.65 37890.45 2019-09-01 19:13:16.000 244 33799.18 327.28 17123.72 88888.00 2019-09-01 19:13:17.000 244 33799.18 327.24 17123.76 88888.00 2019-09-01 19:13:18.000 244 33799.18 327.27 17123.75 88888.00 2019-09-01 19:13:19.000 244 33799.19 327.26 17123.75 88888.00 2019-09-01 19:13:20.000 244 33799.19 327.24 17123.77 37890.50 2019-09-01 19:13:21.000 244 33799.23 327.21 17123.80 88888.00 2019-09-01 19:13:22.000 244 33799.22 327.16 17123.73 88888.00 2019-09-01 19:13:23.000 244 33799.22 327.12 17123.70 88888.00 2019-09-01 19:13:24.000 244 33799.22 327.11 17123.72 88888.00 2019-09-01 19:13:25.000 244 33799.22 327.17 17123.77 37890.57 2019-09-01 19:13:26.000 244 33799.23 327.16 17123.74 88888.00 2019-09-01 19:13:27.000 244 33799.21 327.14 17123.76 88888.00 2019-09-01 19:13:28.000 244 33799.19 327.09 17123.77 88888.00 2019-09-01 19:13:29.000 244 33799.19 327.06 17123.75 88888.00 2019-09-01 19:13:30.000 244 33799.19 327.05 17123.80 37890.51 2019-09-01 19:13:31.000 244 33799.17 327.02 17123.77 88888.00 2019-09-01 19:13:32.000 244 33799.17 327.00 17123.76 88888.00 2019-09-01 19:13:33.000 244 33799.21 327.00 17123.77 88888.00 2019-09-01 19:13:34.000 244 33799.21 327.02 17123.78 88888.00 2019-09-01 19:13:35.000 244 33799.18 326.97 17123.77 37890.48 2019-09-01 19:13:36.000 244 33799.20 326.96 17123.76 88888.00 2019-09-01 19:13:37.000 244 33799.22 326.96 17123.71 88888.00 2019-09-01 19:13:38.000 244 33799.22 326.97 17123.73 88888.00 2019-09-01 19:13:39.000 244 33799.21 326.92 17123.73 88888.00 2019-09-01 19:13:40.000 244 33799.19 326.90 17123.76 37890.50 2019-09-01 19:13:41.000 244 33799.17 326.90 17123.80 88888.00 2019-09-01 19:13:42.000 244 33799.19 326.91 17123.75 88888.00 2019-09-01 19:13:43.000 244 33799.20 326.90 17123.81 88888.00 2019-09-01 19:13:44.000 244 33799.19 326.89 17123.81 88888.00 2019-09-01 19:13:45.000 244 33799.18 326.88 17123.77 37890.57 2019-09-01 19:13:46.000 244 33799.18 326.86 17123.74 88888.00 2019-09-01 19:13:47.000 244 33799.20 326.88 17123.73 88888.00 2019-09-01 19:13:48.000 244 33799.23 326.85 17123.73 88888.00 2019-09-01 19:13:49.000 244 33799.21 326.85 17123.70 88888.00 2019-09-01 19:13:50.000 244 33799.18 326.86 17123.71 37890.49 2019-09-01 19:13:51.000 244 33799.19 326.85 17123.73 88888.00 2019-09-01 19:13:52.000 244 33799.17 326.84 17123.68 88888.00 2019-09-01 19:13:53.000 244 33799.20 326.85 17123.72 88888.00 2019-09-01 19:13:54.000 244 33799.21 326.86 17123.72 88888.00 2019-09-01 19:13:55.000 244 33799.22 326.87 17123.70 37890.60 2019-09-01 19:13:56.000 244 33799.19 326.87 17123.70 88888.00 2019-09-01 19:13:57.000 244 33799.20 326.81 17123.71 88888.00 2019-09-01 19:13:58.000 244 33799.22 326.81 17123.76 88888.00 2019-09-01 19:13:59.000 244 33799.21 326.84 17123.75 88888.00 2019-09-01 19:14:00.000 244 33799.23 326.85 17123.73 37890.57 2019-09-01 19:14:01.000 244 33799.22 326.83 17123.75 88888.00 2019-09-01 19:14:02.000 244 33799.21 326.82 17123.76 88888.00 2019-09-01 19:14:03.000 244 33799.21 326.83 17123.77 88888.00 2019-09-01 19:14:04.000 244 33799.21 326.79 17123.74 88888.00 2019-09-01 19:14:05.000 244 33799.22 326.77 17123.71 37890.60 2019-09-01 19:14:06.000 244 33799.22 326.74 17123.69 88888.00 2019-09-01 19:14:07.000 244 33799.21 326.71 17123.71 88888.00 2019-09-01 19:14:08.000 244 33799.21 326.72 17123.76 88888.00 2019-09-01 19:14:09.000 244 33799.24 326.73 17123.76 88888.00 2019-09-01 19:14:10.000 244 33799.23 326.73 17123.77 37890.63 2019-09-01 19:14:11.000 244 33799.18 326.74 17123.74 88888.00 2019-09-01 19:14:12.000 244 33799.16 326.68 17123.72 88888.00 2019-09-01 19:14:13.000 244 33799.17 326.67 17123.68 88888.00 2019-09-01 19:14:14.000 244 33799.17 326.65 17123.72 88888.00 2019-09-01 19:14:15.000 244 33799.16 326.64 17123.75 37890.64 2019-09-01 19:14:16.000 244 33799.17 326.59 17123.70 88888.00 2019-09-01 19:14:17.000 244 33799.17 326.56 17123.70 88888.00 2019-09-01 19:14:18.000 244 33799.17 326.57 17123.68 88888.00 2019-09-01 19:14:19.000 244 33799.18 326.57 17123.70 88888.00 2019-09-01 19:14:20.000 244 33799.20 326.55 17123.72 37890.60 2019-09-01 19:14:21.000 244 33799.20 326.57 17123.74 88888.00 2019-09-01 19:14:22.000 244 33799.18 326.53 17123.75 88888.00 2019-09-01 19:14:23.000 244 33799.20 326.55 17123.73 88888.00 2019-09-01 19:14:24.000 244 33799.19 326.56 17123.70 88888.00 2019-09-01 19:14:25.000 244 33799.15 326.56 17123.69 37890.67 2019-09-01 19:14:26.000 244 33799.13 326.53 17123.72 88888.00 2019-09-01 19:14:27.000 244 33799.18 326.52 17123.71 88888.00 2019-09-01 19:14:28.000 244 33799.21 326.50 17123.72 88888.00 2019-09-01 19:14:29.000 244 33799.27 326.50 17123.74 88888.00 2019-09-01 19:14:30.000 244 33799.24 326.49 17123.78 37890.55 2019-09-01 19:14:31.000 244 33799.21 326.48 17123.81 88888.00 2019-09-01 19:14:32.000 244 33799.24 326.47 17123.80 88888.00 2019-09-01 19:14:33.000 244 33799.25 326.43 17123.80 88888.00 2019-09-01 19:14:34.000 244 33799.24 326.42 17123.74 88888.00 2019-09-01 19:14:35.000 244 33799.23 326.43 17123.71 37890.69 2019-09-01 19:14:36.000 244 33799.24 326.42 17123.70 88888.00 2019-09-01 19:14:37.000 244 33799.26 326.40 17123.70 88888.00 2019-09-01 19:14:38.000 244 33799.27 326.40 17123.67 88888.00 2019-09-01 19:14:39.000 244 33799.27 326.38 17123.67 88888.00 2019-09-01 19:14:40.000 244 33799.30 326.36 17123.71 37890.73 2019-09-01 19:14:41.000 244 33799.30 326.36 17123.68 88888.00 2019-09-01 19:14:42.000 244 33799.32 326.39 17123.69 88888.00 2019-09-01 19:14:43.000 244 33799.33 326.39 17123.69 88888.00 2019-09-01 19:14:44.000 244 33799.33 326.36 17123.74 88888.00 2019-09-01 19:14:45.000 244 33799.35 326.33 17123.72 37890.71 2019-09-01 19:14:46.000 244 33799.33 326.28 17123.78 88888.00 2019-09-01 19:14:47.000 244 33799.33 326.26 17123.77 88888.00 2019-09-01 19:14:48.000 244 33799.30 326.24 17123.75 88888.00 2019-09-01 19:14:49.000 244 33799.27 326.27 17123.67 88888.00 2019-09-01 19:14:50.000 244 33799.30 326.26 17123.64 37890.70 2019-09-01 19:14:51.000 244 33799.32 326.27 17123.69 88888.00 2019-09-01 19:14:52.000 244 33799.32 326.26 17123.72 88888.00 2019-09-01 19:14:53.000 244 33799.33 326.24 17123.70 88888.00 2019-09-01 19:14:54.000 244 33799.31 326.24 17123.71 88888.00 2019-09-01 19:14:55.000 244 33799.29 326.20 17123.70 37890.70 2019-09-01 19:14:56.000 244 33799.30 326.17 17123.73 88888.00 2019-09-01 19:14:57.000 244 33799.30 326.16 17123.73 88888.00 2019-09-01 19:14:58.000 244 33799.28 326.16 17123.74 88888.00 2019-09-01 19:14:59.000 244 33799.29 326.16 17123.72 88888.00 2019-09-01 19:15:00.000 244 33799.32 326.15 17123.71 37890.75 2019-09-01 19:15:01.000 244 33799.35 326.11 17123.75 88888.00 2019-09-01 19:15:02.000 244 33799.31 326.10 17123.74 88888.00 2019-09-01 19:15:03.000 244 33799.31 326.11 17123.75 88888.00 2019-09-01 19:15:04.000 244 33799.36 326.11 17123.74 88888.00 2019-09-01 19:15:05.000 244 33799.35 326.10 17123.76 37890.76 2019-09-01 19:15:06.000 244 33799.38 326.06 17123.76 88888.00 2019-09-01 19:15:07.000 244 33799.41 326.10 17123.77 88888.00 2019-09-01 19:15:08.000 244 33799.41 326.08 17123.77 88888.00 2019-09-01 19:15:09.000 244 33799.37 326.06 17123.76 88888.00 2019-09-01 19:15:10.000 244 33799.39 326.08 17123.78 37890.70 2019-09-01 19:15:11.000 244 33799.37 326.10 17123.80 88888.00 2019-09-01 19:15:12.000 244 33799.38 326.10 17123.80 88888.00 2019-09-01 19:15:13.000 244 33799.44 326.09 17123.78 88888.00 2019-09-01 19:15:14.000 244 33799.43 326.06 17123.80 88888.00 2019-09-01 19:15:15.000 244 33799.42 326.04 17123.83 37890.77 2019-09-01 19:15:16.000 244 33799.42 326.05 17123.83 88888.00 2019-09-01 19:15:17.000 244 33799.46 326.04 17123.80 88888.00 2019-09-01 19:15:18.000 244 33799.45 326.03 17123.83 88888.00 2019-09-01 19:15:19.000 244 33799.51 326.04 17123.79 88888.00 2019-09-01 19:15:20.000 244 33799.50 326.03 17123.79 37890.80 2019-09-01 19:15:21.000 244 33799.52 326.02 17123.83 88888.00 2019-09-01 19:15:22.000 244 33799.52 325.97 17123.81 88888.00 2019-09-01 19:15:23.000 244 33799.59 325.99 17123.83 88888.00 2019-09-01 19:15:24.000 244 33799.58 325.98 17123.81 88888.00 2019-09-01 19:15:25.000 244 33799.60 325.95 17123.79 37890.95 2019-09-01 19:15:26.000 244 33799.61 325.96 17123.78 88888.00 2019-09-01 19:15:27.000 244 33799.60 325.94 17123.77 88888.00 2019-09-01 19:15:28.000 244 33799.62 325.94 17123.78 88888.00 2019-09-01 19:15:29.000 244 33799.67 325.91 17123.83 88888.00 2019-09-01 19:15:30.000 244 33799.68 325.90 17123.82 37891.00 2019-09-01 19:15:31.000 244 33799.71 325.90 17123.80 88888.00 2019-09-01 19:15:32.000 244 33799.69 325.88 17123.79 88888.00 2019-09-01 19:15:33.000 244 33799.68 325.83 17123.76 88888.00 2019-09-01 19:15:34.000 244 33799.66 325.86 17123.75 88888.00 2019-09-01 19:15:35.000 244 33799.66 325.89 17123.78 37891.00 2019-09-01 19:15:36.000 244 33799.67 325.83 17123.79 88888.00 2019-09-01 19:15:37.000 244 33799.71 325.75 17123.83 88888.00 2019-09-01 19:15:38.000 244 33799.73 325.71 17123.87 88888.00 2019-09-01 19:15:39.000 244 33799.72 325.72 17123.87 88888.00 2019-09-01 19:15:40.000 244 33799.72 325.72 17123.82 37891.05 2019-09-01 19:15:41.000 244 33799.73 325.76 17123.78 88888.00 2019-09-01 19:15:42.000 244 33799.74 325.73 17123.76 88888.00 2019-09-01 19:15:43.000 244 33799.76 325.70 17123.76 88888.00 2019-09-01 19:15:44.000 244 33799.80 325.70 17123.75 88888.00 2019-09-01 19:15:45.000 244 33799.78 325.66 17123.73 37891.12 2019-09-01 19:15:46.000 244 33799.85 325.68 17123.76 88888.00 2019-09-01 19:15:47.000 244 33799.88 325.68 17123.78 88888.00 2019-09-01 19:15:48.000 244 33799.86 325.63 17123.73 88888.00 2019-09-01 19:15:49.000 244 33799.89 325.62 17123.73 88888.00 2019-09-01 19:15:50.000 244 33799.92 325.61 17123.75 37891.16 2019-09-01 19:15:51.000 244 33799.91 325.62 17123.79 88888.00 2019-09-01 19:15:52.000 244 33799.97 325.60 17123.78 88888.00 2019-09-01 19:15:53.000 244 33799.95 325.56 17123.76 88888.00 2019-09-01 19:15:54.000 244 33799.96 325.52 17123.81 88888.00 2019-09-01 19:15:55.000 244 33799.99 325.48 17123.81 37891.19 2019-09-01 19:15:56.000 244 33800.00 325.42 17123.79 88888.00 2019-09-01 19:15:57.000 244 33800.04 325.43 17123.79 88888.00 2019-09-01 19:15:58.000 244 33800.06 325.41 17123.77 88888.00 2019-09-01 19:15:59.000 244 33800.09 325.38 17123.73 88888.00 2019-09-01 19:16:00.000 244 33800.11 325.33 17123.79 37891.27 2019-09-01 19:16:01.000 244 33800.07 325.33 17123.82 88888.00 2019-09-01 19:16:02.000 244 33800.13 325.36 17123.81 88888.00 2019-09-01 19:16:03.000 244 33800.14 325.41 17123.79 88888.00 2019-09-01 19:16:04.000 244 33800.14 325.41 17123.80 88888.00 2019-09-01 19:16:05.000 244 33800.13 325.39 17123.77 37891.39 2019-09-01 19:16:06.000 244 33800.15 325.31 17123.73 88888.00 2019-09-01 19:16:07.000 244 33800.16 325.30 17123.77 88888.00 2019-09-01 19:16:08.000 244 33800.15 325.29 17123.79 88888.00 2019-09-01 19:16:09.000 244 33800.17 325.27 17123.77 88888.00 2019-09-01 19:16:10.000 244 33800.15 325.28 17123.75 37891.38 2019-09-01 19:16:11.000 244 33800.18 325.27 17123.72 88888.00 2019-09-01 19:16:12.000 244 33800.19 325.29 17123.78 88888.00 2019-09-01 19:16:13.000 244 33800.16 325.29 17123.78 88888.00 2019-09-01 19:16:14.000 244 33800.15 325.27 17123.79 88888.00 2019-09-01 19:16:15.000 244 33800.18 325.23 17123.77 37891.41 2019-09-01 19:16:16.000 244 33800.19 325.24 17123.78 88888.00 2019-09-01 19:16:17.000 244 33800.19 325.26 17123.78 88888.00 2019-09-01 19:16:18.000 244 33800.17 325.22 17123.79 88888.00 2019-09-01 19:16:19.000 244 33800.18 325.19 17123.84 88888.00 2019-09-01 19:16:20.000 244 33800.21 325.19 17123.85 37891.36 2019-09-01 19:16:21.000 244 33800.19 325.20 17123.83 88888.00 2019-09-01 19:16:22.000 244 33800.26 325.15 17123.80 88888.00 2019-09-01 19:16:23.000 244 33800.30 325.13 17123.80 88888.00 2019-09-01 19:16:24.000 244 33800.29 325.10 17123.80 88888.00 2019-09-01 19:16:25.000 244 33800.34 325.09 17123.80 37891.53 2019-09-01 19:16:26.000 244 33800.30 325.06 17123.78 88888.00 2019-09-01 19:16:27.000 244 33800.29 325.04 17123.78 88888.00 2019-09-01 19:16:28.000 244 33800.33 325.06 17123.81 88888.00 2019-09-01 19:16:29.000 244 33800.38 325.05 17123.77 88888.00 2019-09-01 19:16:30.000 244 33800.35 324.98 17123.76 37891.55 2019-09-01 19:16:31.000 244 33800.38 324.97 17123.76 88888.00 2019-09-01 19:16:32.000 244 33800.43 324.99 17123.76 88888.00 2019-09-01 19:16:33.000 244 33800.41 324.96 17123.79 88888.00 2019-09-01 19:16:34.000 244 33800.38 324.95 17123.76 88888.00 2019-09-01 19:16:35.000 244 33800.42 324.96 17123.75 37891.57 2019-09-01 19:16:36.000 244 33800.41 325.00 17123.77 88888.00 2019-09-01 19:16:37.000 244 33800.40 324.99 17123.78 88888.00 2019-09-01 19:16:38.000 244 33800.42 324.93 17123.77 88888.00 2019-09-01 19:16:39.000 244 33800.48 324.90 17123.73 88888.00 2019-09-01 19:16:40.000 244 33800.50 324.88 17123.72 37891.63 2019-09-01 19:16:41.000 244 33800.51 324.88 17123.75 88888.00 2019-09-01 19:16:42.000 244 33800.45 324.83 17123.78 88888.00 2019-09-01 19:16:43.000 244 33800.46 324.81 17123.79 88888.00 2019-09-01 19:16:44.000 244 33800.46 324.81 17123.79 88888.00 2019-09-01 19:16:45.000 244 33800.50 324.81 17123.79 37891.68 2019-09-01 19:16:46.000 244 33800.50 324.77 17123.74 88888.00 2019-09-01 19:16:47.000 244 33800.52 324.78 17123.75 88888.00 2019-09-01 19:16:48.000 244 33800.52 324.75 17123.76 88888.00 2019-09-01 19:16:49.000 244 33800.52 324.72 17123.76 88888.00 2019-09-01 19:16:50.000 244 33800.50 324.70 17123.80 37891.72 2019-09-01 19:16:51.000 244 33800.54 324.67 17123.77 88888.00 2019-09-01 19:16:52.000 244 33800.54 324.64 17123.79 88888.00 2019-09-01 19:16:53.000 244 33800.55 324.63 17123.83 88888.00 2019-09-01 19:16:54.000 244 33800.58 324.60 17123.84 88888.00 2019-09-01 19:16:55.000 244 33800.55 324.56 17123.77 37891.76 2019-09-01 19:16:56.000 244 33800.56 324.56 17123.78 88888.00 2019-09-01 19:16:57.000 244 33800.54 324.55 17123.81 88888.00 2019-09-01 19:16:58.000 244 33800.57 324.51 17123.81 88888.00 2019-09-01 19:16:59.000 244 33800.59 324.48 17123.84 88888.00 2019-09-01 19:17:00.000 244 33800.61 324.47 17123.85 37891.72 2019-09-01 19:17:01.000 244 33800.61 324.45 17123.83 88888.00 2019-09-01 19:17:02.000 244 33800.62 324.43 17123.80 88888.00 2019-09-01 19:17:03.000 244 33800.66 324.38 17123.79 88888.00 2019-09-01 19:17:04.000 244 33800.63 324.35 17123.77 88888.00 2019-09-01 19:17:05.000 244 33800.65 324.31 17123.81 37891.84 2019-09-01 19:17:06.000 244 33800.67 324.31 17123.78 88888.00 2019-09-01 19:17:07.000 244 33800.69 324.34 17123.81 88888.00 2019-09-01 19:17:08.000 244 33800.67 324.32 17123.80 88888.00 2019-09-01 19:17:09.000 244 33800.69 324.26 17123.80 88888.00 2019-09-01 19:17:10.000 244 33800.73 324.25 17123.80 37891.88 2019-09-01 19:17:11.000 244 33800.74 324.27 17123.82 88888.00 2019-09-01 19:17:12.000 244 33800.76 324.23 17123.80 88888.00 2019-09-01 19:17:13.000 244 33800.72 324.22 17123.80 88888.00 2019-09-01 19:17:14.000 244 33800.71 324.19 17123.80 88888.00 2019-09-01 19:17:15.000 244 33800.70 324.17 17123.77 37892.02 2019-09-01 19:17:16.000 244 33800.76 324.18 17123.77 88888.00 2019-09-01 19:17:17.000 244 33800.76 324.13 17123.75 88888.00 2019-09-01 19:17:18.000 244 33800.78 324.08 17123.75 88888.00 2019-09-01 19:17:19.000 244 33800.80 324.07 17123.74 88888.00 2019-09-01 19:17:20.000 244 33800.81 324.07 17123.79 37891.95 2019-09-01 19:17:21.000 244 33800.82 324.04 17123.80 88888.00 2019-09-01 19:17:22.000 244 33800.82 323.98 17123.80 88888.00 2019-09-01 19:17:23.000 244 33800.88 323.97 17123.80 88888.00 2019-09-01 19:17:24.000 244 33800.88 323.93 17123.81 88888.00 2019-09-01 19:17:25.000 244 33800.86 323.93 17123.77 37892.10 2019-09-01 19:17:26.000 244 33800.90 323.91 17123.75 88888.00 2019-09-01 19:17:27.000 244 33800.93 323.92 17123.78 88888.00 2019-09-01 19:17:28.000 244 33800.93 323.90 17123.75 88888.00 2019-09-01 19:17:29.000 244 33800.93 323.86 17123.77 88888.00 2019-09-01 19:17:30.000 244 33800.94 323.84 17123.73 37892.19 2019-09-01 19:17:31.000 244 33800.95 323.81 17123.75 88888.00 2019-09-01 19:17:32.000 244 33800.97 323.84 17123.73 88888.00 2019-09-01 19:17:33.000 244 33800.96 323.83 17123.76 88888.00 2019-09-01 19:17:34.000 244 33800.93 323.77 17123.77 88888.00 2019-09-01 19:17:35.000 244 33800.92 323.72 17123.77 37892.19 2019-09-01 19:17:36.000 244 33800.97 323.69 17123.73 88888.00 2019-09-01 19:17:37.000 244 33801.01 323.73 17123.71 88888.00 2019-09-01 19:17:38.000 244 33801.01 323.78 17123.71 88888.00 2019-09-01 19:17:39.000 244 33801.00 323.75 17123.75 88888.00 2019-09-01 19:17:40.000 244 33800.99 323.73 17123.77 37892.27 2019-09-01 19:17:41.000 244 33800.96 323.69 17123.76 88888.00 2019-09-01 19:17:42.000 244 33800.95 323.64 17123.78 88888.00 2019-09-01 19:17:43.000 244 33801.01 323.61 17123.79 88888.00 2019-09-01 19:17:44.000 244 33801.03 323.64 17123.79 88888.00 2019-09-01 19:17:45.000 244 33801.04 323.59 17123.77 37892.20 2019-09-01 19:17:46.000 244 33801.07 323.58 17123.76 88888.00 2019-09-01 19:17:47.000 244 33801.09 323.54 17123.77 88888.00 2019-09-01 19:17:48.000 244 33801.11 323.51 17123.79 88888.00 2019-09-01 19:17:49.000 244 33801.10 323.46 17123.81 88888.00 2019-09-01 19:17:50.000 244 33801.08 323.45 17123.76 37892.24 2019-09-01 19:17:51.000 244 33801.09 323.45 17123.75 88888.00 2019-09-01 19:17:52.000 244 33801.06 323.44 17123.72 88888.00 2019-09-01 19:17:53.000 244 33801.05 323.44 17123.80 88888.00 2019-09-01 19:17:54.000 244 33801.07 323.41 17123.79 88888.00 2019-09-01 19:17:55.000 244 33801.12 323.39 17123.84 37892.16 2019-09-01 19:17:56.000 244 33801.10 323.39 17123.82 88888.00 2019-09-01 19:17:57.000 244 33801.09 323.34 17123.81 88888.00 2019-09-01 19:17:58.000 244 33801.15 323.31 17123.78 88888.00 2019-09-01 19:17:59.000 244 33801.15 323.32 17123.77 88888.00 2019-09-01 19:18:00.000 244 33801.17 323.30 17123.74 37892.34 2019-09-01 19:18:01.000 244 33801.19 323.28 17123.72 88888.00 2019-09-01 19:18:02.000 244 33801.16 323.21 17123.76 88888.00 2019-09-01 19:18:03.000 244 33801.23 323.17 17123.74 88888.00 2019-09-01 19:18:04.000 244 33801.31 323.14 17123.75 88888.00 2019-09-01 19:18:05.000 244 33801.28 323.16 17123.75 37892.37 2019-09-01 19:18:06.000 244 33801.27 323.07 17123.71 88888.00 2019-09-01 19:18:07.000 244 33801.28 323.08 17123.70 88888.00 2019-09-01 19:18:08.000 244 33801.29 323.07 17123.75 88888.00 2019-09-01 19:18:09.000 244 33801.33 323.03 17123.78 88888.00 2019-09-01 19:18:10.000 244 33801.36 323.01 17123.77 37892.39 2019-09-01 19:18:11.000 244 33801.35 323.03 17123.76 88888.00 2019-09-01 19:18:12.000 244 33801.41 323.06 17123.78 88888.00 2019-09-01 19:18:13.000 244 33801.45 323.06 17123.79 88888.00 2019-09-01 19:18:14.000 244 33801.43 323.03 17123.78 88888.00 2019-09-01 19:18:15.000 244 33801.44 323.03 17123.75 37892.55 2019-09-01 19:18:16.000 244 33801.44 323.00 17123.75 88888.00 2019-09-01 19:18:17.000 244 33801.48 322.95 17123.76 88888.00 2019-09-01 19:18:18.000 244 33801.50 322.95 17123.72 88888.00 2019-09-01 19:18:19.000 244 33801.49 322.93 17123.74 88888.00 2019-09-01 19:18:20.000 244 33801.53 322.94 17123.75 37892.56 2019-09-01 19:18:21.000 244 33801.54 322.94 17123.75 88888.00 2019-09-01 19:18:22.000 244 33801.57 322.92 17123.75 88888.00 2019-09-01 19:18:23.000 244 33801.56 322.92 17123.75 88888.00 2019-09-01 19:18:24.000 244 33801.56 322.90 17123.76 88888.00 2019-09-01 19:18:25.000 244 33801.60 322.85 17123.77 37892.70 2019-09-01 19:18:26.000 244 33801.61 322.81 17123.78 88888.00 2019-09-01 19:18:27.000 244 33801.61 322.74 17123.80 88888.00 2019-09-01 19:18:28.000 244 33801.62 322.72 17123.79 88888.00 2019-09-01 19:18:29.000 244 33801.59 322.73 17123.77 88888.00 2019-09-01 19:18:30.000 244 33801.58 322.69 17123.77 37892.72 2019-09-01 19:18:31.000 244 33801.61 322.69 17123.76 88888.00 2019-09-01 19:18:32.000 244 33801.59 322.66 17123.75 88888.00 2019-09-01 19:18:33.000 244 33801.61 322.66 17123.76 88888.00 2019-09-01 19:18:34.000 244 33801.61 322.64 17123.79 88888.00 2019-09-01 19:18:35.000 244 33801.57 322.60 17123.79 37892.78 2019-09-01 19:18:36.000 244 33801.61 322.59 17123.79 88888.00 2019-09-01 19:18:37.000 244 33801.61 322.56 17123.77 88888.00 2019-09-01 19:18:38.000 244 33801.62 322.55 17123.79 88888.00 2019-09-01 19:18:39.000 244 33801.61 322.49 17123.79 88888.00 2019-09-01 19:18:40.000 244 33801.57 322.48 17123.79 37892.66 2019-09-01 19:18:41.000 244 33801.53 322.46 17123.78 88888.00 2019-09-01 19:18:42.000 244 33801.56 322.47 17123.77 88888.00 2019-09-01 19:18:43.000 244 33801.60 322.46 17123.81 88888.00 2019-09-01 19:18:44.000 244 33801.59 322.47 17123.77 88888.00 2019-09-01 19:18:45.000 244 33801.61 322.45 17123.76 37892.76 2019-09-01 19:18:46.000 244 33801.63 322.45 17123.77 88888.00 2019-09-01 19:18:47.000 244 33801.61 322.43 17123.76 88888.00 2019-09-01 19:18:48.000 244 33801.61 322.40 17123.75 88888.00 2019-09-01 19:18:49.000 244 33801.62 322.40 17123.79 88888.00 2019-09-01 19:18:50.000 244 33801.63 322.34 17123.80 37892.67 2019-09-01 19:18:51.000 244 33801.62 322.34 17123.80 88888.00 2019-09-01 19:18:52.000 244 33801.64 322.32 17123.75 88888.00 2019-09-01 19:18:53.000 244 33801.66 322.31 17123.80 88888.00 2019-09-01 19:18:54.000 244 33801.64 322.29 17123.87 88888.00 2019-09-01 19:18:55.000 244 33801.66 322.29 17123.83 37892.76 2019-09-01 19:18:56.000 244 33801.69 322.26 17123.80 88888.00 2019-09-01 19:18:57.000 244 33801.69 322.24 17123.75 88888.00 2019-09-01 19:18:58.000 244 33801.70 322.25 17123.78 88888.00 2019-09-01 19:18:59.000 244 33801.72 322.25 17123.79 88888.00 2019-09-01 19:19:00.000 244 33801.71 322.22 17123.74 37892.85 2019-09-01 19:19:01.000 244 33801.70 322.21 17123.75 88888.00 2019-09-01 19:19:02.000 244 33801.73 322.18 17123.79 88888.00 2019-09-01 19:19:03.000 244 33801.77 322.16 17123.80 88888.00 2019-09-01 19:19:04.000 244 33801.79 322.17 17123.81 88888.00 2019-09-01 19:19:05.000 244 33801.78 322.15 17123.80 37892.95 2019-09-01 19:19:06.000 244 33801.78 322.15 17123.79 88888.00 2019-09-01 19:19:07.000 244 33801.77 322.16 17123.82 88888.00 2019-09-01 19:19:08.000 244 33801.76 322.09 17123.83 88888.00 2019-09-01 19:19:09.000 244 33801.83 322.06 17123.81 88888.00 2019-09-01 19:19:10.000 244 33801.78 322.04 17123.78 37892.91 2019-09-01 19:19:11.000 244 33801.79 322.02 17123.80 88888.00 2019-09-01 19:19:12.000 244 33801.81 322.03 17123.82 88888.00 2019-09-01 19:19:13.000 244 33801.83 322.01 17123.83 88888.00 2019-09-01 19:19:14.000 244 33801.81 321.99 17123.83 88888.00 2019-09-01 19:19:15.000 244 33801.84 321.96 17123.83 37892.92 2019-09-01 19:19:16.000 244 33801.83 322.00 17123.83 88888.00 2019-09-01 19:19:17.000 244 33801.82 322.01 17123.80 88888.00 2019-09-01 19:19:18.000 244 33801.84 321.96 17123.79 88888.00 2019-09-01 19:19:19.000 244 33801.80 321.95 17123.79 88888.00 2019-09-01 19:19:20.000 244 33801.77 321.95 17123.80 37893.00 2019-09-01 19:19:21.000 244 33801.76 321.88 17123.76 88888.00 2019-09-01 19:19:22.000 244 33801.75 321.87 17123.80 88888.00 2019-09-01 19:19:23.000 244 33801.74 321.88 17123.83 88888.00 2019-09-01 19:19:24.000 244 33801.70 321.90 17123.81 88888.00 2019-09-01 19:19:25.000 244 33801.75 321.87 17123.81 37892.95 2019-09-01 19:19:26.000 244 33801.79 321.86 17123.83 88888.00 2019-09-01 19:19:27.000 244 33801.80 321.86 17123.81 88888.00 2019-09-01 19:19:28.000 244 33801.77 321.85 17123.82 88888.00 2019-09-01 19:19:29.000 244 33801.76 321.85 17123.82 88888.00 2019-09-01 19:19:30.000 244 33801.76 321.81 17123.83 37892.86 2019-09-01 19:19:31.000 244 33801.70 321.79 17123.84 88888.00 2019-09-01 19:19:32.000 244 33801.69 321.79 17123.84 88888.00 2019-09-01 19:19:33.000 244 33801.73 321.78 17123.84 88888.00 2019-09-01 19:19:34.000 244 33801.74 321.77 17123.85 88888.00 2019-09-01 19:19:35.000 244 33801.75 321.78 17123.84 37892.78 2019-09-01 19:19:36.000 244 33801.72 321.76 17123.80 88888.00 2019-09-01 19:19:37.000 244 33801.73 321.73 17123.82 88888.00 2019-09-01 19:19:38.000 244 33801.77 321.73 17123.85 88888.00 2019-09-01 19:19:39.000 244 33801.77 321.77 17123.84 88888.00 2019-09-01 19:19:40.000 244 33801.77 321.74 17123.82 37892.83 2019-09-01 19:19:41.000 244 33801.80 321.66 17123.82 88888.00 2019-09-01 19:19:42.000 244 33801.75 321.65 17123.82 88888.00 2019-09-01 19:19:43.000 244 33801.77 321.65 17123.84 88888.00 2019-09-01 19:19:44.000 244 33801.81 321.62 17123.85 88888.00 2019-09-01 19:19:45.000 244 33801.85 321.61 17123.83 37892.89 2019-09-01 19:19:46.000 244 33801.84 321.59 17123.86 88888.00 2019-09-01 19:19:47.000 244 33801.86 321.55 17123.85 88888.00 2019-09-01 19:19:48.000 244 33801.81 321.51 17123.86 88888.00 2019-09-01 19:19:49.000 244 33801.82 321.54 17123.85 88888.00 2019-09-01 19:19:50.000 244 33801.81 321.56 17123.88 37892.93 2019-09-01 19:19:51.000 244 33801.80 321.52 17123.89 88888.00 2019-09-01 19:19:52.000 244 33801.84 321.50 17123.86 88888.00 2019-09-01 19:19:53.000 244 33801.85 321.48 17123.87 88888.00 2019-09-01 19:19:54.000 244 33801.83 321.42 17123.88 88888.00 2019-09-01 19:19:55.000 244 33801.85 321.39 17123.87 37893.02 2019-09-01 19:19:56.000 244 33801.87 321.41 17123.83 88888.00 2019-09-01 19:19:57.000 244 33801.85 321.40 17123.85 88888.00 2019-09-01 19:19:58.000 244 33801.87 321.39 17123.86 88888.00 2019-09-01 19:19:59.000 244 33801.88 321.36 17123.79 88888.00 2019-09-01 19:20:00.000 244 33801.91 321.33 17123.86 37893.00 2019-09-01 19:20:01.000 244 33801.91 321.30 17123.90 88888.00 2019-09-01 19:20:02.000 244 33801.95 321.28 17123.89 88888.00 2019-09-01 19:20:03.000 244 33801.97 321.24 17123.88 88888.00 2019-09-01 19:20:04.000 244 33801.96 321.26 17123.86 88888.00 2019-09-01 19:20:05.000 244 33801.95 321.23 17123.87 37893.04 2019-09-01 19:20:06.000 244 33801.96 321.15 17123.89 88888.00 2019-09-01 19:20:07.000 244 33801.98 321.18 17123.87 88888.00 2019-09-01 19:20:08.000 244 33801.97 321.18 17123.82 88888.00 2019-09-01 19:20:09.000 244 33801.95 321.17 17123.86 88888.00 2019-09-01 19:20:10.000 244 33801.98 321.17 17123.85 37893.11 2019-09-01 19:20:11.000 244 33802.02 321.18 17123.86 88888.00 2019-09-01 19:20:12.000 244 33801.95 321.18 17123.87 88888.00 2019-09-01 19:20:13.000 244 33801.95 321.15 17123.84 88888.00 2019-09-01 19:20:14.000 244 33801.96 321.11 17123.84 88888.00 2019-09-01 19:20:15.000 244 33801.96 321.10 17123.86 37893.10 2019-09-01 19:20:16.000 244 33801.99 321.07 17123.86 88888.00 2019-09-01 19:20:17.000 244 33801.99 321.02 17123.83 88888.00 2019-09-01 19:20:18.000 244 33801.97 321.00 17123.82 88888.00 2019-09-01 19:20:19.000 244 33801.98 321.00 17123.86 88888.00 2019-09-01 19:20:20.000 244 33801.99 320.97 17123.90 37893.04 2019-09-01 19:20:21.000 244 33801.99 320.99 17123.88 88888.00 2019-09-01 19:20:22.000 244 33801.99 321.00 17123.87 88888.00 2019-09-01 19:20:23.000 244 33801.98 320.98 17123.89 88888.00 2019-09-01 19:20:24.000 244 33801.99 320.97 17123.88 88888.00 2019-09-01 19:20:25.000 244 33801.99 320.96 17123.85 37893.09 2019-09-01 19:20:26.000 244 33802.00 320.91 17123.86 88888.00 2019-09-01 19:20:27.000 244 33802.01 320.87 17123.84 88888.00 2019-09-01 19:20:28.000 244 33802.05 320.85 17123.86 88888.00 2019-09-01 19:20:29.000 244 33802.07 320.82 17123.85 88888.00 2019-09-01 19:20:30.000 244 33802.05 320.80 17123.88 37893.16 2019-09-01 19:20:31.000 244 33802.04 320.82 17123.89 88888.00 2019-09-01 19:20:32.000 244 33802.06 320.80 17123.86 88888.00 2019-09-01 19:20:33.000 244 33802.09 320.74 17123.83 88888.00 2019-09-01 19:20:34.000 244 33802.11 320.71 17123.82 88888.00 2019-09-01 19:20:35.000 244 33802.09 320.73 17123.82 37893.24 2019-09-01 19:20:36.000 244 33802.10 320.74 17123.81 88888.00 2019-09-01 19:20:37.000 244 33802.12 320.73 17123.84 88888.00 2019-09-01 19:20:38.000 244 33802.15 320.70 17123.85 88888.00 2019-09-01 19:20:39.000 244 33802.16 320.69 17123.88 88888.00 2019-09-01 19:20:40.000 244 33802.14 320.64 17123.88 37893.24 2019-09-01 19:20:41.000 244 33802.18 320.62 17123.88 88888.00 2019-09-01 19:20:42.000 244 33802.17 320.63 17123.89 88888.00 2019-09-01 19:20:43.000 244 33802.19 320.60 17123.90 88888.00 2019-09-01 19:20:44.000 244 33802.21 320.57 17123.87 88888.00 2019-09-01 19:20:45.000 244 33802.22 320.59 17123.92 37893.25 2019-09-01 19:20:46.000 244 33802.23 320.54 17123.92 88888.00 2019-09-01 19:20:47.000 244 33802.21 320.49 17123.89 88888.00 2019-09-01 19:20:48.000 244 33802.21 320.44 17123.90 88888.00 2019-09-01 19:20:49.000 244 33802.22 320.43 17123.89 88888.00 2019-09-01 19:20:50.000 244 33802.23 320.39 17123.91 37893.29 2019-09-01 19:20:51.000 244 33802.22 320.36 17123.94 88888.00 2019-09-01 19:20:52.000 244 33802.25 320.34 17123.99 88888.00 2019-09-01 19:20:53.000 244 33802.29 320.27 17123.94 88888.00 2019-09-01 19:20:54.000 244 33802.28 320.23 17123.90 88888.00 2019-09-01 19:20:55.000 244 33802.28 320.23 17123.87 37893.38 2019-09-01 19:20:56.000 244 33802.30 320.23 17123.88 88888.00 2019-09-01 19:20:57.000 244 33802.34 320.17 17123.90 88888.00 2019-09-01 19:20:58.000 244 33802.31 320.09 17123.91 88888.00 2019-09-01 19:20:59.000 244 33802.29 320.08 17123.90 88888.00 2019-09-01 19:21:00.000 244 33802.28 320.09 17123.89 37893.47 2019-09-01 19:21:01.000 244 33802.25 320.03 17123.90 88888.00 2019-09-01 19:21:02.000 244 33802.22 320.01 17123.89 88888.00 2019-09-01 19:21:03.000 244 33802.22 320.00 17123.92 88888.00 2019-09-01 19:21:04.000 244 33802.18 319.95 17123.92 88888.00 2019-09-01 19:21:05.000 244 33802.14 319.92 17123.92 37893.34 2019-09-01 19:21:06.000 244 33802.07 319.92 17123.95 88888.00 2019-09-01 19:21:07.000 244 33802.06 319.90 17123.97 88888.00 2019-09-01 19:21:08.000 244 33802.04 319.88 17123.94 88888.00 2019-09-01 19:21:09.000 244 33801.99 319.84 17123.93 88888.00 2019-09-01 19:21:10.000 244 33801.96 319.82 17123.92 37893.17 2019-09-01 19:21:11.000 244 33802.01 319.87 17123.93 88888.00 2019-09-01 19:21:12.000 244 33801.96 319.82 17123.92 88888.00 2019-09-01 19:21:13.000 244 33801.95 319.80 17123.93 88888.00 2019-09-01 19:21:14.000 244 33801.96 319.80 17123.95 88888.00 2019-09-01 19:21:15.000 244 33801.98 319.77 17123.98 37893.11 2019-09-01 19:21:16.000 244 33801.94 319.77 17123.99 88888.00 2019-09-01 19:21:17.000 244 33801.93 319.80 17124.05 88888.00 2019-09-01 19:21:18.000 244 33801.90 319.83 17124.04 88888.00 2019-09-01 19:21:19.000 244 33801.86 319.83 17124.07 88888.00 2019-09-01 19:21:20.000 244 33801.87 319.81 17124.08 37893.04 2019-09-01 19:21:21.000 244 33801.86 319.83 17124.06 88888.00 2019-09-01 19:21:22.000 244 33801.83 319.82 17124.08 88888.00 2019-09-01 19:21:23.000 244 33801.81 319.80 17124.06 88888.00 2019-09-01 19:21:24.000 244 33801.81 319.80 17124.04 88888.00 2019-09-01 19:21:25.000 244 33801.76 319.84 17124.07 37892.97 2019-09-01 19:21:26.000 244 33801.73 319.86 17124.08 88888.00 2019-09-01 19:21:27.000 244 33801.65 319.89 17124.05 88888.00 2019-09-01 19:21:28.000 244 33801.64 319.88 17124.05 88888.00 2019-09-01 19:21:29.000 244 33801.59 319.93 17124.04 88888.00 2019-09-01 19:21:30.000 244 33801.57 319.95 17124.05 37892.80 2019-09-01 19:21:31.000 244 33801.58 319.96 17124.08 88888.00 2019-09-01 19:21:32.000 244 33801.56 319.97 17124.06 88888.00 2019-09-01 19:21:33.000 244 33801.59 319.93 17124.04 88888.00 2019-09-01 19:21:34.000 244 33801.59 319.98 17124.07 88888.00 2019-09-01 19:21:35.000 244 33801.61 320.00 17124.13 37892.76 2019-09-01 19:21:36.000 244 33801.60 319.98 17124.10 88888.00 2019-09-01 19:21:37.000 244 33801.59 319.96 17124.06 88888.00 2019-09-01 19:21:38.000 244 33801.63 319.94 17124.08 88888.00 2019-09-01 19:21:39.000 244 33801.64 319.91 17124.08 88888.00 2019-09-01 19:21:40.000 244 33801.61 319.89 17124.08 37892.77 2019-09-01 19:21:41.000 244 33801.60 319.90 17124.11 88888.00 2019-09-01 19:21:42.000 244 33801.61 319.89 17124.10 88888.00 2019-09-01 19:21:43.000 244 33801.63 319.88 17124.14 88888.00 2019-09-01 19:21:44.000 244 33801.61 319.84 17124.15 88888.00 2019-09-01 19:21:45.000 244 33801.57 319.82 17124.11 37892.84 2019-09-01 19:21:46.000 244 33801.57 319.82 17124.08 88888.00 2019-09-01 19:21:47.000 244 33801.57 319.83 17124.09 88888.00 2019-09-01 19:21:48.000 244 33801.58 319.77 17124.09 88888.00 2019-09-01 19:21:49.000 244 33801.57 319.74 17124.10 88888.00 2019-09-01 19:21:50.000 244 33801.56 319.73 17124.08 37892.83 2019-09-01 19:21:51.000 244 33801.58 319.68 17124.09 88888.00 2019-09-01 19:21:52.000 244 33801.55 319.66 17124.06 88888.00 2019-09-01 19:21:53.000 244 33801.61 319.62 17124.07 88888.00 2019-09-01 19:21:54.000 244 33801.64 319.58 17124.07 88888.00 2019-09-01 19:21:55.000 244 33801.63 319.55 17124.07 37892.88 2019-09-01 19:21:56.000 244 33801.68 319.49 17124.03 88888.00 2019-09-01 19:21:57.000 244 33801.73 319.47 17124.04 88888.00 2019-09-01 19:21:58.000 244 33801.77 319.44 17124.06 88888.00 2019-09-01 19:21:59.000 244 33801.78 319.38 17124.05 88888.00 2019-09-01 19:22:00.000 244 33801.72 319.36 17124.02 37892.85 2019-09-01 19:22:01.000 244 33801.73 319.29 17124.06 88888.00 2019-09-01 19:22:02.000 244 33801.76 319.23 17124.08 88888.00 2019-09-01 19:22:03.000 244 33801.79 319.17 17124.06 88888.00 2019-09-01 19:22:04.000 244 33801.74 319.12 17124.06 88888.00 2019-09-01 19:22:05.000 244 33801.73 319.07 17124.05 37893.02 2019-09-01 19:22:06.000 244 33801.76 319.05 17124.06 88888.00 2019-09-01 19:22:07.000 244 33801.77 319.05 17124.07 88888.00 2019-09-01 19:22:08.000 244 33801.79 319.00 17124.11 88888.00 2019-09-01 19:22:09.000 244 33801.81 318.95 17124.11 88888.00 2019-09-01 19:22:10.000 244 33801.82 318.90 17124.11 37892.99 2019-09-01 19:22:11.000 244 33801.81 318.86 17124.09 88888.00 2019-09-01 19:22:12.000 244 33801.81 318.85 17124.07 88888.00 2019-09-01 19:22:13.000 244 33801.82 318.87 17124.10 88888.00 2019-09-01 19:22:14.000 244 33801.81 318.89 17124.13 88888.00 2019-09-01 19:22:15.000 244 33801.80 318.88 17124.10 37892.94 2019-09-01 19:22:16.000 244 33801.74 318.84 17124.06 88888.00 2019-09-01 19:22:17.000 244 33801.75 318.86 17124.05 88888.00 2019-09-01 19:22:18.000 244 33801.74 318.82 17124.07 88888.00 2019-09-01 19:22:19.000 244 33801.68 318.79 17124.14 88888.00 2019-09-01 19:22:20.000 244 33801.65 318.85 17124.12 37892.91 2019-09-01 19:22:21.000 244 33801.57 318.86 17124.11 88888.00 2019-09-01 19:22:22.000 244 33801.51 318.83 17124.09 88888.00 2019-09-01 19:22:23.000 244 33801.48 318.84 17124.11 88888.00 2019-09-01 19:22:24.000 244 33801.47 318.87 17124.13 88888.00 2019-09-01 19:22:25.000 244 33801.45 318.92 17124.19 37892.75 2019-09-01 19:22:26.000 244 33801.39 318.92 17124.17 88888.00 2019-09-01 19:22:27.000 244 33801.39 318.89 17124.12 88888.00 2019-09-01 19:22:28.000 244 33801.37 318.84 17124.14 88888.00 2019-09-01 19:22:29.000 244 33801.43 318.84 17124.13 88888.00 2019-09-01 19:22:30.000 244 33801.49 318.83 17124.12 37892.67 2019-09-01 19:22:31.000 244 33801.52 318.80 17124.16 88888.00 2019-09-01 19:22:32.000 244 33801.55 318.77 17124.18 88888.00 2019-09-01 19:22:33.000 244 33801.52 318.74 17124.20 88888.00 2019-09-01 19:22:34.000 244 33801.54 318.70 17124.21 88888.00 2019-09-01 19:22:35.000 244 33801.61 318.68 17124.21 37892.79 2019-09-01 19:22:36.000 244 33801.61 318.64 17124.21 88888.00 2019-09-01 19:22:37.000 244 33801.62 318.63 17124.20 88888.00 2019-09-01 19:22:38.000 244 33801.58 318.65 17124.19 88888.00 2019-09-01 19:22:39.000 244 33801.56 318.63 17124.19 88888.00 2019-09-01 19:22:40.000 244 33801.61 318.63 17124.20 37892.87 2019-09-01 19:22:41.000 244 33801.63 318.61 17124.18 88888.00 2019-09-01 19:22:42.000 244 33801.63 318.62 17124.16 88888.00 2019-09-01 19:22:43.000 244 33801.63 318.59 17124.17 88888.00 2019-09-01 19:22:44.000 244 33801.63 318.57 17124.16 88888.00 2019-09-01 19:22:45.000 244 33801.64 318.57 17124.19 37892.79 2019-09-01 19:22:46.000 244 33801.64 318.57 17124.15 88888.00 2019-09-01 19:22:47.000 244 33801.64 318.57 17124.13 88888.00 2019-09-01 19:22:48.000 244 33801.65 318.53 17124.08 88888.00 2019-09-01 19:22:49.000 244 33801.65 318.53 17124.08 88888.00 2019-09-01 19:22:50.000 244 33801.64 318.49 17124.12 37892.75 2019-09-01 19:22:51.000 244 33801.63 318.48 17124.11 88888.00 2019-09-01 19:22:52.000 244 33801.62 318.49 17124.10 88888.00 2019-09-01 19:22:53.000 244 33801.61 318.46 17124.07 88888.00 2019-09-01 19:22:54.000 244 33801.57 318.42 17124.07 88888.00 2019-09-01 19:22:55.000 244 33801.56 318.46 17124.11 37892.88 2019-09-01 19:22:56.000 244 33801.58 318.44 17124.11 88888.00 2019-09-01 19:22:57.000 244 33801.56 318.42 17124.11 88888.00 2019-09-01 19:22:58.000 244 33801.54 318.41 17124.12 88888.00 2019-09-01 19:22:59.000 244 33801.56 318.40 17124.16 88888.00 2019-09-01 19:23:00.000 244 33801.60 318.35 17124.16 37892.80 2019-09-01 19:23:01.000 244 33801.61 318.32 17124.18 88888.00 2019-09-01 19:23:02.000 244 33801.58 318.29 17124.16 88888.00 2019-09-01 19:23:03.000 244 33801.56 318.24 17124.17 88888.00 2019-09-01 19:23:04.000 244 33801.61 318.20 17124.19 88888.00 2019-09-01 19:23:05.000 244 33801.65 318.19 17124.22 37892.83 2019-09-01 19:23:06.000 244 33801.62 318.18 17124.20 88888.00 2019-09-01 19:23:07.000 244 33801.63 318.15 17124.20 88888.00 2019-09-01 19:23:08.000 244 33801.62 318.11 17124.19 88888.00 2019-09-01 19:23:09.000 244 33801.63 318.10 17124.20 88888.00 2019-09-01 19:23:10.000 244 33801.59 318.07 17124.21 37892.87 2019-09-01 19:23:11.000 244 33801.57 318.03 17124.22 88888.00 2019-09-01 19:23:12.000 244 33801.62 318.01 17124.25 88888.00 2019-09-01 19:23:13.000 244 33801.60 318.01 17124.25 88888.00 2019-09-01 19:23:14.000 244 33801.59 317.97 17124.23 88888.00 2019-09-01 19:23:15.000 244 33801.59 317.96 17124.23 37892.89 2019-09-01 19:23:16.000 244 33801.59 317.94 17124.20 88888.00 2019-09-01 19:23:17.000 244 33801.60 317.92 17124.21 88888.00 2019-09-01 19:23:18.000 244 33801.59 317.89 17124.21 88888.00 2019-09-01 19:23:19.000 244 33801.65 317.89 17124.18 88888.00 2019-09-01 19:23:20.000 244 33801.67 317.88 17124.19 37892.87 2019-09-01 19:23:21.000 244 33801.64 317.86 17124.21 88888.00 2019-09-01 19:23:22.000 244 33801.66 317.83 17124.20 88888.00 2019-09-01 19:23:23.000 244 33801.65 317.80 17124.19 88888.00 2019-09-01 19:23:24.000 244 33801.70 317.78 17124.18 88888.00 2019-09-01 19:23:25.000 244 33801.71 317.79 17124.16 37892.96 2019-09-01 19:23:26.000 244 33801.69 317.77 17124.16 88888.00 2019-09-01 19:23:27.000 244 33801.72 317.76 17124.21 88888.00 2019-09-01 19:23:28.000 244 33801.72 317.70 17124.20 88888.00 2019-09-01 19:23:29.000 244 33801.70 317.66 17124.17 88888.00 2019-09-01 19:23:30.000 244 33801.68 317.65 17124.14 37892.93 2019-09-01 19:23:31.000 244 33801.67 317.66 17124.12 88888.00 2019-09-01 19:23:32.000 244 33801.65 317.63 17124.14 88888.00 2019-09-01 19:23:33.000 244 33801.66 317.59 17124.14 88888.00 2019-09-01 19:23:34.000 244 33801.66 317.58 17124.15 88888.00 2019-09-01 19:23:35.000 244 33801.66 317.57 17124.16 37892.93 2019-09-01 19:23:36.000 244 33801.67 317.53 17124.17 88888.00 2019-09-01 19:23:37.000 244 33801.71 317.50 17124.18 88888.00 2019-09-01 19:23:38.000 244 33801.69 317.45 17124.22 88888.00 2019-09-01 19:23:39.000 244 33801.69 317.48 17124.23 88888.00 2019-09-01 19:23:40.000 244 33801.62 317.45 17124.23 37892.91 2019-09-01 19:23:41.000 244 33801.65 317.41 17124.25 88888.00 2019-09-01 19:23:42.000 244 33801.66 317.39 17124.21 88888.00 2019-09-01 19:23:43.000 244 33801.63 317.39 17124.14 88888.00 2019-09-01 19:23:44.000 244 33801.67 317.35 17124.15 88888.00 2019-09-01 19:23:45.000 244 33801.67 317.34 17124.20 37892.89 2019-09-01 19:23:46.000 244 33801.66 317.30 17124.18 88888.00 2019-09-01 19:23:47.000 244 33801.63 317.27 17124.20 88888.00 2019-09-01 19:23:48.000 244 33801.61 317.22 17124.20 88888.00 2019-09-01 19:23:49.000 244 33801.60 317.19 17124.17 88888.00 2019-09-01 19:23:50.000 244 33801.59 317.17 17124.16 37892.97 2019-09-01 19:23:51.000 244 33801.60 317.17 17124.22 88888.00 2019-09-01 19:23:52.000 244 33801.56 317.11 17124.26 88888.00 2019-09-01 19:23:53.000 244 33801.55 317.06 17124.25 88888.00 2019-09-01 19:23:54.000 244 33801.54 316.99 17124.20 88888.00 2019-09-01 19:23:55.000 244 33801.49 316.97 17124.16 37892.88 2019-09-01 19:23:56.000 244 33801.48 316.93 17124.21 88888.00 2019-09-01 19:23:57.000 244 33801.49 316.88 17124.25 88888.00 2019-09-01 19:23:58.000 244 33801.48 316.82 17124.26 88888.00 2019-09-01 19:23:59.000 244 33801.45 316.80 17124.22 88888.00 2019-09-01 19:24:00.000 244 33801.45 316.73 17124.17 37892.86 2019-09-01 19:24:01.000 244 33801.45 316.67 17124.19 88888.00 2019-09-01 19:24:02.000 244 33801.46 316.68 17124.25 88888.00 2019-09-01 19:24:03.000 244 33801.44 316.61 17124.26 88888.00 2019-09-01 19:24:04.000 244 33801.46 316.57 17124.24 88888.00 2019-09-01 19:24:05.000 244 33801.45 316.53 17124.24 37892.84 2019-09-01 19:24:06.000 244 33801.47 316.51 17124.23 88888.00 2019-09-01 19:24:07.000 244 33801.47 316.45 17124.22 88888.00 2019-09-01 19:24:08.000 244 33801.43 316.44 17124.23 88888.00 2019-09-01 19:24:09.000 244 33801.45 316.38 17124.27 88888.00 2019-09-01 19:24:10.000 244 33801.48 316.39 17124.28 37892.81 2019-09-01 19:24:11.000 244 33801.47 316.37 17124.24 88888.00 2019-09-01 19:24:12.000 244 33801.44 316.33 17124.24 88888.00 2019-09-01 19:24:13.000 244 33801.44 316.30 17124.23 88888.00 2019-09-01 19:24:14.000 244 33801.44 316.27 17124.24 88888.00 2019-09-01 19:24:15.000 244 33801.43 316.24 17124.23 37892.83 2019-09-01 19:24:16.000 244 33801.40 316.19 17124.25 88888.00 2019-09-01 19:24:17.000 244 33801.36 316.14 17124.28 88888.00 2019-09-01 19:24:18.000 244 33801.39 316.11 17124.26 88888.00 2019-09-01 19:24:19.000 244 33801.41 316.07 17124.25 88888.00 2019-09-01 19:24:20.000 244 33801.42 316.09 17124.25 37892.76 2019-09-01 19:24:21.000 244 33801.40 316.04 17124.20 88888.00 2019-09-01 19:24:22.000 244 33801.37 316.01 17124.21 88888.00 2019-09-01 19:24:23.000 244 33801.34 316.00 17124.25 88888.00 2019-09-01 19:24:24.000 244 33801.36 315.98 17124.23 88888.00 2019-09-01 19:24:25.000 244 33801.32 315.92 17124.25 37892.72 2019-09-01 19:24:26.000 244 33801.33 315.89 17124.28 88888.00 2019-09-01 19:24:27.000 244 33801.33 315.88 17124.30 88888.00 2019-09-01 19:24:28.000 244 33801.32 315.83 17124.28 88888.00 2019-09-01 19:24:29.000 244 33801.29 315.80 17124.28 88888.00 2019-09-01 19:24:30.000 244 33801.30 315.76 17124.30 37892.72 2019-09-01 19:24:31.000 244 33801.34 315.74 17124.33 88888.00 2019-09-01 19:24:32.000 244 33801.30 315.68 17124.29 88888.00 2019-09-01 19:24:33.000 244 33801.26 315.67 17124.29 88888.00 2019-09-01 19:24:34.000 244 33801.22 315.66 17124.29 88888.00 2019-09-01 19:24:35.000 244 33801.24 315.64 17124.33 37892.64 2019-09-01 19:24:36.000 244 33801.24 315.63 17124.33 88888.00 2019-09-01 19:24:37.000 244 33801.24 315.62 17124.30 88888.00 2019-09-01 19:24:38.000 244 33801.22 315.57 17124.33 88888.00 2019-09-01 19:24:39.000 244 33801.20 315.55 17124.36 88888.00 2019-09-01 19:24:40.000 244 33801.13 315.57 17124.34 37892.51 2019-09-01 19:24:41.000 244 33801.14 315.51 17124.38 88888.00 2019-09-01 19:24:42.000 244 33801.11 315.47 17124.39 88888.00 2019-09-01 19:24:43.000 244 33801.14 315.45 17124.39 88888.00 2019-09-01 19:24:44.000 244 33801.11 315.43 17124.40 88888.00 2019-09-01 19:24:45.000 244 33801.05 315.37 17124.38 37892.46 2019-09-01 19:24:46.000 244 33801.04 315.37 17124.36 88888.00 2019-09-01 19:24:47.000 244 33801.02 315.31 17124.37 88888.00 2019-09-01 19:24:48.000 244 33801.01 315.28 17124.38 88888.00 2019-09-01 19:24:49.000 244 33800.96 315.24 17124.38 88888.00 2019-09-01 19:24:50.000 244 33800.98 315.20 17124.38 37892.34 2019-09-01 19:24:51.000 244 33800.93 315.20 17124.40 88888.00 2019-09-01 19:24:52.000 244 33800.88 315.16 17124.40 88888.00 2019-09-01 19:24:53.000 244 33800.88 315.12 17124.38 88888.00 2019-09-01 19:24:54.000 244 33800.90 315.12 17124.41 88888.00 2019-09-01 19:24:55.000 244 33800.86 315.11 17124.46 37892.30 2019-09-01 19:24:56.000 244 33800.84 315.08 17124.45 88888.00 2019-09-01 19:24:57.000 244 33800.85 315.06 17124.47 88888.00 2019-09-01 19:24:58.000 244 33800.85 315.06 17124.50 88888.00 2019-09-01 19:24:59.000 244 33800.83 315.07 17124.50 88888.00 2019-09-01 19:25:00.000 244 33800.80 315.06 17124.46 37892.24 2019-09-01 19:25:01.000 244 33800.78 315.02 17124.47 88888.00 2019-09-01 19:25:02.000 244 33800.76 314.98 17124.49 88888.00 2019-09-01 19:25:03.000 244 33800.74 314.97 17124.46 88888.00 2019-09-01 19:25:04.000 244 33800.70 314.98 17124.45 88888.00 2019-09-01 19:25:05.000 244 33800.72 314.97 17124.48 37892.14 2019-09-01 19:25:06.000 244 33800.67 314.92 17124.50 88888.00 2019-09-01 19:25:07.000 244 33800.62 314.89 17124.47 88888.00 2019-09-01 19:25:08.000 244 33800.58 314.88 17124.45 88888.00 2019-09-01 19:25:09.000 244 33800.59 314.86 17124.46 88888.00 2019-09-01 19:25:10.000 244 33800.54 314.85 17124.48 37892.09 2019-09-01 19:25:11.000 244 33800.50 314.83 17124.45 88888.00 2019-09-01 19:25:12.000 244 33800.47 314.79 17124.48 88888.00 2019-09-01 19:25:13.000 244 33800.46 314.73 17124.48 88888.00 2019-09-01 19:25:14.000 244 33800.46 314.69 17124.42 88888.00 2019-09-01 19:25:15.000 244 33800.43 314.67 17124.45 37891.94 2019-09-01 19:25:16.000 244 33800.40 314.65 17124.47 88888.00 2019-09-01 19:25:17.000 244 33800.40 314.60 17124.49 88888.00 2019-09-01 19:25:18.000 244 33800.36 314.58 17124.47 88888.00 2019-09-01 19:25:19.000 244 33800.36 314.55 17124.47 88888.00 2019-09-01 19:25:20.000 244 33800.36 314.52 17124.51 37891.77 2019-09-01 19:25:21.000 244 33800.32 314.51 17124.50 88888.00 2019-09-01 19:25:22.000 244 33800.29 314.47 17124.51 88888.00 2019-09-01 19:25:23.000 244 33800.25 314.50 17124.54 88888.00 2019-09-01 19:25:24.000 244 33800.24 314.48 17124.56 88888.00 2019-09-01 19:25:25.000 244 33800.25 314.42 17124.54 37891.73 2019-09-01 19:25:26.000 244 33800.23 314.33 17124.53 88888.00 2019-09-01 19:25:27.000 244 33800.18 314.32 17124.54 88888.00 2019-09-01 19:25:28.000 244 33800.15 314.31 17124.57 88888.00 2019-09-01 19:25:29.000 244 33800.13 314.29 17124.57 88888.00 2019-09-01 19:25:30.000 244 33800.13 314.29 17124.56 37891.71 2019-09-01 19:25:31.000 244 33800.14 314.25 17124.56 88888.00 2019-09-01 19:25:32.000 244 33800.08 314.19 17124.54 88888.00 2019-09-01 19:25:33.000 244 33800.04 314.25 17124.53 88888.00 2019-09-01 19:25:34.000 244 33799.99 314.22 17124.53 88888.00 2019-09-01 19:25:35.000 244 33799.97 314.20 17124.53 37891.60 2019-09-01 19:25:36.000 244 33799.97 314.16 17124.55 88888.00 2019-09-01 19:25:37.000 244 33799.93 314.11 17124.55 88888.00 2019-09-01 19:25:38.000 244 33799.89 314.09 17124.55 88888.00 2019-09-01 19:25:39.000 244 33799.89 314.07 17124.53 88888.00 2019-09-01 19:25:40.000 244 33799.88 314.01 17124.56 37891.45 2019-09-01 19:25:41.000 244 33799.83 314.01 17124.61 88888.00 2019-09-01 19:25:42.000 244 33799.79 314.01 17124.66 88888.00 2019-09-01 19:25:43.000 244 33799.78 314.04 17124.70 88888.00 2019-09-01 19:25:44.000 244 33799.75 314.03 17124.68 88888.00 2019-09-01 19:25:45.000 244 33799.74 314.02 17124.68 37891.44 2019-09-01 19:25:46.000 244 33799.70 314.00 17124.63 88888.00 2019-09-01 19:25:47.000 244 33799.65 314.02 17124.63 88888.00 2019-09-01 19:25:48.000 244 33799.61 313.96 17124.62 88888.00 2019-09-01 19:25:49.000 244 33799.67 313.91 17124.64 88888.00 2019-09-01 19:25:50.000 244 33799.66 313.91 17124.65 37891.29 2019-09-01 19:25:51.000 244 33799.65 313.90 17124.63 88888.00 2019-09-01 19:25:52.000 244 33799.63 313.86 17124.64 88888.00 2019-09-01 19:25:53.000 244 33799.58 313.89 17124.65 88888.00 2019-09-01 19:25:54.000 244 33799.52 313.90 17124.64 88888.00 2019-09-01 19:25:55.000 244 33799.51 313.88 17124.63 37891.25 2019-09-01 19:25:56.000 244 33799.49 313.84 17124.65 88888.00 2019-09-01 19:25:57.000 244 33799.46 313.81 17124.66 88888.00 2019-09-01 19:25:58.000 244 33799.46 313.77 17124.63 88888.00 2019-09-01 19:25:59.000 244 33799.48 313.76 17124.62 88888.00 2019-09-01 19:26:00.000 244 33799.45 313.81 17124.66 37891.18 2019-09-01 19:26:01.000 244 33799.48 313.79 17124.65 88888.00 2019-09-01 19:26:02.000 244 33799.44 313.77 17124.61 88888.00 2019-09-01 19:26:03.000 244 33799.48 313.77 17124.63 88888.00 2019-09-01 19:26:04.000 244 33799.50 313.78 17124.72 88888.00 2019-09-01 19:26:05.000 244 33799.49 313.80 17124.71 37891.17 2019-09-01 19:26:06.000 244 33799.51 313.77 17124.68 88888.00 2019-09-01 19:26:07.000 244 33799.53 313.75 17124.64 88888.00 2019-09-01 19:26:08.000 244 33799.54 313.75 17124.64 88888.00 2019-09-01 19:26:09.000 244 33799.54 313.73 17124.65 88888.00 2019-09-01 19:26:10.000 244 33799.56 313.66 17124.69 37891.08 2019-09-01 19:26:11.000 244 33799.58 313.62 17124.72 88888.00 2019-09-01 19:26:12.000 244 33799.56 313.62 17124.71 88888.00 2019-09-01 19:26:13.000 244 33799.55 313.60 17124.69 88888.00 2019-09-01 19:26:14.000 244 33799.55 313.57 17124.71 88888.00 2019-09-01 19:26:15.000 244 33799.56 313.52 17124.69 37891.27 2019-09-01 19:26:16.000 244 33799.58 313.50 17124.66 88888.00 2019-09-01 19:26:17.000 244 33799.58 313.51 17124.65 88888.00 2019-09-01 19:26:18.000 244 33799.59 313.53 17124.66 88888.00 2019-09-01 19:26:19.000 244 33799.58 313.53 17124.67 88888.00 2019-09-01 19:26:20.000 244 33799.57 313.49 17124.69 37891.26 2019-09-01 19:26:21.000 244 33799.59 313.52 17124.71 88888.00 2019-09-01 19:26:22.000 244 33799.59 313.49 17124.71 88888.00 2019-09-01 19:26:23.000 244 33799.57 313.45 17124.66 88888.00 2019-09-01 19:26:24.000 244 33799.57 313.43 17124.66 88888.00 2019-09-01 19:26:25.000 244 33799.58 313.40 17124.67 37891.29 2019-09-01 19:26:26.000 244 33799.54 313.40 17124.64 88888.00 2019-09-01 19:26:27.000 244 33799.56 313.43 17124.67 88888.00 2019-09-01 19:26:28.000 244 33799.54 313.46 17124.71 88888.00 2019-09-01 19:26:29.000 244 33799.53 313.44 17124.68 88888.00 2019-09-01 19:26:30.000 244 33799.53 313.39 17124.65 37891.21 2019-09-01 19:26:31.000 244 33799.48 313.33 17124.63 88888.00 2019-09-01 19:26:32.000 244 33799.50 313.33 17124.64 88888.00 2019-09-01 19:26:33.000 244 33799.45 313.33 17124.67 88888.00 2019-09-01 19:26:34.000 244 33799.48 313.28 17124.69 88888.00 2019-09-01 19:26:35.000 244 33799.49 313.24 17124.71 37891.14 2019-09-01 19:26:36.000 244 33799.44 313.23 17124.70 88888.00 2019-09-01 19:26:37.000 244 33799.47 313.20 17124.71 88888.00 2019-09-01 19:26:38.000 244 33799.44 313.17 17124.74 88888.00 2019-09-01 19:26:39.000 244 33799.43 313.20 17124.68 88888.00 2019-09-01 19:26:40.000 244 33799.40 313.21 17124.70 37891.11 2019-09-01 19:26:41.000 244 33799.37 313.22 17124.68 88888.00 2019-09-01 19:26:42.000 244 33799.38 313.19 17124.68 88888.00 2019-09-01 19:26:43.000 244 33799.36 313.20 17124.70 88888.00 2019-09-01 19:26:44.000 244 33799.33 313.14 17124.72 88888.00 2019-09-01 19:26:45.000 244 33799.30 313.08 17124.71 37891.10 2019-09-01 19:26:46.000 244 33799.28 313.07 17124.73 88888.00 2019-09-01 19:26:47.000 244 33799.35 313.11 17124.72 88888.00 2019-09-01 19:26:48.000 244 33799.32 313.10 17124.75 88888.00 2019-09-01 19:26:49.000 244 33799.29 313.10 17124.72 88888.00 2019-09-01 19:26:50.000 244 33799.26 313.06 17124.72 37891.07 2019-09-01 19:26:51.000 244 33799.25 313.07 17124.77 88888.00 2019-09-01 19:26:52.000 244 33799.26 313.07 17124.76 88888.00 2019-09-01 19:26:53.000 244 33799.24 313.08 17124.79 88888.00 2019-09-01 19:26:54.000 244 33799.25 313.04 17124.78 88888.00 2019-09-01 19:26:55.000 244 33799.32 313.05 17124.79 37890.94 2019-09-01 19:26:56.000 244 33799.37 313.02 17124.80 88888.00 2019-09-01 19:26:57.000 244 33799.36 313.00 17124.76 88888.00 2019-09-01 19:26:58.000 244 33799.32 313.04 17124.74 88888.00 2019-09-01 19:26:59.000 244 33799.33 313.05 17124.74 88888.00 2019-09-01 19:27:00.000 244 33799.28 313.01 17124.79 37891.02 2019-09-01 19:27:01.000 244 33799.31 312.98 17124.78 88888.00 2019-09-01 19:27:02.000 244 33799.29 312.92 17124.76 88888.00 2019-09-01 19:27:03.000 244 33799.27 312.90 17124.77 88888.00 2019-09-01 19:27:04.000 244 33799.31 312.88 17124.76 88888.00 2019-09-01 19:27:05.000 244 33799.34 312.84 17124.73 37890.99 2019-09-01 19:27:06.000 244 33799.37 312.84 17124.76 88888.00 2019-09-01 19:27:07.000 244 33799.36 312.80 17124.77 88888.00 2019-09-01 19:27:08.000 244 33799.36 312.80 17124.80 88888.00 2019-09-01 19:27:09.000 244 33799.39 312.82 17124.78 88888.00 2019-09-01 19:27:10.000 244 33799.45 312.76 17124.76 37891.05 2019-09-01 19:27:11.000 244 33799.49 312.72 17124.75 88888.00 2019-09-01 19:27:12.000 244 33799.49 312.66 17124.76 88888.00 2019-09-01 19:27:13.000 244 33799.49 312.61 17124.77 88888.00 2019-09-01 19:27:14.000 244 33799.49 312.62 17124.76 88888.00 2019-09-01 19:27:15.000 244 33799.50 312.60 17124.73 37891.14 2019-09-01 19:27:16.000 244 33799.49 312.58 17124.71 88888.00 2019-09-01 19:27:17.000 244 33799.53 312.54 17124.74 88888.00 2019-09-01 19:27:18.000 244 33799.56 312.53 17124.74 88888.00 2019-09-01 19:27:19.000 244 33799.57 312.49 17124.73 88888.00 2019-09-01 19:27:20.000 244 33799.58 312.48 17124.76 37891.23 2019-09-01 19:27:21.000 244 33799.59 312.44 17124.72 88888.00 2019-09-01 19:27:22.000 244 33799.61 312.41 17124.74 88888.00 2019-09-01 19:27:23.000 244 33799.63 312.39 17124.73 88888.00 2019-09-01 19:27:24.000 244 33799.66 312.31 17124.71 88888.00 2019-09-01 19:27:25.000 244 33799.68 312.28 17124.69 37891.32 2019-09-01 19:27:26.000 244 33799.68 312.28 17124.70 88888.00 2019-09-01 19:27:27.000 244 33799.70 312.22 17124.73 88888.00 2019-09-01 19:27:28.000 244 33799.71 312.19 17124.70 88888.00 2019-09-01 19:27:29.000 244 33799.76 312.15 17124.68 88888.00 2019-09-01 19:27:30.000 244 33799.83 312.14 17124.70 37891.37 2019-09-01 19:27:31.000 244 33799.88 312.12 17124.71 88888.00 2019-09-01 19:27:32.000 244 33799.86 312.07 17124.74 88888.00 2019-09-01 19:27:33.000 244 33799.84 312.06 17124.70 88888.00 2019-09-01 19:27:34.000 244 33799.89 312.00 17124.68 88888.00 2019-09-01 19:27:35.000 244 33799.93 311.99 17124.67 37891.51 2019-09-01 19:27:36.000 244 33799.97 311.96 17124.67 88888.00 2019-09-01 19:27:37.000 244 33799.98 311.94 17124.67 88888.00 2019-09-01 19:27:38.000 244 33800.00 311.93 17124.71 88888.00 2019-09-01 19:27:39.000 244 33800.04 311.93 17124.72 88888.00 2019-09-01 19:27:40.000 244 33800.10 311.89 17124.75 37891.61 2019-09-01 19:27:41.000 244 33800.11 311.81 17124.72 88888.00 2019-09-01 19:27:42.000 244 33800.08 311.79 17124.68 88888.00 2019-09-01 19:27:43.000 244 33800.11 311.77 17124.69 88888.00 2019-09-01 19:27:44.000 244 33800.15 311.77 17124.66 88888.00 2019-09-01 19:27:45.000 244 33800.18 311.76 17124.69 37891.78 2019-09-01 19:27:46.000 244 33800.17 311.73 17124.69 88888.00 2019-09-01 19:27:47.000 244 33800.18 311.73 17124.68 88888.00 2019-09-01 19:27:48.000 244 33800.26 311.69 17124.66 88888.00 2019-09-01 19:27:49.000 244 33800.32 311.66 17124.69 88888.00 2019-09-01 19:27:50.000 244 33800.25 311.59 17124.69 37891.82 2019-09-01 19:27:51.000 244 33800.28 311.58 17124.68 88888.00 2019-09-01 19:27:52.000 244 33800.32 311.57 17124.69 88888.00 2019-09-01 19:27:53.000 244 33800.36 311.57 17124.71 88888.00 2019-09-01 19:27:54.000 244 33800.36 311.52 17124.73 88888.00 2019-09-01 19:27:55.000 244 33800.38 311.51 17124.73 37891.80 2019-09-01 19:27:56.000 244 33800.40 311.50 17124.72 88888.00 2019-09-01 19:27:57.000 244 33800.40 311.46 17124.72 88888.00 2019-09-01 19:27:58.000 244 33800.47 311.45 17124.73 88888.00 2019-09-01 19:27:59.000 244 33800.52 311.45 17124.70 88888.00 2019-09-01 19:28:00.000 244 33800.54 311.39 17124.69 37892.02 2019-09-01 19:28:01.000 244 33800.55 311.38 17124.69 88888.00 2019-09-01 19:28:02.000 244 33800.58 311.36 17124.66 88888.00 2019-09-01 19:28:03.000 244 33800.59 311.33 17124.65 88888.00 2019-09-01 19:28:04.000 244 33800.61 311.31 17124.65 88888.00 2019-09-01 19:28:05.000 244 33800.66 311.33 17124.69 37892.11 2019-09-01 19:28:06.000 244 33800.67 311.31 17124.69 88888.00 2019-09-01 19:28:07.000 244 33800.69 311.27 17124.64 88888.00 2019-09-01 19:28:08.000 244 33800.72 311.28 17124.63 88888.00 2019-09-01 19:28:09.000 244 33800.75 311.25 17124.65 88888.00 2019-09-01 19:28:10.000 244 33800.79 311.23 17124.67 37892.20 2019-09-01 19:28:11.000 244 33800.84 311.21 17124.65 88888.00 2019-09-01 19:28:12.000 244 33800.90 311.19 17124.62 88888.00 2019-09-01 19:28:13.000 244 33800.95 311.14 17124.61 88888.00 2019-09-01 19:28:14.000 244 33800.97 311.10 17124.63 88888.00 2019-09-01 19:28:15.000 244 33800.97 311.05 17124.68 37892.29 2019-09-01 19:28:16.000 244 33801.01 311.05 17124.66 88888.00 2019-09-01 19:28:17.000 244 33801.04 311.04 17124.64 88888.00 2019-09-01 19:28:18.000 244 33801.06 310.99 17124.64 88888.00 2019-09-01 19:28:19.000 244 33801.13 310.97 17124.64 88888.00 2019-09-01 19:28:20.000 244 33801.15 310.99 17124.67 37892.55 2019-09-01 19:28:21.000 244 33801.16 311.03 17124.66 88888.00 2019-09-01 19:28:22.000 244 33801.19 311.01 17124.65 88888.00 2019-09-01 19:28:23.000 244 33801.24 310.90 17124.67 88888.00 2019-09-01 19:28:24.000 244 33801.22 310.85 17124.65 88888.00 2019-09-01 19:28:25.000 244 33801.29 310.86 17124.62 37892.62 2019-09-01 19:28:26.000 244 33801.29 310.85 17124.64 88888.00 2019-09-01 19:28:27.000 244 33801.33 310.82 17124.62 88888.00 2019-09-01 19:28:28.000 244 33801.39 310.79 17124.63 88888.00 2019-09-01 19:28:29.000 244 33801.44 310.79 17124.63 88888.00 2019-09-01 19:28:30.000 244 33801.45 310.76 17124.60 37892.75 2019-09-01 19:28:31.000 244 33801.46 310.74 17124.61 88888.00 2019-09-01 19:28:32.000 244 33801.48 310.68 17124.62 88888.00 2019-09-01 19:28:33.000 244 33801.50 310.65 17124.61 88888.00 2019-09-01 19:28:34.000 244 33801.50 310.69 17124.62 88888.00 2019-09-01 19:28:35.000 244 33801.48 310.66 17124.61 37892.76 2019-09-01 19:28:36.000 244 33801.49 310.59 17124.62 88888.00 2019-09-01 19:28:37.000 244 33801.51 310.53 17124.59 88888.00 2019-09-01 19:28:38.000 244 33801.51 310.50 17124.61 88888.00 2019-09-01 19:28:39.000 244 33801.48 310.45 17124.58 88888.00 2019-09-01 19:28:40.000 244 33801.55 310.44 17124.54 37892.91 2019-09-01 19:28:41.000 244 33801.60 310.47 17124.49 88888.00 2019-09-01 19:28:42.000 244 33801.59 310.45 17124.46 88888.00 2019-09-01 19:28:43.000 244 33801.58 310.42 17124.49 88888.00 2019-09-01 19:28:44.000 244 33801.56 310.41 17124.51 88888.00 2019-09-01 19:28:45.000 244 33801.60 310.41 17124.57 37892.90 2019-09-01 19:28:46.000 244 33801.61 310.40 17124.58 88888.00 2019-09-01 19:28:47.000 244 33801.64 310.36 17124.55 88888.00 2019-09-01 19:28:48.000 244 33801.63 310.28 17124.54 88888.00 2019-09-01 19:28:49.000 244 33801.67 310.25 17124.56 88888.00 2019-09-01 19:28:50.000 244 33801.69 310.22 17124.58 37893.01 2019-09-01 19:28:51.000 244 33801.69 310.23 17124.53 88888.00 2019-09-01 19:28:52.000 244 33801.64 310.23 17124.55 88888.00 2019-09-01 19:28:53.000 244 33801.65 310.19 17124.57 88888.00 2019-09-01 19:28:54.000 244 33801.72 310.23 17124.55 88888.00 2019-09-01 19:28:55.000 244 33801.73 310.21 17124.57 37893.05 2019-09-01 19:28:56.000 244 33801.73 310.18 17124.57 88888.00 2019-09-01 19:28:57.000 244 33801.75 310.13 17124.56 88888.00 2019-09-01 19:28:58.000 244 33801.74 310.10 17124.56 88888.00 2019-09-01 19:28:59.000 244 33801.78 310.08 17124.56 88888.00 2019-09-01 19:29:00.000 244 33801.80 310.07 17124.59 37893.03 2019-09-01 19:29:01.000 244 33801.87 310.07 17124.60 88888.00 2019-09-01 19:29:02.000 244 33801.85 310.05 17124.58 88888.00 2019-09-01 19:29:03.000 244 33801.83 310.01 17124.56 88888.00 2019-09-01 19:29:04.000 244 33801.81 309.99 17124.61 88888.00 2019-09-01 19:29:05.000 244 33801.84 309.96 17124.60 37893.19 2019-09-01 19:29:06.000 244 33801.85 309.95 17124.59 88888.00 2019-09-01 19:29:07.000 244 33801.87 309.94 17124.60 88888.00 2019-09-01 19:29:08.000 244 33801.86 309.95 17124.55 88888.00 2019-09-01 19:29:09.000 244 33801.89 309.92 17124.59 88888.00 2019-09-01 19:29:10.000 244 33801.93 309.90 17124.62 37893.21 2019-09-01 19:29:11.000 244 33801.98 309.88 17124.61 88888.00 2019-09-01 19:29:12.000 244 33801.95 309.91 17124.61 88888.00 2019-09-01 19:29:13.000 244 33801.92 309.90 17124.62 88888.00 2019-09-01 19:29:14.000 244 33801.95 309.85 17124.60 88888.00 2019-09-01 19:29:15.000 244 33802.01 309.82 17124.61 37893.29 2019-09-01 19:29:16.000 244 33802.00 309.76 17124.63 88888.00 2019-09-01 19:29:17.000 244 33801.97 309.72 17124.62 88888.00 2019-09-01 19:29:18.000 244 33801.97 309.72 17124.62 88888.00 2019-09-01 19:29:19.000 244 33802.01 309.74 17124.60 88888.00 2019-09-01 19:29:20.000 244 33802.04 309.75 17124.60 37893.34 2019-09-01 19:29:21.000 244 33802.06 309.71 17124.57 88888.00 2019-09-01 19:29:22.000 244 33802.05 309.67 17124.56 88888.00 2019-09-01 19:29:23.000 244 33802.07 309.67 17124.54 88888.00 2019-09-01 19:29:24.000 244 33802.05 309.67 17124.55 88888.00 2019-09-01 19:29:25.000 244 33802.08 309.64 17124.55 37893.40 2019-09-01 19:29:26.000 244 33802.11 309.61 17124.55 88888.00 2019-09-01 19:29:27.000 244 33802.14 309.63 17124.54 88888.00 2019-09-01 19:29:28.000 244 33802.13 309.63 17124.52 88888.00 2019-09-01 19:29:29.000 244 33802.15 309.59 17124.54 88888.00 2019-09-01 19:29:30.000 244 33802.15 309.55 17124.54 37893.38 2019-09-01 19:29:31.000 244 33802.15 309.55 17124.59 88888.00 2019-09-01 19:29:32.000 244 33802.14 309.56 17124.62 88888.00 2019-09-01 19:29:33.000 244 33802.12 309.54 17124.61 88888.00 2019-09-01 19:29:34.000 244 33802.11 309.55 17124.58 88888.00 2019-09-01 19:29:35.000 244 33802.07 309.53 17124.54 37893.42 2019-09-01 19:29:36.000 244 33802.09 309.49 17124.53 88888.00 2019-09-01 19:29:37.000 244 33802.12 309.43 17124.55 88888.00 2019-09-01 19:29:38.000 244 33802.14 309.43 17124.54 88888.00 2019-09-01 19:29:39.000 244 33802.16 309.42 17124.57 88888.00 2019-09-01 19:29:40.000 244 33802.14 309.38 17124.56 37893.41 2019-09-01 19:29:41.000 244 33802.21 309.38 17124.59 88888.00 2019-09-01 19:29:42.000 244 33802.25 309.35 17124.59 88888.00 2019-09-01 19:29:43.000 244 33802.31 309.32 17124.56 88888.00 2019-09-01 19:29:44.000 244 33802.33 309.31 17124.58 88888.00 2019-09-01 19:29:45.000 244 33802.31 309.34 17124.56 37893.54 2019-09-01 19:29:46.000 244 33802.30 309.28 17124.59 88888.00 2019-09-01 19:29:47.000 244 33802.32 309.27 17124.62 88888.00 2019-09-01 19:29:48.000 244 33802.34 309.26 17124.58 88888.00 2019-09-01 19:29:49.000 244 33802.36 309.27 17124.57 88888.00 2019-09-01 19:29:50.000 244 33802.40 309.29 17124.58 37893.65 2019-09-01 19:29:51.000 244 33802.43 309.31 17124.58 88888.00 2019-09-01 19:29:52.000 244 33802.47 309.26 17124.61 88888.00 2019-09-01 19:29:53.000 244 33802.51 309.27 17124.59 88888.00 2019-09-01 19:29:54.000 244 33802.52 309.22 17124.59 88888.00 2019-09-01 19:29:55.000 244 33802.52 309.21 17124.60 37893.76 2019-09-01 19:29:56.000 244 33802.56 309.20 17124.60 88888.00 2019-09-01 19:29:57.000 244 33802.59 309.20 17124.58 88888.00 2019-09-01 19:29:58.000 244 33802.57 309.16 17124.58 88888.00 2019-09-01 19:29:59.000 244 33802.56 309.14 17124.58 88888.00 2019-09-01 19:30:00.000 244 33802.62 309.14 17124.62 37893.86 2019-09-01 19:30:01.000 244 33802.69 309.12 17124.60 88888.00 2019-09-01 19:30:02.000 244 33802.73 309.08 17124.58 88888.00 2019-09-01 19:30:03.000 244 33802.78 309.05 17124.58 88888.00 2019-09-01 19:30:04.000 244 33802.83 309.04 17124.62 88888.00 2019-09-01 19:30:05.000 244 33802.83 309.02 17124.66 37893.96 2019-09-01 19:30:06.000 244 33802.88 309.00 17124.70 88888.00 2019-09-01 19:30:07.000 244 33802.92 308.96 17124.67 88888.00 2019-09-01 19:30:08.000 244 33802.97 308.94 17124.66 88888.00 2019-09-01 19:30:09.000 244 33802.99 308.91 17124.60 88888.00 2019-09-01 19:30:10.000 244 33802.99 308.89 17124.58 37894.13 2019-09-01 19:30:11.000 244 33803.03 308.88 17124.61 88888.00 2019-09-01 19:30:12.000 244 33803.04 308.88 17124.60 88888.00 2019-09-01 19:30:13.000 244 33803.06 308.83 17124.62 88888.00 2019-09-01 19:30:14.000 244 33803.11 308.85 17124.63 88888.00 2019-09-01 19:30:15.000 244 33803.10 308.79 17124.64 37894.27 2019-09-01 19:30:16.000 244 33803.09 308.76 17124.60 88888.00 2019-09-01 19:30:17.000 244 33803.12 308.74 17124.58 88888.00 2019-09-01 19:30:18.000 244 33803.14 308.70 17124.58 88888.00 2019-09-01 19:30:19.000 244 33803.20 308.71 17124.60 88888.00 2019-09-01 19:30:20.000 244 33803.19 308.75 17124.62 37894.34 2019-09-01 19:30:21.000 244 33803.19 308.72 17124.60 88888.00 2019-09-01 19:30:22.000 244 33803.19 308.73 17124.56 88888.00 2019-09-01 19:30:23.000 244 33803.22 308.70 17124.54 88888.00 2019-09-01 19:30:24.000 244 33803.20 308.68 17124.55 88888.00 2019-09-01 19:30:25.000 244 33803.21 308.67 17124.60 37894.35 2019-09-01 19:30:26.000 244 33803.21 308.63 17124.58 88888.00 2019-09-01 19:30:27.000 244 33803.20 308.60 17124.54 88888.00 2019-09-01 19:30:28.000 244 33803.19 308.61 17124.52 88888.00 2019-09-01 19:30:29.000 244 33803.20 308.61 17124.56 88888.00 2019-09-01 19:30:30.000 244 33803.23 308.63 17124.53 37894.40 2019-09-01 19:30:31.000 244 33803.25 308.62 17124.51 88888.00 2019-09-01 19:30:32.000 244 33803.28 308.59 17124.51 88888.00 2019-09-01 19:30:33.000 244 33803.27 308.58 17124.52 88888.00 2019-09-01 19:30:34.000 244 33803.30 308.56 17124.57 88888.00 2019-09-01 19:30:35.000 244 33803.33 308.54 17124.55 37894.43 2019-09-01 19:30:36.000 244 33803.33 308.51 17124.53 88888.00 2019-09-01 19:30:37.000 244 33803.35 308.51 17124.57 88888.00 2019-09-01 19:30:38.000 244 33803.36 308.53 17124.61 88888.00 2019-09-01 19:30:39.000 244 33803.36 308.50 17124.60 88888.00 2019-09-01 19:30:40.000 244 33803.39 308.49 17124.54 37894.51 2019-09-01 19:30:41.000 244 33803.39 308.46 17124.56 88888.00 2019-09-01 19:30:42.000 244 33803.43 308.43 17124.59 88888.00 2019-09-01 19:30:43.000 244 33803.50 308.43 17124.61 88888.00 2019-09-01 19:30:44.000 244 33803.49 308.42 17124.58 88888.00 2019-09-01 19:30:45.000 244 33803.49 308.40 17124.59 37894.66 2019-09-01 19:30:46.000 244 33803.52 308.34 17124.57 88888.00 2019-09-01 19:30:47.000 244 33803.55 308.34 17124.59 88888.00 2019-09-01 19:30:48.000 244 33803.55 308.36 17124.62 88888.00 2019-09-01 19:30:49.000 244 33803.54 308.36 17124.63 88888.00 2019-09-01 19:30:50.000 244 33803.53 308.34 17124.56 37894.74 2019-09-01 19:30:51.000 244 33803.55 308.31 17124.56 88888.00 2019-09-01 19:30:52.000 244 33803.57 308.30 17124.58 88888.00 2019-09-01 19:30:53.000 244 33803.62 308.30 17124.57 88888.00 2019-09-01 19:30:54.000 244 33803.64 308.29 17124.55 88888.00 2019-09-01 19:30:55.000 244 33803.66 308.28 17124.59 37894.64 2019-09-01 19:30:56.000 244 33803.66 308.27 17124.59 88888.00 2019-09-01 19:30:57.000 244 33803.65 308.28 17124.63 88888.00 2019-09-01 19:30:58.000 244 33803.67 308.27 17124.62 88888.00 2019-09-01 19:30:59.000 244 33803.69 308.28 17124.64 88888.00 2019-09-01 19:31:00.000 244 33803.71 308.27 17124.63 37894.83 2019-09-01 19:31:01.000 244 33803.72 308.28 17124.62 88888.00 2019-09-01 19:31:02.000 244 33803.74 308.28 17124.60 88888.00 2019-09-01 19:31:03.000 244 33803.74 308.26 17124.60 88888.00 2019-09-01 19:31:04.000 244 33803.75 308.23 17124.60 88888.00 2019-09-01 19:31:05.000 244 33803.75 308.20 17124.60 37894.87 2019-09-01 19:31:06.000 244 33803.78 308.15 17124.62 88888.00 2019-09-01 19:31:07.000 244 33803.79 308.14 17124.65 88888.00 2019-09-01 19:31:08.000 244 33803.78 308.13 17124.63 88888.00 2019-09-01 19:31:09.000 244 33803.77 308.19 17124.64 88888.00 2019-09-01 19:31:10.000 244 33803.75 308.22 17124.65 37894.91 2019-09-01 19:31:11.000 244 33803.73 308.22 17124.68 88888.00 2019-09-01 19:31:12.000 244 33803.71 308.21 17124.66 88888.00 2019-09-01 19:31:13.000 244 33803.72 308.19 17124.65 88888.00 2019-09-01 19:31:14.000 244 33803.73 308.18 17124.64 88888.00 2019-09-01 19:31:15.000 244 33803.74 308.15 17124.66 37894.85 2019-09-01 19:31:16.000 244 33803.72 308.12 17124.65 88888.00 2019-09-01 19:31:17.000 244 33803.73 308.10 17124.66 88888.00 2019-09-01 19:31:18.000 244 33803.66 308.08 17124.67 88888.00 2019-09-01 19:31:19.000 244 33803.69 308.08 17124.65 88888.00 2019-09-01 19:31:20.000 244 33803.72 308.03 17124.66 37894.88 2019-09-01 19:31:21.000 244 33803.75 308.09 17124.64 88888.00 2019-09-01 19:31:22.000 244 33803.73 308.04 17124.62 88888.00 2019-09-01 19:31:23.000 244 33803.76 307.99 17124.62 88888.00 2019-09-01 19:31:24.000 244 33803.78 307.97 17124.62 88888.00 2019-09-01 19:31:25.000 244 33803.76 307.95 17124.65 37894.84 2019-09-01 19:31:26.000 244 33803.79 307.91 17124.66 88888.00 2019-09-01 19:31:27.000 244 33803.76 307.92 17124.66 88888.00 2019-09-01 19:31:28.000 244 33803.75 307.94 17124.65 88888.00 2019-09-01 19:31:29.000 244 33803.77 307.96 17124.67 88888.00 2019-09-01 19:31:30.000 244 33803.79 307.94 17124.65 37894.86 2019-09-01 19:31:31.000 244 33803.78 307.90 17124.67 88888.00 2019-09-01 19:31:32.000 244 33803.80 307.89 17124.64 88888.00 2019-09-01 19:31:33.000 244 33803.81 307.89 17124.62 88888.00 2019-09-01 19:31:34.000 244 33803.80 307.86 17124.65 88888.00 2019-09-01 19:31:35.000 244 33803.86 307.87 17124.66 37894.84 2019-09-01 19:31:36.000 244 33803.82 307.88 17124.70 88888.00 2019-09-01 19:31:37.000 244 33803.82 307.83 17124.68 88888.00 2019-09-01 19:31:38.000 244 33803.83 307.82 17124.69 88888.00 2019-09-01 19:31:39.000 244 33803.86 307.84 17124.70 88888.00 2019-09-01 19:31:40.000 244 33803.91 307.84 17124.66 37894.96 2019-09-01 19:31:41.000 244 33803.92 307.83 17124.69 88888.00 2019-09-01 19:31:42.000 244 33803.91 307.82 17124.70 88888.00 2019-09-01 19:31:43.000 244 33803.89 307.86 17124.66 88888.00 2019-09-01 19:31:44.000 244 33803.90 307.88 17124.66 88888.00 2019-09-01 19:31:45.000 244 33803.90 307.90 17124.69 37894.96 2019-09-01 19:31:46.000 244 33803.88 307.86 17124.70 88888.00 2019-09-01 19:31:47.000 244 33803.92 307.87 17124.68 88888.00 2019-09-01 19:31:48.000 244 33803.94 307.81 17124.62 88888.00 2019-09-01 19:31:49.000 244 33803.96 307.80 17124.62 88888.00 2019-09-01 19:31:50.000 244 33803.98 307.82 17124.66 37895.03 2019-09-01 19:31:51.000 244 33803.98 307.80 17124.69 88888.00 2019-09-01 19:31:52.000 244 33803.98 307.84 17124.65 88888.00 2019-09-01 19:31:53.000 244 33804.02 307.85 17124.65 88888.00 2019-09-01 19:31:54.000 244 33804.04 307.85 17124.60 88888.00 2019-09-01 19:31:55.000 244 33804.06 307.78 17124.59 37895.07 2019-09-01 19:31:56.000 244 33804.06 307.77 17124.61 88888.00 2019-09-01 19:31:57.000 244 33804.06 307.78 17124.61 88888.00 2019-09-01 19:31:58.000 244 33804.06 307.76 17124.60 88888.00 2019-09-01 19:31:59.000 244 33804.07 307.74 17124.61 88888.00 2019-09-01 19:32:00.000 244 33804.08 307.73 17124.60 37895.12 2019-09-01 19:32:01.000 244 33804.08 307.71 17124.61 88888.00 2019-09-01 19:32:02.000 244 33804.10 307.73 17124.59 88888.00 2019-09-01 19:32:03.000 244 33804.08 307.70 17124.62 88888.00 2019-09-01 19:32:04.000 244 33804.04 307.65 17124.60 88888.00 2019-09-01 19:32:05.000 244 33804.09 307.67 17124.60 37895.15 2019-09-01 19:32:06.000 244 33804.03 307.68 17124.62 88888.00 2019-09-01 19:32:07.000 244 33804.03 307.70 17124.65 88888.00 2019-09-01 19:32:08.000 244 33804.07 307.67 17124.67 88888.00 2019-09-01 19:32:09.000 244 33804.08 307.65 17124.66 88888.00 2019-09-01 19:32:10.000 244 33804.06 307.66 17124.64 37895.11 2019-09-01 19:32:11.000 244 33804.09 307.59 17124.62 88888.00 2019-09-01 19:32:12.000 244 33804.12 307.57 17124.65 88888.00 2019-09-01 19:32:13.000 244 33804.09 307.59 17124.70 88888.00 2019-09-01 19:32:14.000 244 33804.08 307.59 17124.69 88888.00 2019-09-01 19:32:15.000 244 33804.08 307.58 17124.65 37895.15 2019-09-01 19:32:16.000 244 33804.10 307.55 17124.65 88888.00 2019-09-01 19:32:17.000 244 33804.09 307.53 17124.65 88888.00 2019-09-01 19:32:18.000 244 33804.14 307.53 17124.69 88888.00 2019-09-01 19:32:19.000 244 33804.14 307.51 17124.70 88888.00 2019-09-01 19:32:20.000 244 33804.15 307.52 17124.71 37895.15 2019-09-01 19:32:21.000 244 33804.14 307.52 17124.70 88888.00 2019-09-01 19:32:22.000 244 33804.14 307.48 17124.67 88888.00 2019-09-01 19:32:23.000 244 33804.18 307.47 17124.67 88888.00 2019-09-01 19:32:24.000 244 33804.17 307.47 17124.65 88888.00 2019-09-01 19:32:25.000 244 33804.19 307.47 17124.67 37895.18 2019-09-01 19:32:26.000 244 33804.20 307.47 17124.61 88888.00 2019-09-01 19:32:27.000 244 33804.22 307.42 17124.61 88888.00 2019-09-01 19:32:28.000 244 33804.24 307.40 17124.61 88888.00 2019-09-01 19:32:29.000 244 33804.24 307.41 17124.60 88888.00 2019-09-01 19:32:30.000 244 33804.21 307.40 17124.61 37895.30 2019-09-01 19:32:31.000 244 33804.24 307.40 17124.61 88888.00 2019-09-01 19:32:32.000 244 33804.22 307.39 17124.58 88888.00 2019-09-01 19:32:33.000 244 33804.23 307.37 17124.61 88888.00 2019-09-01 19:32:34.000 244 33804.22 307.34 17124.60 88888.00 2019-09-01 19:32:35.000 244 33804.21 307.28 17124.62 37895.34 2019-09-01 19:32:36.000 244 33804.27 307.23 17124.60 88888.00 2019-09-01 19:32:37.000 244 33804.32 307.23 17124.58 88888.00 2019-09-01 19:32:38.000 244 33804.29 307.25 17124.61 88888.00 2019-09-01 19:32:39.000 244 33804.26 307.19 17124.64 88888.00 2019-09-01 19:32:40.000 244 33804.25 307.15 17124.66 37895.35 2019-09-01 19:32:41.000 244 33804.30 307.16 17124.66 88888.00 2019-09-01 19:32:42.000 244 33804.28 307.13 17124.69 88888.00 2019-09-01 19:32:43.000 244 33804.29 307.15 17124.70 88888.00 2019-09-01 19:32:44.000 244 33804.32 307.12 17124.67 88888.00 2019-09-01 19:32:45.000 244 33804.30 307.13 17124.66 37895.36 2019-09-01 19:32:46.000 244 33804.29 307.16 17124.66 88888.00 2019-09-01 19:32:47.000 244 33804.28 307.11 17124.67 88888.00 2019-09-01 19:32:48.000 244 33804.25 307.10 17124.68 88888.00 2019-09-01 19:32:49.000 244 33804.26 307.06 17124.68 88888.00 2019-09-01 19:32:50.000 244 33804.28 307.05 17124.68 37895.38 2019-09-01 19:32:51.000 244 33804.29 307.03 17124.64 88888.00 2019-09-01 19:32:52.000 244 33804.29 306.98 17124.62 88888.00 2019-09-01 19:32:53.000 244 33804.29 306.99 17124.64 88888.00 2019-09-01 19:32:54.000 244 33804.30 307.01 17124.64 88888.00 2019-09-01 19:32:55.000 244 33804.26 306.97 17124.63 37895.40 2019-09-01 19:32:56.000 244 33804.26 306.95 17124.63 88888.00 2019-09-01 19:32:57.000 244 33804.26 306.92 17124.58 88888.00 2019-09-01 19:32:58.000 244 33804.24 306.92 17124.62 88888.00 2019-09-01 19:32:59.000 244 33804.25 306.91 17124.63 88888.00 2019-09-01 19:33:00.000 244 33804.26 306.85 17124.64 37895.38 2019-09-01 19:33:01.000 244 33804.29 306.83 17124.66 88888.00 2019-09-01 19:33:02.000 244 33804.27 306.85 17124.69 88888.00 2019-09-01 19:33:03.000 244 33804.28 306.87 17124.66 88888.00 2019-09-01 19:33:04.000 244 33804.25 306.87 17124.67 88888.00 2019-09-01 19:33:05.000 244 33804.25 306.81 17124.69 37895.42 2019-09-01 19:33:06.000 244 33804.21 306.78 17124.68 88888.00 2019-09-01 19:33:07.000 244 33804.24 306.74 17124.70 88888.00 2019-09-01 19:33:08.000 244 33804.24 306.75 17124.68 88888.00 2019-09-01 19:33:09.000 244 33804.21 306.74 17124.71 88888.00 2019-09-01 19:33:10.000 244 33804.17 306.74 17124.71 37895.28 2019-09-01 19:33:11.000 244 33804.23 306.69 17124.68 88888.00 2019-09-01 19:33:12.000 244 33804.23 306.70 17124.66 88888.00 2019-09-01 19:33:13.000 244 33804.26 306.68 17124.73 88888.00 2019-09-01 19:33:14.000 244 33804.24 306.67 17124.71 88888.00 2019-09-01 19:33:15.000 244 33804.27 306.63 17124.68 37895.31 2019-09-01 19:33:16.000 244 33804.24 306.60 17124.71 88888.00 2019-09-01 19:33:17.000 244 33804.22 306.59 17124.71 88888.00 2019-09-01 19:33:18.000 244 33804.25 306.57 17124.75 88888.00 2019-09-01 19:33:19.000 244 33804.26 306.51 17124.73 88888.00 2019-09-01 19:33:20.000 244 33804.26 306.47 17124.71 37895.33 2019-09-01 19:33:21.000 244 33804.24 306.48 17124.69 88888.00 2019-09-01 19:33:22.000 244 33804.27 306.49 17124.75 88888.00 2019-09-01 19:33:23.000 244 33804.26 306.49 17124.75 88888.00 2019-09-01 19:33:24.000 244 33804.26 306.50 17124.72 88888.00 2019-09-01 19:33:25.000 244 33804.32 306.47 17124.80 37895.35 2019-09-01 19:33:26.000 244 33804.28 306.43 17124.77 88888.00 2019-09-01 19:33:27.000 244 33804.30 306.40 17124.76 88888.00 2019-09-01 19:33:28.000 244 33804.30 306.39 17124.78 88888.00 2019-09-01 19:33:29.000 244 33804.32 306.37 17124.78 88888.00 2019-09-01 19:33:30.000 244 33804.27 306.32 17124.77 37895.42 2019-09-01 19:33:31.000 244 33804.23 306.33 17124.78 88888.00 2019-09-01 19:33:32.000 244 33804.18 306.30 17124.79 88888.00 2019-09-01 19:33:33.000 244 33804.17 306.30 17124.72 88888.00 2019-09-01 19:33:34.000 244 33804.18 306.26 17124.73 88888.00 2019-09-01 19:33:35.000 244 33804.17 306.23 17124.73 37895.27 2019-09-01 19:33:36.000 244 33804.16 306.16 17124.76 88888.00 2019-09-01 19:33:37.000 244 33804.15 306.17 17124.76 88888.00 2019-09-01 19:33:38.000 244 33804.10 306.15 17124.78 88888.00 2019-09-01 19:33:39.000 244 33804.07 306.15 17124.76 88888.00 2019-09-01 19:33:40.000 244 33804.08 306.12 17124.78 37895.27 2019-09-01 19:33:41.000 244 33804.06 306.09 17124.77 88888.00 2019-09-01 19:33:42.000 244 33804.02 306.07 17124.77 88888.00 2019-09-01 19:33:43.000 244 33803.99 306.05 17124.75 88888.00 2019-09-01 19:33:44.000 244 33804.00 306.00 17124.76 88888.00 2019-09-01 19:33:45.000 244 33803.97 305.99 17124.75 37895.17 2019-09-01 19:33:46.000 244 33803.93 306.00 17124.75 88888.00 2019-09-01 19:33:47.000 244 33803.91 305.98 17124.75 88888.00 2019-09-01 19:33:48.000 244 33803.88 305.93 17124.74 88888.00 2019-09-01 19:33:49.000 244 33803.85 305.91 17124.75 88888.00 2019-09-01 19:33:50.000 244 33803.83 305.87 17124.77 37895.07 2019-09-01 19:33:51.000 244 33803.77 305.84 17124.79 88888.00 2019-09-01 19:33:52.000 244 33803.75 305.82 17124.79 88888.00 2019-09-01 19:33:53.000 244 33803.72 305.77 17124.77 88888.00 2019-09-01 19:33:54.000 244 33803.66 305.72 17124.79 88888.00 2019-09-01 19:33:55.000 244 33803.66 305.73 17124.80 37894.93 2019-09-01 19:33:56.000 244 33803.63 305.67 17124.80 88888.00 2019-09-01 19:33:57.000 244 33803.61 305.63 17124.82 88888.00 2019-09-01 19:33:58.000 244 33803.55 305.59 17124.80 88888.00 2019-09-01 19:33:59.000 244 33803.53 305.57 17124.80 88888.00 2019-09-01 19:34:00.000 244 33803.52 305.55 17124.85 37894.84 2019-09-01 19:34:01.000 244 33803.50 305.54 17124.87 88888.00 2019-09-01 19:34:02.000 244 33803.52 305.50 17124.85 88888.00 2019-09-01 19:34:03.000 244 33803.51 305.45 17124.84 88888.00 2019-09-01 19:34:04.000 244 33803.46 305.40 17124.85 88888.00 2019-09-01 19:34:05.000 244 33803.46 305.38 17124.87 37894.77 2019-09-01 19:34:06.000 244 33803.45 305.35 17124.85 88888.00 2019-09-01 19:34:07.000 244 33803.47 305.30 17124.90 88888.00 2019-09-01 19:34:08.000 244 33803.48 305.23 17124.90 88888.00 2019-09-01 19:34:09.000 244 33803.49 305.20 17124.87 88888.00 2019-09-01 19:34:10.000 244 33803.49 305.19 17124.86 37894.79 2019-09-01 19:34:11.000 244 33803.46 305.20 17124.91 88888.00 2019-09-01 19:34:12.000 244 33803.44 305.12 17124.94 88888.00 2019-09-01 19:34:13.000 244 33803.47 305.09 17124.91 88888.00 2019-09-01 19:34:14.000 244 33803.49 305.06 17124.87 88888.00 2019-09-01 19:34:15.000 244 33803.50 305.03 17124.91 37894.74 2019-09-01 19:34:16.000 244 33803.47 304.96 17124.89 88888.00 2019-09-01 19:34:17.000 244 33803.49 304.89 17124.87 88888.00 2019-09-01 19:34:18.000 244 33803.50 304.87 17124.87 88888.00 2019-09-01 19:34:19.000 244 33803.45 304.84 17124.90 88888.00 2019-09-01 19:34:20.000 244 33803.47 304.77 17124.87 37894.70 2019-09-01 19:34:21.000 244 33803.51 304.72 17124.90 88888.00 2019-09-01 19:34:22.000 244 33803.51 304.68 17124.90 88888.00 2019-09-01 19:34:23.000 244 33803.52 304.65 17124.91 88888.00 2019-09-01 19:34:24.000 244 33803.49 304.58 17124.88 88888.00 2019-09-01 19:34:25.000 244 33803.48 304.53 17124.88 37894.77 2019-09-01 19:34:26.000 244 33803.46 304.47 17124.94 88888.00 2019-09-01 19:34:27.000 244 33803.49 304.43 17124.95 88888.00 2019-09-01 19:34:28.000 244 33803.50 304.38 17124.96 88888.00 2019-09-01 19:34:29.000 244 33803.46 304.31 17124.94 88888.00 2019-09-01 19:34:30.000 244 33803.42 304.28 17124.92 37894.62 2019-09-01 19:34:31.000 244 33803.45 304.25 17124.97 88888.00 2019-09-01 19:34:32.000 244 33803.43 304.23 17124.97 88888.00 2019-09-01 19:34:33.000 244 33803.40 304.18 17124.91 88888.00 2019-09-01 19:34:34.000 244 33803.38 304.13 17124.88 88888.00 2019-09-01 19:34:35.000 244 33803.37 304.11 17124.90 37894.60 2019-09-01 19:34:36.000 244 33803.36 304.06 17124.92 88888.00 2019-09-01 19:34:37.000 244 33803.34 304.03 17124.95 88888.00 2019-09-01 19:34:38.000 244 33803.29 303.99 17124.97 88888.00 2019-09-01 19:34:39.000 244 33803.26 303.98 17124.96 88888.00 2019-09-01 19:34:40.000 244 33803.26 303.95 17124.96 37894.57 2019-09-01 19:34:41.000 244 33803.24 303.89 17124.98 88888.00 2019-09-01 19:34:42.000 244 33803.23 303.86 17124.99 88888.00 2019-09-01 19:34:43.000 244 33803.20 303.84 17125.05 88888.00 2019-09-01 19:34:44.000 244 33803.18 303.82 17125.06 88888.00 2019-09-01 19:34:45.000 244 33803.17 303.80 17125.01 37894.49 2019-09-01 19:34:46.000 244 33803.14 303.79 17125.04 88888.00 2019-09-01 19:34:47.000 244 33803.12 303.74 17125.10 88888.00 2019-09-01 19:34:48.000 244 33803.07 303.72 17125.09 88888.00 2019-09-01 19:34:49.000 244 33803.05 303.68 17125.08 88888.00 2019-09-01 19:34:50.000 244 33803.06 303.63 17125.09 37894.29 2019-09-01 19:34:51.000 244 33803.02 303.68 17125.10 88888.00 2019-09-01 19:34:52.000 244 33803.03 303.65 17125.14 88888.00 2019-09-01 19:34:53.000 244 33803.00 303.63 17125.13 88888.00 2019-09-01 19:34:54.000 244 33803.00 303.61 17125.14 88888.00 2019-09-01 19:34:55.000 244 33803.04 303.59 17125.16 37894.28 2019-09-01 19:34:56.000 244 33803.02 303.55 17125.11 88888.00 2019-09-01 19:34:57.000 244 33803.04 303.49 17125.12 88888.00 2019-09-01 19:34:58.000 244 33803.06 303.46 17125.10 88888.00 2019-09-01 19:34:59.000 244 33803.09 303.48 17125.13 88888.00 2019-09-01 19:35:00.000 244 33803.13 303.44 17125.13 37894.28 2019-09-01 19:35:01.000 244 33803.15 303.38 17125.11 88888.00 2019-09-01 19:35:02.000 244 33803.14 303.34 17125.14 88888.00 2019-09-01 19:35:03.000 244 33803.11 303.35 17125.12 88888.00 2019-09-01 19:35:04.000 244 33803.12 303.33 17125.12 88888.00 2019-09-01 19:35:05.000 244 33803.12 303.30 17125.08 37894.39 2019-09-01 19:35:06.000 244 33803.13 303.24 17125.09 88888.00 2019-09-01 19:35:07.000 244 33803.16 303.21 17125.13 88888.00 2019-09-01 19:35:08.000 244 33803.11 303.17 17125.12 88888.00 2019-09-01 19:35:09.000 244 33803.08 303.18 17125.13 88888.00 2019-09-01 19:35:10.000 244 33803.04 303.17 17125.12 37894.40 2019-09-01 19:35:11.000 244 33803.05 303.13 17125.08 88888.00 2019-09-01 19:35:12.000 244 33803.07 303.06 17125.12 88888.00 2019-09-01 19:35:13.000 244 33803.04 303.04 17125.10 88888.00 2019-09-01 19:35:14.000 244 33803.02 303.03 17125.08 88888.00 2019-09-01 19:35:15.000 244 33803.02 303.02 17125.07 37894.35 2019-09-01 19:35:16.000 244 33803.00 303.00 17125.10 88888.00 2019-09-01 19:35:17.000 244 33802.96 302.97 17125.10 88888.00 2019-09-01 19:35:18.000 244 33802.95 302.93 17125.09 88888.00 2019-09-01 19:35:19.000 244 33802.93 302.88 17125.08 88888.00 2019-09-01 19:35:20.000 244 33802.93 302.87 17125.09 37894.21 2019-09-01 19:35:21.000 244 33802.90 302.84 17125.10 88888.00 2019-09-01 19:35:22.000 244 33802.89 302.79 17125.09 88888.00 2019-09-01 19:35:23.000 244 33802.88 302.74 17125.09 88888.00 2019-09-01 19:35:24.000 244 33802.86 302.73 17125.15 88888.00 2019-09-01 19:35:25.000 244 33802.84 302.69 17125.18 37894.22 2019-09-01 19:35:26.000 244 33802.81 302.69 17125.19 88888.00 2019-09-01 19:35:27.000 244 33802.79 302.68 17125.22 88888.00 2019-09-01 19:35:28.000 244 33802.79 302.70 17125.20 88888.00 2019-09-01 19:35:29.000 244 33802.75 302.69 17125.20 88888.00 2019-09-01 19:35:30.000 244 33802.74 302.63 17125.18 37894.04 2019-09-01 19:35:31.000 244 33802.77 302.62 17125.19 88888.00 2019-09-01 19:35:32.000 244 33802.78 302.60 17125.19 88888.00 2019-09-01 19:35:33.000 244 33802.76 302.58 17125.18 88888.00 2019-09-01 19:35:34.000 244 33802.73 302.55 17125.16 88888.00 2019-09-01 19:35:35.000 244 33802.67 302.52 17125.16 37893.98 2019-09-01 19:35:36.000 244 33802.65 302.51 17125.19 88888.00 2019-09-01 19:35:37.000 244 33802.64 302.50 17125.21 88888.00 2019-09-01 19:35:38.000 244 33802.66 302.48 17125.24 88888.00 2019-09-01 19:35:39.000 244 33802.66 302.48 17125.27 88888.00 2019-09-01 19:35:40.000 244 33802.61 302.41 17125.28 37894.00 2019-09-01 19:35:41.000 244 33802.65 302.40 17125.26 88888.00 2019-09-01 19:35:42.000 244 33802.66 302.41 17125.23 88888.00 2019-09-01 19:35:43.000 244 33802.67 302.38 17125.22 88888.00 2019-09-01 19:35:44.000 244 33802.68 302.37 17125.24 88888.00 2019-09-01 19:35:45.000 244 33802.70 302.37 17125.21 37894.06 2019-09-01 19:35:46.000 244 33802.78 302.34 17125.19 88888.00 2019-09-01 19:35:47.000 244 33802.78 302.32 17125.24 88888.00 2019-09-01 19:35:48.000 244 33802.80 302.29 17125.24 88888.00 2019-09-01 19:35:49.000 244 33802.84 302.29 17125.23 88888.00 2019-09-01 19:35:50.000 244 33802.81 302.28 17125.24 37894.08 2019-09-01 19:35:51.000 244 33802.81 302.25 17125.22 88888.00 2019-09-01 19:35:52.000 244 33802.80 302.24 17125.29 88888.00 2019-09-01 19:35:53.000 244 33802.81 302.21 17125.28 88888.00 2019-09-01 19:35:54.000 244 33802.82 302.22 17125.28 88888.00 2019-09-01 19:35:55.000 244 33802.84 302.18 17125.23 37894.14 2019-09-01 19:35:56.000 244 33802.81 302.14 17125.22 88888.00 2019-09-01 19:35:57.000 244 33802.79 302.12 17125.22 88888.00 2019-09-01 19:35:58.000 244 33802.82 302.10 17125.24 88888.00 2019-09-01 19:35:59.000 244 33802.79 302.13 17125.20 88888.00 2019-09-01 19:36:00.000 244 33802.77 302.10 17125.19 37894.16 2019-09-01 19:36:01.000 244 33802.76 302.08 17125.22 88888.00 2019-09-01 19:36:02.000 244 33802.70 302.06 17125.25 88888.00 2019-09-01 19:36:03.000 244 33802.70 302.06 17125.25 88888.00 2019-09-01 19:36:04.000 244 33802.67 302.03 17125.27 88888.00 2019-09-01 19:36:05.000 244 33802.67 302.00 17125.27 37894.12 2019-09-01 19:36:06.000 244 33802.67 301.98 17125.31 88888.00 2019-09-01 19:36:07.000 244 33802.64 301.91 17125.30 88888.00 2019-09-01 19:36:08.000 244 33802.62 301.90 17125.29 88888.00 2019-09-01 19:36:09.000 244 33802.62 301.92 17125.26 88888.00 2019-09-01 19:36:10.000 244 33802.62 301.88 17125.26 37894.02 2019-09-01 19:36:11.000 244 33802.59 301.88 17125.26 88888.00 2019-09-01 19:36:12.000 244 33802.61 301.84 17125.25 88888.00 2019-09-01 19:36:13.000 244 33802.63 301.82 17125.22 88888.00 2019-09-01 19:36:14.000 244 33802.57 301.78 17125.29 88888.00 2019-09-01 19:36:15.000 244 33802.59 301.78 17125.29 37893.96 2019-09-01 19:36:16.000 244 33802.62 301.75 17125.29 88888.00 2019-09-01 19:36:17.000 244 33802.61 301.78 17125.28 88888.00 2019-09-01 19:36:18.000 244 33802.61 301.74 17125.31 88888.00 2019-09-01 19:36:19.000 244 33802.60 301.65 17125.31 88888.00 2019-09-01 19:36:20.000 244 33802.61 301.63 17125.31 37893.97 2019-09-01 19:36:21.000 244 33802.65 301.62 17125.26 88888.00 2019-09-01 19:36:22.000 244 33802.63 301.58 17125.23 88888.00 2019-09-01 19:36:23.000 244 33802.60 301.56 17125.20 88888.00 2019-09-01 19:36:24.000 244 33802.60 301.55 17125.17 88888.00 2019-09-01 19:36:25.000 244 33802.61 301.53 17125.20 37894.00 2019-09-01 19:36:26.000 244 33802.61 301.50 17125.20 88888.00 2019-09-01 19:36:27.000 244 33802.60 301.49 17125.18 88888.00 2019-09-01 19:36:28.000 244 33802.60 301.46 17125.18 88888.00 2019-09-01 19:36:29.000 244 33802.66 301.41 17125.20 88888.00 2019-09-01 19:36:30.000 244 33802.68 301.40 17125.21 37894.05 2019-09-01 19:36:31.000 244 33802.65 301.37 17125.22 88888.00 2019-09-01 19:36:32.000 244 33802.65 301.41 17125.23 88888.00 2019-09-01 19:36:33.000 244 33802.69 301.43 17125.22 88888.00 2019-09-01 19:36:34.000 244 33802.65 301.39 17125.23 88888.00 2019-09-01 19:36:35.000 244 33802.68 301.39 17125.23 37894.02 2019-09-01 19:36:36.000 244 33802.65 301.36 17125.23 88888.00 2019-09-01 19:36:37.000 244 33802.64 301.33 17125.20 88888.00 2019-09-01 19:36:38.000 244 33802.60 301.31 17125.18 88888.00 2019-09-01 19:36:39.000 244 33802.61 301.29 17125.19 88888.00 2019-09-01 19:36:40.000 244 33802.60 301.25 17125.22 37893.98 2019-09-01 19:36:41.000 244 33802.58 301.26 17125.20 88888.00 2019-09-01 19:36:42.000 244 33802.57 301.24 17125.16 88888.00 2019-09-01 19:36:43.000 244 33802.58 301.20 17125.16 88888.00 2019-09-01 19:36:44.000 244 33802.58 301.20 17125.16 88888.00 2019-09-01 19:36:45.000 244 33802.58 301.17 17125.20 37894.07 2019-09-01 19:36:46.000 244 33802.62 301.19 17125.23 88888.00 2019-09-01 19:36:47.000 244 33802.57 301.17 17125.22 88888.00 2019-09-01 19:36:48.000 244 33802.54 301.15 17125.19 88888.00 2019-09-01 19:36:49.000 244 33802.56 301.18 17125.20 88888.00 2019-09-01 19:36:50.000 244 33802.54 301.17 17125.21 37893.95 2019-09-01 19:36:51.000 244 33802.53 301.16 17125.19 88888.00 2019-09-01 19:36:52.000 244 33802.56 301.14 17125.18 88888.00 2019-09-01 19:36:53.000 244 33802.54 301.18 17125.18 88888.00 2019-09-01 19:36:54.000 244 33802.52 301.13 17125.17 88888.00 2019-09-01 19:36:55.000 244 33802.51 301.09 17125.18 37893.96 2019-09-01 19:36:56.000 244 33802.54 301.10 17125.17 88888.00 2019-09-01 19:36:57.000 244 33802.58 301.09 17125.22 88888.00 2019-09-01 19:36:58.000 244 33802.56 301.09 17125.24 88888.00 2019-09-01 19:36:59.000 244 33802.61 301.02 17125.26 88888.00 2019-09-01 19:37:00.000 244 33802.60 300.97 17125.25 37893.90 2019-09-01 19:37:01.000 244 33802.66 300.96 17125.22 88888.00 2019-09-01 19:37:02.000 244 33802.67 300.95 17125.17 88888.00 2019-09-01 19:37:03.000 244 33802.62 300.96 17125.19 88888.00 2019-09-01 19:37:04.000 244 33802.65 300.94 17125.21 88888.00 2019-09-01 19:37:05.000 244 33802.69 300.94 17125.25 37894.09 2019-09-01 19:37:06.000 244 33802.69 300.92 17125.25 88888.00 2019-09-01 19:37:07.000 244 33802.69 300.90 17125.23 88888.00 2019-09-01 19:37:08.000 244 33802.67 300.86 17125.24 88888.00 2019-09-01 19:37:09.000 244 33802.67 300.83 17125.20 88888.00 2019-09-01 19:37:10.000 244 33802.68 300.81 17125.22 37894.14 2019-09-01 19:37:11.000 244 33802.70 300.81 17125.26 88888.00 2019-09-01 19:37:12.000 244 33802.69 300.80 17125.27 88888.00 2019-09-01 19:37:13.000 244 33802.69 300.76 17125.28 88888.00 2019-09-01 19:37:14.000 244 33802.71 300.73 17125.26 88888.00 2019-09-01 19:37:15.000 244 33802.72 300.70 17125.30 37894.10 2019-09-01 19:37:16.000 244 33802.71 300.63 17125.28 88888.00 2019-09-01 19:37:17.000 244 33802.73 300.61 17125.25 88888.00 2019-09-01 19:37:18.000 244 33802.72 300.60 17125.27 88888.00 2019-09-01 19:37:19.000 244 33802.71 300.59 17125.27 88888.00 2019-09-01 19:37:20.000 244 33802.72 300.55 17125.23 37894.07 2019-09-01 19:37:21.000 244 33802.73 300.54 17125.25 88888.00 2019-09-01 19:37:22.000 244 33802.70 300.52 17125.25 88888.00 2019-09-01 19:37:23.000 244 33802.66 300.52 17125.29 88888.00 2019-09-01 19:37:24.000 244 33802.64 300.45 17125.28 88888.00 2019-09-01 19:37:25.000 244 33802.66 300.46 17125.23 37894.11 2019-09-01 19:37:26.000 244 33802.71 300.45 17125.24 88888.00 2019-09-01 19:37:27.000 244 33802.69 300.45 17125.27 88888.00 2019-09-01 19:37:28.000 244 33802.66 300.44 17125.28 88888.00 2019-09-01 19:37:29.000 244 33802.62 300.50 17125.24 88888.00 2019-09-01 19:37:30.000 244 33802.59 300.47 17125.20 37894.02 2019-09-01 19:37:31.000 244 33802.57 300.41 17125.18 88888.00 2019-09-01 19:37:32.000 244 33802.58 300.39 17125.20 88888.00 2019-09-01 19:37:33.000 244 33802.60 300.35 17125.22 88888.00 2019-09-01 19:37:34.000 244 33802.62 300.35 17125.21 88888.00 2019-09-01 19:37:35.000 244 33802.64 300.32 17125.24 37894.03 2019-09-01 19:37:36.000 244 33802.65 300.31 17125.22 88888.00 2019-09-01 19:37:37.000 244 33802.65 300.32 17125.25 88888.00 2019-09-01 19:37:38.000 244 33802.65 300.27 17125.27 88888.00 2019-09-01 19:37:39.000 244 33802.67 300.25 17125.26 88888.00 2019-09-01 19:37:40.000 244 33802.67 300.28 17125.23 37894.15 2019-09-01 19:37:41.000 244 33802.67 300.26 17125.22 88888.00 2019-09-01 19:37:42.000 244 33802.70 300.26 17125.18 88888.00 2019-09-01 19:37:43.000 244 33802.72 300.23 17125.20 88888.00 2019-09-01 19:37:44.000 244 33802.75 300.23 17125.21 88888.00 2019-09-01 19:37:45.000 244 33802.74 300.26 17125.23 37894.21 2019-09-01 19:37:46.000 244 33802.76 300.26 17125.23 88888.00 2019-09-01 19:37:47.000 244 33802.79 300.22 17125.24 88888.00 2019-09-01 19:37:48.000 244 33802.79 300.20 17125.26 88888.00 2019-09-01 19:37:49.000 244 33802.81 300.16 17125.27 88888.00 2019-09-01 19:37:50.000 244 33802.79 300.16 17125.25 37894.16 2019-09-01 19:37:51.000 244 33802.83 300.19 17125.24 88888.00 2019-09-01 19:37:52.000 244 33802.81 300.19 17125.24 88888.00 2019-09-01 19:37:53.000 244 33802.79 300.22 17125.25 88888.00 2019-09-01 19:37:54.000 244 33802.73 300.21 17125.26 88888.00 2019-09-01 19:37:55.000 244 33802.77 300.19 17125.30 37894.21 2019-09-01 19:37:56.000 244 33802.79 300.16 17125.28 88888.00 2019-09-01 19:37:57.000 244 33802.79 300.14 17125.31 88888.00 2019-09-01 19:37:58.000 244 33802.81 300.15 17125.34 88888.00 2019-09-01 19:37:59.000 244 33802.79 300.15 17125.31 88888.00 2019-09-01 19:38:00.000 244 33802.73 300.15 17125.35 37894.21 2019-09-01 19:38:01.000 244 33802.70 300.15 17125.39 88888.00 2019-09-01 19:38:02.000 244 33802.68 300.09 17125.35 88888.00 2019-09-01 19:38:03.000 244 33802.72 300.10 17125.36 88888.00 2019-09-01 19:38:04.000 244 33802.71 300.05 17125.36 88888.00 2019-09-01 19:38:05.000 244 33802.71 300.09 17125.34 37894.18 2019-09-01 19:38:06.000 244 33802.66 300.10 17125.26 88888.00 2019-09-01 19:38:07.000 244 33802.70 300.11 17125.27 88888.00 2019-09-01 19:38:08.000 244 33802.70 300.09 17125.28 88888.00 2019-09-01 19:38:09.000 244 33802.65 300.10 17125.26 88888.00 2019-09-01 19:38:10.000 244 33802.67 300.07 17125.27 37894.14 2019-09-01 19:38:11.000 244 33802.66 300.07 17125.29 88888.00 2019-09-01 19:38:12.000 244 33802.66 300.06 17125.29 88888.00 2019-09-01 19:38:13.000 244 33802.67 300.03 17125.28 88888.00 2019-09-01 19:38:14.000 244 33802.66 300.01 17125.27 88888.00 2019-09-01 19:38:15.000 244 33802.69 300.02 17125.27 37894.20 2019-09-01 19:38:16.000 244 33802.72 300.02 17125.26 88888.00 2019-09-01 19:38:17.000 244 33802.71 299.99 17125.27 88888.00 2019-09-01 19:38:18.000 244 33802.71 299.98 17125.26 88888.00 2019-09-01 19:38:19.000 244 33802.67 300.00 17125.29 88888.00 2019-09-01 19:38:20.000 244 33802.64 299.97 17125.28 37894.24 2019-09-01 19:38:21.000 244 33802.66 299.97 17125.24 88888.00 2019-09-01 19:38:22.000 244 33802.67 299.95 17125.27 88888.00 2019-09-01 19:38:23.000 244 33802.70 299.96 17125.27 88888.00 2019-09-01 19:38:24.000 244 33802.71 299.95 17125.29 88888.00 2019-09-01 19:38:25.000 244 33802.70 299.96 17125.28 37894.26 2019-09-01 19:38:26.000 244 33802.70 299.97 17125.28 88888.00 2019-09-01 19:38:27.000 244 33802.70 299.98 17125.29 88888.00 2019-09-01 19:38:28.000 244 33802.69 299.99 17125.32 88888.00 2019-09-01 19:38:29.000 244 33802.68 299.97 17125.31 88888.00 2019-09-01 19:38:30.000 244 33802.68 299.94 17125.32 37894.22 2019-09-01 19:38:31.000 244 33802.69 299.92 17125.31 88888.00 2019-09-01 19:38:32.000 244 33802.71 299.95 17125.31 88888.00 2019-09-01 19:38:33.000 244 33802.73 299.91 17125.29 88888.00 2019-09-01 19:38:34.000 244 33802.71 299.85 17125.26 88888.00 2019-09-01 19:38:35.000 244 33802.64 299.84 17125.27 37894.14 2019-09-01 19:38:36.000 244 33802.64 299.83 17125.26 88888.00 2019-09-01 19:38:37.000 244 33802.71 299.85 17125.31 88888.00 2019-09-01 19:38:38.000 244 33802.69 299.84 17125.30 88888.00 2019-09-01 19:38:39.000 244 33802.69 299.79 17125.33 88888.00 2019-09-01 19:38:40.000 244 33802.69 299.76 17125.33 37894.21 2019-09-01 19:38:41.000 244 33802.70 299.77 17125.32 88888.00 2019-09-01 19:38:42.000 244 33802.71 299.76 17125.29 88888.00 2019-09-01 19:38:43.000 244 33802.67 299.75 17125.28 88888.00 2019-09-01 19:38:44.000 244 33802.64 299.74 17125.29 88888.00 2019-09-01 19:38:45.000 244 33802.64 299.74 17125.32 37894.21 2019-09-01 19:38:46.000 244 33802.65 299.75 17125.32 88888.00 2019-09-01 19:38:47.000 244 33802.63 299.74 17125.30 88888.00 2019-09-01 19:38:48.000 244 33802.64 299.73 17125.33 88888.00 2019-09-01 19:38:49.000 244 33802.63 299.71 17125.31 88888.00 2019-09-01 19:38:50.000 244 33802.66 299.68 17125.35 37894.14 2019-09-01 19:38:51.000 244 33802.67 299.65 17125.36 88888.00 2019-09-01 19:38:52.000 244 33802.63 299.67 17125.32 88888.00 2019-09-01 19:38:53.000 244 33802.61 299.67 17125.30 88888.00 2019-09-01 19:38:54.000 244 33802.56 299.65 17125.28 88888.00 2019-09-01 19:38:55.000 244 33802.57 299.68 17125.30 37894.05 2019-09-01 19:38:56.000 244 33802.56 299.65 17125.31 88888.00 2019-09-01 19:38:57.000 244 33802.60 299.66 17125.31 88888.00 2019-09-01 19:38:58.000 244 33802.58 299.64 17125.31 88888.00 2019-09-01 19:38:59.000 244 33802.60 299.65 17125.32 88888.00 2019-09-01 19:39:00.000 244 33802.58 299.62 17125.32 37894.08 2019-09-01 19:39:01.000 244 33802.58 299.62 17125.32 88888.00 2019-09-01 19:39:02.000 244 33802.57 299.61 17125.31 88888.00 2019-09-01 19:39:03.000 244 33802.59 299.61 17125.34 88888.00 2019-09-01 19:39:04.000 244 33802.60 299.65 17125.31 88888.00 2019-09-01 19:39:05.000 244 33802.60 299.65 17125.32 37894.06 2019-09-01 19:39:06.000 244 33802.63 299.63 17125.33 88888.00 2019-09-01 19:39:07.000 244 33802.61 299.62 17125.31 88888.00 2019-09-01 19:39:08.000 244 33802.61 299.62 17125.30 88888.00 2019-09-01 19:39:09.000 244 33802.62 299.63 17125.33 88888.00 2019-09-01 19:39:10.000 244 33802.64 299.59 17125.37 37894.16 2019-09-01 19:39:11.000 244 33802.63 299.54 17125.36 88888.00 2019-09-01 19:39:12.000 244 33802.63 299.53 17125.34 88888.00 2019-09-01 19:39:13.000 244 33802.64 299.56 17125.36 88888.00 2019-09-01 19:39:14.000 244 33802.64 299.54 17125.34 88888.00 2019-09-01 19:39:15.000 244 33802.64 299.56 17125.34 37894.21 2019-09-01 19:39:16.000 244 33802.64 299.56 17125.37 88888.00 2019-09-01 19:39:17.000 244 33802.61 299.56 17125.39 88888.00 2019-09-01 19:39:18.000 244 33802.59 299.55 17125.39 88888.00 2019-09-01 19:39:19.000 244 33802.59 299.52 17125.37 88888.00 2019-09-01 19:39:20.000 244 33802.60 299.50 17125.39 37894.11 2019-09-01 19:39:21.000 244 33802.59 299.48 17125.37 88888.00 2019-09-01 19:39:22.000 244 33802.58 299.49 17125.38 88888.00 2019-09-01 19:39:23.000 244 33802.53 299.48 17125.40 88888.00 2019-09-01 19:39:24.000 244 33802.50 299.44 17125.38 88888.00 2019-09-01 19:39:25.000 244 33802.52 299.49 17125.37 37894.03 2019-09-01 19:39:26.000 244 33802.53 299.50 17125.34 88888.00 2019-09-01 19:39:27.000 244 33802.54 299.52 17125.37 88888.00 2019-09-01 19:39:28.000 244 33802.55 299.49 17125.34 88888.00 2019-09-01 19:39:29.000 244 33802.51 299.46 17125.35 88888.00 2019-09-01 19:39:30.000 244 33802.49 299.48 17125.34 37893.99 2019-09-01 19:39:31.000 244 33802.45 299.47 17125.36 88888.00 2019-09-01 19:39:32.000 244 33802.44 299.51 17125.38 88888.00 2019-09-01 19:39:33.000 244 33802.43 299.53 17125.34 88888.00 2019-09-01 19:39:34.000 244 33802.43 299.53 17125.32 88888.00 2019-09-01 19:39:35.000 244 33802.44 299.50 17125.31 37893.93 2019-09-01 19:39:36.000 244 33802.40 299.47 17125.23 88888.00 2019-09-01 19:39:37.000 244 33802.37 299.48 17125.26 88888.00 2019-09-01 19:39:38.000 244 33802.33 299.47 17125.30 88888.00 2019-09-01 19:39:39.000 244 33802.31 299.42 17125.30 88888.00 2019-09-01 19:39:40.000 244 33802.30 299.38 17125.31 37893.83 2019-09-01 19:39:41.000 244 33802.33 299.38 17125.33 88888.00 2019-09-01 19:39:42.000 244 33802.33 299.38 17125.31 88888.00 2019-09-01 19:39:43.000 244 33802.30 299.39 17125.33 88888.00 2019-09-01 19:39:44.000 244 33802.30 299.38 17125.32 88888.00 2019-09-01 19:39:45.000 244 33802.25 299.39 17125.28 37893.79 2019-09-01 19:39:46.000 244 33802.24 299.39 17125.25 88888.00 2019-09-01 19:39:47.000 244 33802.26 299.34 17125.27 88888.00 2019-09-01 19:39:48.000 244 33802.30 299.30 17125.31 88888.00 2019-09-01 19:39:49.000 244 33802.30 299.28 17125.37 88888.00 2019-09-01 19:39:50.000 244 33802.28 299.25 17125.30 37893.84 2019-09-01 19:39:51.000 244 33802.29 299.24 17125.28 88888.00 2019-09-01 19:39:52.000 244 33802.29 299.26 17125.29 88888.00 2019-09-01 19:39:53.000 244 33802.33 299.25 17125.29 88888.00 2019-09-01 19:39:54.000 244 33802.31 299.27 17125.30 88888.00 2019-09-01 19:39:55.000 244 33802.33 299.29 17125.36 37893.77 2019-09-01 19:39:56.000 244 33802.33 299.29 17125.40 88888.00 2019-09-01 19:39:57.000 244 33802.32 299.26 17125.37 88888.00 2019-09-01 19:39:58.000 244 33802.34 299.26 17125.35 88888.00 2019-09-01 19:39:59.000 244 33802.32 299.25 17125.36 88888.00 2019-09-01 19:40:00.000 244 33802.33 299.27 17125.37 37893.77 2019-09-01 19:40:01.000 244 33802.32 299.25 17125.32 88888.00 2019-09-01 19:40:02.000 244 33802.34 299.22 17125.37 88888.00 2019-09-01 19:40:03.000 244 33802.36 299.21 17125.33 88888.00 2019-09-01 19:40:04.000 244 33802.37 299.22 17125.31 88888.00 2019-09-01 19:40:05.000 244 33802.35 299.22 17125.30 37893.90 2019-09-01 19:40:06.000 244 33802.35 299.19 17125.28 88888.00 2019-09-01 19:40:07.000 244 33802.35 299.17 17125.29 88888.00 2019-09-01 19:40:08.000 244 33802.35 299.14 17125.34 88888.00 2019-09-01 19:40:09.000 244 33802.39 299.15 17125.35 88888.00 2019-09-01 19:40:10.000 244 33802.37 299.11 17125.31 37893.79 2019-09-01 19:40:11.000 244 33802.37 299.11 17125.32 88888.00 2019-09-01 19:40:12.000 244 33802.37 299.11 17125.33 88888.00 2019-09-01 19:40:13.000 244 33802.39 299.09 17125.35 88888.00 2019-09-01 19:40:14.000 244 33802.34 299.13 17125.34 88888.00 2019-09-01 19:40:15.000 244 33802.35 299.13 17125.34 37893.86 2019-09-01 19:40:16.000 244 33802.35 299.09 17125.32 88888.00 2019-09-01 19:40:17.000 244 33802.35 299.07 17125.29 88888.00 2019-09-01 19:40:18.000 244 33802.35 299.06 17125.28 88888.00 2019-09-01 19:40:19.000 244 33802.32 299.00 17125.29 88888.00 2019-09-01 19:40:20.000 244 33802.35 298.94 17125.35 37893.85 2019-09-01 19:40:21.000 244 33802.36 299.00 17125.39 88888.00 2019-09-01 19:40:22.000 244 33802.36 299.02 17125.36 88888.00 2019-09-01 19:40:23.000 244 33802.36 299.00 17125.35 88888.00 2019-09-01 19:40:24.000 244 33802.31 299.01 17125.35 88888.00 2019-09-01 19:40:25.000 244 33802.28 299.04 17125.37 37893.84 2019-09-01 19:40:26.000 244 33802.29 299.03 17125.34 88888.00 2019-09-01 19:40:27.000 244 33802.31 299.03 17125.33 88888.00 2019-09-01 19:40:28.000 244 33802.33 299.05 17125.33 88888.00 2019-09-01 19:40:29.000 244 33802.35 299.06 17125.36 88888.00 2019-09-01 19:40:30.000 244 33802.33 299.02 17125.34 37893.83 2019-09-01 19:40:31.000 244 33802.30 299.02 17125.31 88888.00 2019-09-01 19:40:32.000 244 33802.29 299.01 17125.30 88888.00 2019-09-01 19:40:33.000 244 33802.35 298.99 17125.31 88888.00 2019-09-01 19:40:34.000 244 33802.38 298.99 17125.29 88888.00 2019-09-01 19:40:35.000 244 33802.36 298.99 17125.32 37893.73 2019-09-01 19:40:36.000 244 33802.31 299.00 17125.30 88888.00 2019-09-01 19:40:37.000 244 33802.31 299.02 17125.32 88888.00 2019-09-01 19:40:38.000 244 33802.33 298.98 17125.33 88888.00 2019-09-01 19:40:39.000 244 33802.34 298.97 17125.31 88888.00 2019-09-01 19:40:40.000 244 33802.32 298.96 17125.32 37893.79 2019-09-01 19:40:41.000 244 33802.33 298.94 17125.29 88888.00 2019-09-01 19:40:42.000 244 33802.30 298.93 17125.28 88888.00 2019-09-01 19:40:43.000 244 33802.32 298.91 17125.30 88888.00 2019-09-01 19:40:44.000 244 33802.37 298.88 17125.31 88888.00 2019-09-01 19:40:45.000 244 33802.42 298.93 17125.29 37893.84 2019-09-01 19:40:46.000 244 33802.45 298.93 17125.30 88888.00 2019-09-01 19:40:47.000 244 33802.39 298.92 17125.30 88888.00 2019-09-01 19:40:48.000 244 33802.41 298.87 17125.28 88888.00 2019-09-01 19:40:49.000 244 33802.45 298.85 17125.28 88888.00 2019-09-01 19:40:50.000 244 33802.47 298.87 17125.26 37893.89 2019-09-01 19:40:51.000 244 33802.47 298.86 17125.25 88888.00 2019-09-01 19:40:52.000 244 33802.51 298.85 17125.26 88888.00 2019-09-01 19:40:53.000 244 33802.54 298.82 17125.26 88888.00 2019-09-01 19:40:54.000 244 33802.54 298.84 17125.27 88888.00 2019-09-01 19:40:55.000 244 33802.53 298.87 17125.24 37893.91 2019-09-01 19:40:56.000 244 33802.50 298.88 17125.22 88888.00 2019-09-01 19:40:57.000 244 33802.50 298.84 17125.24 88888.00 2019-09-01 19:40:58.000 244 33802.50 298.85 17125.24 88888.00 2019-09-01 19:40:59.000 244 33802.53 298.87 17125.21 88888.00 2019-09-01 19:41:00.000 244 33802.55 298.85 17125.22 37893.96 2019-09-01 19:41:01.000 244 33802.58 298.82 17125.24 88888.00 2019-09-01 19:41:02.000 244 33802.58 298.85 17125.23 88888.00 2019-09-01 19:41:03.000 244 33802.61 298.79 17125.25 88888.00 2019-09-01 19:41:04.000 244 33802.61 298.78 17125.27 88888.00 2019-09-01 19:41:05.000 244 33802.61 298.84 17125.27 37894.02 2019-09-01 19:41:06.000 244 33802.60 298.85 17125.27 88888.00 2019-09-01 19:41:07.000 244 33802.64 298.81 17125.24 88888.00 2019-09-01 19:41:08.000 244 33802.66 298.74 17125.21 88888.00 2019-09-01 19:41:09.000 244 33802.64 298.71 17125.23 88888.00 2019-09-01 19:41:10.000 244 33802.64 298.71 17125.22 37894.10 2019-09-01 19:41:11.000 244 33802.64 298.70 17125.24 88888.00 2019-09-01 19:41:12.000 244 33802.67 298.70 17125.24 88888.00 2019-09-01 19:41:13.000 244 33802.69 298.69 17125.24 88888.00 2019-09-01 19:41:14.000 244 33802.70 298.71 17125.23 88888.00 2019-09-01 19:41:15.000 244 33802.75 298.71 17125.28 37894.15 2019-09-01 19:41:16.000 244 33802.74 298.69 17125.29 88888.00 2019-09-01 19:41:17.000 244 33802.73 298.68 17125.29 88888.00 2019-09-01 19:41:18.000 244 33802.74 298.69 17125.34 88888.00 2019-09-01 19:41:19.000 244 33802.75 298.68 17125.30 88888.00 2019-09-01 19:41:20.000 244 33802.74 298.65 17125.27 37894.22 2019-09-01 19:41:21.000 244 33802.75 298.67 17125.24 88888.00 2019-09-01 19:41:22.000 244 33802.76 298.68 17125.28 88888.00 2019-09-01 19:41:23.000 244 33802.76 298.64 17125.28 88888.00 2019-09-01 19:41:24.000 244 33802.76 298.64 17125.26 88888.00 2019-09-01 19:41:25.000 244 33802.76 298.65 17125.21 37894.22 2019-09-01 19:41:26.000 244 33802.76 298.66 17125.22 88888.00 2019-09-01 19:41:27.000 244 33802.77 298.64 17125.23 88888.00 2019-09-01 19:41:28.000 244 33802.74 298.59 17125.24 88888.00 2019-09-01 19:41:29.000 244 33802.78 298.62 17125.24 88888.00 2019-09-01 19:41:30.000 244 33802.79 298.64 17125.23 37894.24 2019-09-01 19:41:31.000 244 33802.79 298.66 17125.22 88888.00 2019-09-01 19:41:32.000 244 33802.78 298.65 17125.21 88888.00 2019-09-01 19:41:33.000 244 33802.78 298.64 17125.21 88888.00 2019-09-01 19:41:34.000 244 33802.79 298.63 17125.22 88888.00 2019-09-01 19:41:35.000 244 33802.81 298.67 17125.26 37894.31 2019-09-01 19:41:36.000 244 33802.79 298.70 17125.25 88888.00 2019-09-01 19:41:37.000 244 33802.78 298.69 17125.21 88888.00 2019-09-01 19:41:38.000 244 33802.77 298.70 17125.22 88888.00 2019-09-01 19:41:39.000 244 33802.79 298.75 17125.25 88888.00 2019-09-01 19:41:40.000 244 33802.81 298.78 17125.27 37894.26 2019-09-01 19:41:41.000 244 33802.81 298.74 17125.23 88888.00 2019-09-01 19:41:42.000 244 33802.81 298.75 17125.23 88888.00 2019-09-01 19:41:43.000 244 33802.81 298.79 17125.24 88888.00 2019-09-01 19:41:44.000 244 33802.79 298.81 17125.22 88888.00 2019-09-01 19:41:45.000 244 33802.79 298.80 17125.20 37894.27 2019-09-01 19:41:46.000 244 33802.79 298.79 17125.23 88888.00 2019-09-01 19:41:47.000 244 33802.80 298.76 17125.25 88888.00 2019-09-01 19:41:48.000 244 33802.80 298.73 17125.27 88888.00 2019-09-01 19:41:49.000 244 33802.75 298.72 17125.27 88888.00 2019-09-01 19:41:50.000 244 33802.75 298.77 17125.22 37894.20 2019-09-01 19:41:51.000 244 33802.76 298.77 17125.22 88888.00 2019-09-01 19:41:52.000 244 33802.77 298.79 17125.22 88888.00 2019-09-01 19:41:53.000 244 33802.79 298.79 17125.19 88888.00 2019-09-01 19:41:54.000 244 33802.80 298.79 17125.19 88888.00 2019-09-01 19:41:55.000 244 33802.75 298.77 17125.20 37894.19 2019-09-01 19:41:56.000 244 33802.77 298.77 17125.21 88888.00 2019-09-01 19:41:57.000 244 33802.74 298.76 17125.23 88888.00 2019-09-01 19:41:58.000 244 33802.74 298.72 17125.23 88888.00 2019-09-01 19:41:59.000 244 33802.78 298.76 17125.25 88888.00 2019-09-01 19:42:00.000 244 33802.79 298.74 17125.30 37894.24 2019-09-01 19:42:01.000 244 33802.80 298.75 17125.29 88888.00 2019-09-01 19:42:02.000 244 33802.78 298.76 17125.30 88888.00 2019-09-01 19:42:03.000 244 33802.81 298.78 17125.28 88888.00 2019-09-01 19:42:04.000 244 33802.76 298.79 17125.28 88888.00 2019-09-01 19:42:05.000 244 33802.79 298.76 17125.33 37894.15 2019-09-01 19:42:06.000 244 33802.76 298.75 17125.27 88888.00 2019-09-01 19:42:07.000 244 33802.79 298.72 17125.25 88888.00 2019-09-01 19:42:08.000 244 33802.81 298.68 17125.26 88888.00 2019-09-01 19:42:09.000 244 33802.81 298.65 17125.28 88888.00 2019-09-01 19:42:10.000 244 33802.81 298.64 17125.28 37894.20 2019-09-01 19:42:11.000 244 33802.80 298.66 17125.24 88888.00 2019-09-01 19:42:12.000 244 33802.76 298.66 17125.26 88888.00 2019-09-01 19:42:13.000 244 33802.71 298.67 17125.26 88888.00 2019-09-01 19:42:14.000 244 33802.71 298.67 17125.28 88888.00 2019-09-01 19:42:15.000 244 33802.71 298.62 17125.25 37894.19 2019-09-01 19:42:16.000 244 33802.72 298.59 17125.22 88888.00 2019-09-01 19:42:17.000 244 33802.75 298.60 17125.24 88888.00 2019-09-01 19:42:18.000 244 33802.76 298.62 17125.29 88888.00 2019-09-01 19:42:19.000 244 33802.73 298.60 17125.32 88888.00 2019-09-01 19:42:20.000 244 33802.71 298.58 17125.30 37894.08 2019-09-01 19:42:21.000 244 33802.69 298.54 17125.31 88888.00 2019-09-01 19:42:22.000 244 33802.68 298.53 17125.31 88888.00 2019-09-01 19:42:23.000 244 33802.68 298.47 17125.30 88888.00 2019-09-01 19:42:24.000 244 33802.70 298.44 17125.25 88888.00 2019-09-01 19:42:25.000 244 33802.70 298.43 17125.23 37894.14 2019-09-01 19:42:26.000 244 33802.69 298.46 17125.25 88888.00 2019-09-01 19:42:27.000 244 33802.69 298.50 17125.23 88888.00 2019-09-01 19:42:28.000 244 33802.72 298.52 17125.25 88888.00 2019-09-01 19:42:29.000 244 33802.73 298.50 17125.31 88888.00 2019-09-01 19:42:30.000 244 33802.70 298.52 17125.34 37894.11 2019-09-01 19:42:31.000 244 33802.68 298.51 17125.33 88888.00 2019-09-01 19:42:32.000 244 33802.67 298.54 17125.30 88888.00 2019-09-01 19:42:33.000 244 33802.63 298.52 17125.29 88888.00 2019-09-01 19:42:34.000 244 33802.65 298.54 17125.28 88888.00 2019-09-01 19:42:35.000 244 33802.62 298.53 17125.29 37894.18 2019-09-01 19:42:36.000 244 33802.63 298.52 17125.28 88888.00 2019-09-01 19:42:37.000 244 33802.62 298.53 17125.27 88888.00 2019-09-01 19:42:38.000 244 33802.60 298.53 17125.28 88888.00 2019-09-01 19:42:39.000 244 33802.57 298.53 17125.26 88888.00 2019-09-01 19:42:40.000 244 33802.58 298.52 17125.25 37894.09 2019-09-01 19:42:41.000 244 33802.63 298.51 17125.29 88888.00 2019-09-01 19:42:42.000 244 33802.60 298.54 17125.30 88888.00 2019-09-01 19:42:43.000 244 33802.61 298.56 17125.29 88888.00 2019-09-01 19:42:44.000 244 33802.60 298.58 17125.33 88888.00 2019-09-01 19:42:45.000 244 33802.57 298.59 17125.30 37894.01 2019-09-01 19:42:46.000 244 33802.55 298.60 17125.30 88888.00 2019-09-01 19:42:47.000 244 33802.58 298.57 17125.27 88888.00 2019-09-01 19:42:48.000 244 33802.56 298.58 17125.27 88888.00 2019-09-01 19:42:49.000 244 33802.53 298.60 17125.26 88888.00 2019-09-01 19:42:50.000 244 33802.50 298.58 17125.24 37893.95 2019-09-01 19:42:51.000 244 33802.50 298.57 17125.25 88888.00 2019-09-01 19:42:52.000 244 33802.48 298.55 17125.26 88888.00 2019-09-01 19:42:53.000 244 33802.51 298.58 17125.27 88888.00 2019-09-01 19:42:54.000 244 33802.47 298.61 17125.29 88888.00 2019-09-01 19:42:55.000 244 33802.48 298.59 17125.27 37893.85 2019-09-01 19:42:56.000 244 33802.44 298.57 17125.25 88888.00 2019-09-01 19:42:57.000 244 33802.42 298.56 17125.25 88888.00 2019-09-01 19:42:58.000 244 33802.38 298.58 17125.29 88888.00 2019-09-01 19:42:59.000 244 33802.43 298.62 17125.29 88888.00 2019-09-01 19:43:00.000 244 33802.41 298.64 17125.31 37893.89 2019-09-01 19:43:01.000 244 33802.42 298.64 17125.31 88888.00 2019-09-01 19:43:02.000 244 33802.39 298.61 17125.31 88888.00 2019-09-01 19:43:03.000 244 33802.36 298.58 17125.32 88888.00 2019-09-01 19:43:04.000 244 33802.33 298.60 17125.27 88888.00 2019-09-01 19:43:05.000 244 33802.33 298.57 17125.27 37893.77 2019-09-01 19:43:06.000 244 33802.32 298.60 17125.31 88888.00 2019-09-01 19:43:07.000 244 33802.33 298.58 17125.30 88888.00 2019-09-01 19:43:08.000 244 33802.31 298.58 17125.30 88888.00 2019-09-01 19:43:09.000 244 33802.30 298.55 17125.27 88888.00 2019-09-01 19:43:10.000 244 33802.26 298.54 17125.24 37893.78 2019-09-01 19:43:11.000 244 33802.29 298.58 17125.28 88888.00 2019-09-01 19:43:12.000 244 33802.32 298.64 17125.30 88888.00 2019-09-01 19:43:13.000 244 33802.28 298.62 17125.33 88888.00 2019-09-01 19:43:14.000 244 33802.25 298.62 17125.33 88888.00 2019-09-01 19:43:15.000 244 33802.19 298.67 17125.30 37893.74 2019-09-01 19:43:16.000 244 33802.23 298.67 17125.31 88888.00 2019-09-01 19:43:17.000 244 33802.23 298.66 17125.29 88888.00 2019-09-01 19:43:18.000 244 33802.23 298.66 17125.25 88888.00 2019-09-01 19:43:19.000 244 33802.17 298.67 17125.29 88888.00 2019-09-01 19:43:20.000 244 33802.12 298.66 17125.32 37893.72 2019-09-01 19:43:21.000 244 33802.11 298.67 17125.33 88888.00 2019-09-01 19:43:22.000 244 33802.09 298.68 17125.33 88888.00 2019-09-01 19:43:23.000 244 33802.07 298.68 17125.34 88888.00 2019-09-01 19:43:24.000 244 33801.97 298.67 17125.31 88888.00 2019-09-01 19:43:25.000 244 33801.99 298.64 17125.29 37893.66 2019-09-01 19:43:26.000 244 33802.03 298.62 17125.32 88888.00 2019-09-01 19:43:27.000 244 33802.01 298.65 17125.38 88888.00 2019-09-01 19:43:28.000 244 33801.97 298.68 17125.40 88888.00 2019-09-01 19:43:29.000 244 33801.99 298.66 17125.43 88888.00 2019-09-01 19:43:30.000 244 33801.99 298.66 17125.43 37893.56 2019-09-01 19:43:31.000 244 33802.00 298.71 17125.38 88888.00 2019-09-01 19:43:32.000 244 33801.98 298.69 17125.37 88888.00 2019-09-01 19:43:33.000 244 33801.94 298.73 17125.38 88888.00 2019-09-01 19:43:34.000 244 33801.89 298.71 17125.39 88888.00 2019-09-01 19:43:35.000 244 33801.90 298.71 17125.40 37893.49 2019-09-01 19:43:36.000 244 33801.96 298.67 17125.40 88888.00 2019-09-01 19:43:37.000 244 33801.91 298.64 17125.38 88888.00 2019-09-01 19:43:38.000 244 33801.90 298.63 17125.35 88888.00 2019-09-01 19:43:39.000 244 33801.86 298.67 17125.35 88888.00 2019-09-01 19:43:40.000 244 33801.82 298.70 17125.36 37893.46 2019-09-01 19:43:41.000 244 33801.81 298.70 17125.34 88888.00 2019-09-01 19:43:42.000 244 33801.79 298.69 17125.40 88888.00 2019-09-01 19:43:43.000 244 33801.73 298.70 17125.40 88888.00 2019-09-01 19:43:44.000 244 33801.73 298.68 17125.41 88888.00 2019-09-01 19:43:45.000 244 33801.71 298.68 17125.36 37893.36 2019-09-01 19:43:46.000 244 33801.66 298.69 17125.32 88888.00 2019-09-01 19:43:47.000 244 33801.66 298.70 17125.34 88888.00 2019-09-01 19:43:48.000 244 33801.63 298.70 17125.35 88888.00 2019-09-01 19:43:49.000 244 33801.62 298.72 17125.35 88888.00 2019-09-01 19:43:50.000 244 33801.58 298.75 17125.35 37893.30 2019-09-01 19:43:51.000 244 33801.56 298.74 17125.36 88888.00 2019-09-01 19:43:52.000 244 33801.55 298.75 17125.39 88888.00 2019-09-01 19:43:53.000 244 33801.52 298.75 17125.41 88888.00 2019-09-01 19:43:54.000 244 33801.49 298.69 17125.42 88888.00 2019-09-01 19:43:55.000 244 33801.48 298.73 17125.40 37893.13 2019-09-01 19:43:56.000 244 33801.41 298.74 17125.42 88888.00 2019-09-01 19:43:57.000 244 33801.38 298.72 17125.42 88888.00 2019-09-01 19:43:58.000 244 33801.36 298.75 17125.40 88888.00 2019-09-01 19:43:59.000 244 33801.34 298.79 17125.44 88888.00 2019-09-01 19:44:00.000 244 33801.31 298.78 17125.39 37893.06 2019-09-01 19:44:01.000 244 33801.30 298.84 17125.39 88888.00 2019-09-01 19:44:02.000 244 33801.28 298.83 17125.37 88888.00 2019-09-01 19:44:03.000 244 33801.29 298.83 17125.38 88888.00 2019-09-01 19:44:04.000 244 33801.28 298.84 17125.41 88888.00 2019-09-01 19:44:05.000 244 33801.29 298.85 17125.41 37892.89 2019-09-01 19:44:06.000 244 33801.22 298.82 17125.41 88888.00 2019-09-01 19:44:07.000 244 33801.18 298.83 17125.39 88888.00 2019-09-01 19:44:08.000 244 33801.17 298.81 17125.40 88888.00 2019-09-01 19:44:09.000 244 33801.14 298.85 17125.44 88888.00 2019-09-01 19:44:10.000 244 33801.18 298.84 17125.44 37892.98 2019-09-01 19:44:11.000 244 33801.18 298.79 17125.41 88888.00 2019-09-01 19:44:12.000 244 33801.13 298.82 17125.40 88888.00 2019-09-01 19:44:13.000 244 33801.10 298.83 17125.41 88888.00 2019-09-01 19:44:14.000 244 33801.08 298.88 17125.46 88888.00 2019-09-01 19:44:15.000 244 33801.08 298.88 17125.45 37892.82 2019-09-01 19:44:16.000 244 33801.05 298.85 17125.43 88888.00 2019-09-01 19:44:17.000 244 33801.01 298.88 17125.48 88888.00 2019-09-01 19:44:18.000 244 33800.98 298.92 17125.45 88888.00 2019-09-01 19:44:19.000 244 33801.02 298.93 17125.44 88888.00 2019-09-01 19:44:20.000 244 33801.03 298.87 17125.47 37892.73 2019-09-01 19:44:21.000 244 33800.98 298.89 17125.45 88888.00 2019-09-01 19:44:22.000 244 33800.97 298.93 17125.45 88888.00 2019-09-01 19:44:23.000 244 33800.94 298.91 17125.47 88888.00 2019-09-01 19:44:24.000 244 33800.91 298.92 17125.43 88888.00 2019-09-01 19:44:25.000 244 33800.90 298.95 17125.43 37892.60 2019-09-01 19:44:26.000 244 33800.86 298.95 17125.47 88888.00 2019-09-01 19:44:27.000 244 33800.85 298.96 17125.47 88888.00 2019-09-01 19:44:28.000 244 33800.82 298.92 17125.47 88888.00 2019-09-01 19:44:29.000 244 33800.77 298.94 17125.44 88888.00 2019-09-01 19:44:30.000 244 33800.78 298.99 17125.49 37892.48 2019-09-01 19:44:31.000 244 33800.78 299.03 17125.46 88888.00 2019-09-01 19:44:32.000 244 33800.78 299.02 17125.46 88888.00 2019-09-01 19:44:33.000 244 33800.77 299.04 17125.46 88888.00 2019-09-01 19:44:34.000 244 33800.74 299.07 17125.46 88888.00 2019-09-01 19:44:35.000 244 33800.71 299.06 17125.47 37892.52 2019-09-01 19:44:36.000 244 33800.72 299.06 17125.48 88888.00 2019-09-01 19:44:37.000 244 33800.72 299.06 17125.47 88888.00 2019-09-01 19:44:38.000 244 33800.70 299.07 17125.46 88888.00 2019-09-01 19:44:39.000 244 33800.71 299.11 17125.51 88888.00 2019-09-01 19:44:40.000 244 33800.67 299.11 17125.52 37892.41 2019-09-01 19:44:41.000 244 33800.67 299.09 17125.54 88888.00 2019-09-01 19:44:42.000 244 33800.62 299.07 17125.51 88888.00 2019-09-01 19:44:43.000 244 33800.58 299.08 17125.52 88888.00 2019-09-01 19:44:44.000 244 33800.53 299.09 17125.52 88888.00 2019-09-01 19:44:45.000 244 33800.51 299.12 17125.48 37892.30 2019-09-01 19:44:46.000 244 33800.48 299.13 17125.50 88888.00 2019-09-01 19:44:47.000 244 33800.49 299.13 17125.54 88888.00 2019-09-01 19:44:48.000 244 33800.51 299.15 17125.49 88888.00 2019-09-01 19:44:49.000 244 33800.45 299.18 17125.47 88888.00 2019-09-01 19:44:50.000 244 33800.45 299.19 17125.49 37892.18 2019-09-01 19:44:51.000 244 33800.46 299.16 17125.51 88888.00 2019-09-01 19:44:52.000 244 33800.43 299.19 17125.48 88888.00 2019-09-01 19:44:53.000 244 33800.42 299.19 17125.50 88888.00 2019-09-01 19:44:54.000 244 33800.38 299.17 17125.52 88888.00 2019-09-01 19:44:55.000 244 33800.36 299.20 17125.48 37892.15 2019-09-01 19:44:56.000 244 33800.34 299.24 17125.51 88888.00 2019-09-01 19:44:57.000 244 33800.32 299.28 17125.54 88888.00 2019-09-01 19:44:58.000 244 33800.27 299.30 17125.56 88888.00 2019-09-01 19:44:59.000 244 33800.25 299.30 17125.53 88888.00 2019-09-01 19:45:00.000 244 33800.21 299.33 17125.54 37892.13 2019-09-01 19:45:01.000 244 33800.21 299.34 17125.52 88888.00 2019-09-01 19:45:02.000 244 33800.21 299.36 17125.51 88888.00 2019-09-01 19:45:03.000 244 33800.22 299.39 17125.50 88888.00 2019-09-01 19:45:04.000 244 33800.20 299.37 17125.47 88888.00 2019-09-01 19:45:05.000 244 33800.22 299.36 17125.49 37892.04 2019-09-01 19:45:06.000 244 33800.24 299.40 17125.49 88888.00 2019-09-01 19:45:07.000 244 33800.24 299.39 17125.47 88888.00 2019-09-01 19:45:08.000 244 33800.22 299.40 17125.52 88888.00 2019-09-01 19:45:09.000 244 33800.19 299.44 17125.49 88888.00 2019-09-01 19:45:10.000 244 33800.16 299.44 17125.46 37892.02 2019-09-01 19:45:11.000 244 33800.15 299.45 17125.50 88888.00 2019-09-01 19:45:12.000 244 33800.09 299.50 17125.54 88888.00 2019-09-01 19:45:13.000 244 33800.09 299.51 17125.57 88888.00 2019-09-01 19:45:14.000 244 33800.12 299.51 17125.54 88888.00 2019-09-01 19:45:15.000 244 33800.17 299.55 17125.52 37891.95 2019-09-01 19:45:16.000 244 33800.16 299.54 17125.48 88888.00 2019-09-01 19:45:17.000 244 33800.13 299.49 17125.48 88888.00 2019-09-01 19:45:18.000 244 33800.13 299.50 17125.46 88888.00 2019-09-01 19:45:19.000 244 33800.10 299.51 17125.46 88888.00 2019-09-01 19:45:20.000 244 33800.11 299.52 17125.55 37891.91 2019-09-01 19:45:21.000 244 33800.07 299.54 17125.53 88888.00 2019-09-01 19:45:22.000 244 33800.06 299.52 17125.52 88888.00 2019-09-01 19:45:23.000 244 33800.05 299.56 17125.52 88888.00 2019-09-01 19:45:24.000 244 33800.01 299.60 17125.50 88888.00 2019-09-01 19:45:25.000 244 33800.03 299.60 17125.50 37891.84 2019-09-01 19:45:26.000 244 33800.02 299.61 17125.57 88888.00 2019-09-01 19:45:27.000 244 33800.05 299.60 17125.55 88888.00 2019-09-01 19:45:28.000 244 33800.03 299.62 17125.55 88888.00 2019-09-01 19:45:29.000 244 33799.98 299.61 17125.54 88888.00 2019-09-01 19:45:30.000 244 33799.93 299.59 17125.55 37891.81 2019-09-01 19:45:31.000 244 33799.88 299.61 17125.53 88888.00 2019-09-01 19:45:32.000 244 33799.92 299.61 17125.52 88888.00 2019-09-01 19:45:33.000 244 33799.89 299.66 17125.55 88888.00 2019-09-01 19:45:34.000 244 33799.88 299.67 17125.56 88888.00 2019-09-01 19:45:35.000 244 33799.91 299.71 17125.55 37891.67 2019-09-01 19:45:36.000 244 33799.88 299.68 17125.54 88888.00 2019-09-01 19:45:37.000 244 33799.82 299.69 17125.48 88888.00 2019-09-01 19:45:38.000 244 33799.81 299.68 17125.52 88888.00 2019-09-01 19:45:39.000 244 33799.81 299.67 17125.53 88888.00 2019-09-01 19:45:40.000 244 33799.81 299.67 17125.52 37891.71 2019-09-01 19:45:41.000 244 33799.77 299.71 17125.52 88888.00 2019-09-01 19:45:42.000 244 33799.79 299.77 17125.52 88888.00 2019-09-01 19:45:43.000 244 33799.83 299.78 17125.54 88888.00 2019-09-01 19:45:44.000 244 33799.81 299.75 17125.55 88888.00 2019-09-01 19:45:45.000 244 33799.80 299.74 17125.57 37891.74 2019-09-01 19:45:46.000 244 33799.77 299.72 17125.58 88888.00 2019-09-01 19:45:47.000 244 33799.77 299.74 17125.58 88888.00 2019-09-01 19:45:48.000 244 33799.72 299.76 17125.58 88888.00 2019-09-01 19:45:49.000 244 33799.73 299.76 17125.56 88888.00 2019-09-01 19:45:50.000 244 33799.70 299.79 17125.53 37891.62 2019-09-01 19:45:51.000 244 33799.69 299.81 17125.53 88888.00 2019-09-01 19:45:52.000 244 33799.68 299.79 17125.53 88888.00 2019-09-01 19:45:53.000 244 33799.67 299.78 17125.55 88888.00 2019-09-01 19:45:54.000 244 33799.67 299.80 17125.50 88888.00 2019-09-01 19:45:55.000 244 33799.65 299.80 17125.50 37891.57 2019-09-01 19:45:56.000 244 33799.61 299.82 17125.49 88888.00 2019-09-01 19:45:57.000 244 33799.64 299.83 17125.51 88888.00 2019-09-01 19:45:58.000 244 33799.63 299.85 17125.45 88888.00 2019-09-01 19:45:59.000 244 33799.61 299.86 17125.45 88888.00 2019-09-01 19:46:00.000 244 33799.58 299.87 17125.43 37891.57 2019-09-01 19:46:01.000 244 33799.56 299.90 17125.44 88888.00 2019-09-01 19:46:02.000 244 33799.57 299.92 17125.46 88888.00 2019-09-01 19:46:03.000 244 33799.61 299.94 17125.45 88888.00 2019-09-01 19:46:04.000 244 33799.60 299.95 17125.45 88888.00 2019-09-01 19:46:05.000 244 33799.56 299.98 17125.48 37891.53 2019-09-01 19:46:06.000 244 33799.54 299.97 17125.47 88888.00 2019-09-01 19:46:07.000 244 33799.53 299.96 17125.47 88888.00 2019-09-01 19:46:08.000 244 33799.57 299.95 17125.50 88888.00 2019-09-01 19:46:09.000 244 33799.55 299.95 17125.52 88888.00 2019-09-01 19:46:10.000 244 33799.56 299.97 17125.53 37891.49 2019-09-01 19:46:11.000 244 33799.56 299.98 17125.52 88888.00 2019-09-01 19:46:12.000 244 33799.54 299.96 17125.50 88888.00 2019-09-01 19:46:13.000 244 33799.48 299.97 17125.45 88888.00 2019-09-01 19:46:14.000 244 33799.47 299.98 17125.45 88888.00 2019-09-01 19:46:15.000 244 33799.46 299.98 17125.48 37891.51 2019-09-01 19:46:16.000 244 33799.43 299.99 17125.49 88888.00 2019-09-01 19:46:17.000 244 33799.43 300.02 17125.51 88888.00 2019-09-01 19:46:18.000 244 33799.47 300.04 17125.53 88888.00 2019-09-01 19:46:19.000 244 33799.45 300.09 17125.53 88888.00 2019-09-01 19:46:20.000 244 33799.44 300.06 17125.55 37891.43 2019-09-01 19:46:21.000 244 33799.45 300.05 17125.53 88888.00 2019-09-01 19:46:22.000 244 33799.43 300.06 17125.52 88888.00 2019-09-01 19:46:23.000 244 33799.43 300.07 17125.55 88888.00 2019-09-01 19:46:24.000 244 33799.37 300.10 17125.52 88888.00 2019-09-01 19:46:25.000 244 33799.33 300.11 17125.50 37891.41 2019-09-01 19:46:26.000 244 33799.34 300.10 17125.52 88888.00 2019-09-01 19:46:27.000 244 33799.35 300.07 17125.53 88888.00 2019-09-01 19:46:28.000 244 33799.35 300.01 17125.53 88888.00 2019-09-01 19:46:29.000 244 33799.30 300.04 17125.53 88888.00 2019-09-01 19:46:30.000 244 33799.26 300.11 17125.53 37891.40 2019-09-01 19:46:31.000 244 33799.28 300.14 17125.56 88888.00 2019-09-01 19:46:32.000 244 33799.26 300.16 17125.54 88888.00 2019-09-01 19:46:33.000 244 33799.22 300.18 17125.54 88888.00 2019-09-01 19:46:34.000 244 33799.20 300.21 17125.49 88888.00 2019-09-01 19:46:35.000 244 33799.22 300.20 17125.52 37891.20 2019-09-01 19:46:36.000 244 33799.19 300.20 17125.55 88888.00 2019-09-01 19:46:37.000 244 33799.19 300.23 17125.57 88888.00 2019-09-01 19:46:38.000 244 33799.20 300.21 17125.58 88888.00 2019-09-01 19:46:39.000 244 33799.24 300.23 17125.62 88888.00 2019-09-01 19:46:40.000 244 33799.21 300.25 17125.57 37891.20 2019-09-01 19:46:41.000 244 33799.23 300.24 17125.57 88888.00 2019-09-01 19:46:42.000 244 33799.19 300.28 17125.59 88888.00 2019-09-01 19:46:43.000 244 33799.15 300.30 17125.59 88888.00 2019-09-01 19:46:44.000 244 33799.14 300.26 17125.54 88888.00 2019-09-01 19:46:45.000 244 33799.10 300.25 17125.50 37891.14 2019-09-01 19:46:46.000 244 33799.03 300.29 17125.50 88888.00 2019-09-01 19:46:47.000 244 33799.02 300.33 17125.47 88888.00 2019-09-01 19:46:48.000 244 33798.97 300.32 17125.48 88888.00 2019-09-01 19:46:49.000 244 33798.97 300.33 17125.54 88888.00 2019-09-01 19:46:50.000 244 33798.98 300.38 17125.55 37891.04 2019-09-01 19:46:51.000 244 33799.00 300.36 17125.56 88888.00 2019-09-01 19:46:52.000 244 33798.98 300.32 17125.53 88888.00 2019-09-01 19:46:53.000 244 33798.98 300.36 17125.58 88888.00 2019-09-01 19:46:54.000 244 33798.94 300.44 17125.57 88888.00 2019-09-01 19:46:55.000 244 33798.92 300.43 17125.55 37891.01 2019-09-01 19:46:56.000 244 33798.92 300.43 17125.54 88888.00 2019-09-01 19:46:57.000 244 33798.88 300.43 17125.57 88888.00 2019-09-01 19:46:58.000 244 33798.87 300.41 17125.61 88888.00 2019-09-01 19:46:59.000 244 33798.91 300.45 17125.57 88888.00 2019-09-01 19:47:00.000 244 33798.90 300.45 17125.56 37890.86 2019-09-01 19:47:01.000 244 33798.91 300.45 17125.57 88888.00 2019-09-01 19:47:02.000 244 33798.89 300.46 17125.57 88888.00 2019-09-01 19:47:03.000 244 33798.88 300.47 17125.55 88888.00 2019-09-01 19:47:04.000 244 33798.84 300.45 17125.54 88888.00 2019-09-01 19:47:05.000 244 33798.87 300.46 17125.53 37890.88 2019-09-01 19:47:06.000 244 33798.86 300.48 17125.52 88888.00 2019-09-01 19:47:07.000 244 33798.84 300.50 17125.49 88888.00 2019-09-01 19:47:08.000 244 33798.83 300.52 17125.52 88888.00 2019-09-01 19:47:09.000 244 33798.83 300.57 17125.50 88888.00 2019-09-01 19:47:10.000 244 33798.80 300.61 17125.49 37890.86 2019-09-01 19:47:11.000 244 33798.78 300.62 17125.52 88888.00 2019-09-01 19:47:12.000 244 33798.78 300.63 17125.52 88888.00 2019-09-01 19:47:13.000 244 33798.73 300.66 17125.52 88888.00 2019-09-01 19:47:14.000 244 33798.70 300.67 17125.49 88888.00 2019-09-01 19:47:15.000 244 33798.68 300.61 17125.47 37890.76 2019-09-01 19:47:16.000 244 33798.66 300.62 17125.51 88888.00 2019-09-01 19:47:17.000 244 33798.65 300.64 17125.48 88888.00 2019-09-01 19:47:18.000 244 33798.68 300.67 17125.44 88888.00 2019-09-01 19:47:19.000 244 33798.67 300.69 17125.43 88888.00 2019-09-01 19:47:20.000 244 33798.67 300.69 17125.49 37890.78 2019-09-01 19:47:21.000 244 33798.65 300.70 17125.53 88888.00 2019-09-01 19:47:22.000 244 33798.66 300.73 17125.51 88888.00 2019-09-01 19:47:23.000 244 33798.65 300.78 17125.48 88888.00 2019-09-01 19:47:24.000 244 33798.59 300.77 17125.52 88888.00 2019-09-01 19:47:25.000 244 33798.55 300.76 17125.49 37890.66 2019-09-01 19:47:26.000 244 33798.58 300.78 17125.47 88888.00 2019-09-01 19:47:27.000 244 33798.57 300.76 17125.50 88888.00 2019-09-01 19:47:28.000 244 33798.55 300.78 17125.54 88888.00 2019-09-01 19:47:29.000 244 33798.51 300.79 17125.55 88888.00 2019-09-01 19:47:30.000 244 33798.47 300.78 17125.57 37890.64 2019-09-01 19:47:31.000 244 33798.45 300.79 17125.58 88888.00 2019-09-01 19:47:32.000 244 33798.45 300.82 17125.59 88888.00 2019-09-01 19:47:33.000 244 33798.46 300.82 17125.53 88888.00 2019-09-01 19:47:34.000 244 33798.42 300.81 17125.50 88888.00 2019-09-01 19:47:35.000 244 33798.38 300.82 17125.50 37890.57 2019-09-01 19:47:36.000 244 33798.41 300.88 17125.52 88888.00 2019-09-01 19:47:37.000 244 33798.44 300.88 17125.55 88888.00 2019-09-01 19:47:38.000 244 33798.39 300.88 17125.53 88888.00 2019-09-01 19:47:39.000 244 33798.36 300.92 17125.53 88888.00 2019-09-01 19:47:40.000 244 33798.32 300.89 17125.52 37890.41 2019-09-01 19:47:41.000 244 33798.32 300.88 17125.54 88888.00 2019-09-01 19:47:42.000 244 33798.36 300.90 17125.51 88888.00 2019-09-01 19:47:43.000 244 33798.34 300.91 17125.53 88888.00 2019-09-01 19:47:44.000 244 33798.31 300.89 17125.54 88888.00 2019-09-01 19:47:45.000 244 33798.29 300.92 17125.52 37890.40 2019-09-01 19:47:46.000 244 33798.24 300.95 17125.53 88888.00 2019-09-01 19:47:47.000 244 33798.23 300.96 17125.58 88888.00 2019-09-01 19:47:48.000 244 33798.25 300.95 17125.59 88888.00 2019-09-01 19:47:49.000 244 33798.23 300.99 17125.57 88888.00 2019-09-01 19:47:50.000 244 33798.21 301.00 17125.54 37890.37 2019-09-01 19:47:51.000 244 33798.21 300.98 17125.55 88888.00 2019-09-01 19:47:52.000 244 33798.21 300.98 17125.55 88888.00 2019-09-01 19:47:53.000 244 33798.21 301.01 17125.55 88888.00 2019-09-01 19:47:54.000 244 33798.22 301.06 17125.56 88888.00 2019-09-01 19:47:55.000 244 33798.18 301.03 17125.53 37890.29 2019-09-01 19:47:56.000 244 33798.15 301.00 17125.50 88888.00 2019-09-01 19:47:57.000 244 33798.17 301.04 17125.57 88888.00 2019-09-01 19:47:58.000 244 33798.21 301.04 17125.60 88888.00 2019-09-01 19:47:59.000 244 33798.20 301.04 17125.54 88888.00 2019-09-01 19:48:00.000 244 33798.18 301.09 17125.58 37890.28 2019-09-01 19:48:01.000 244 33798.15 301.09 17125.56 88888.00 2019-09-01 19:48:02.000 244 33798.13 301.06 17125.53 88888.00 2019-09-01 19:48:03.000 244 33798.13 301.06 17125.50 88888.00 2019-09-01 19:48:04.000 244 33798.10 301.08 17125.54 88888.00 2019-09-01 19:48:05.000 244 33798.14 301.17 17125.51 37890.25 2019-09-01 19:48:06.000 244 33798.17 301.18 17125.46 88888.00 2019-09-01 19:48:07.000 244 33798.13 301.16 17125.50 88888.00 2019-09-01 19:48:08.000 244 33798.13 301.19 17125.52 88888.00 2019-09-01 19:48:09.000 244 33798.11 301.21 17125.53 88888.00 2019-09-01 19:48:10.000 244 33798.11 301.22 17125.48 37890.17 2019-09-01 19:48:11.000 244 33798.07 301.24 17125.51 88888.00 2019-09-01 19:48:12.000 244 33798.01 301.25 17125.50 88888.00 2019-09-01 19:48:13.000 244 33797.99 301.25 17125.53 88888.00 2019-09-01 19:48:14.000 244 33798.02 301.29 17125.52 88888.00 2019-09-01 19:48:15.000 244 33798.07 301.31 17125.48 37890.15 2019-09-01 19:48:16.000 244 33798.03 301.31 17125.48 88888.00 2019-09-01 19:48:17.000 244 33797.98 301.30 17125.48 88888.00 2019-09-01 19:48:18.000 244 33797.97 301.29 17125.46 88888.00 2019-09-01 19:48:19.000 244 33797.91 301.34 17125.49 88888.00 2019-09-01 19:48:20.000 244 33797.86 301.35 17125.47 37890.06 2019-09-01 19:48:21.000 244 33797.86 301.34 17125.46 88888.00 2019-09-01 19:48:22.000 244 33797.83 301.33 17125.47 88888.00 2019-09-01 19:48:23.000 244 33797.82 301.35 17125.52 88888.00 2019-09-01 19:48:24.000 244 33797.81 301.33 17125.53 88888.00 2019-09-01 19:48:25.000 244 33797.82 301.34 17125.53 37889.94 2019-09-01 19:48:26.000 244 33797.80 301.31 17125.54 88888.00 2019-09-01 19:48:27.000 244 33797.79 301.33 17125.54 88888.00 2019-09-01 19:48:28.000 244 33797.75 301.32 17125.49 88888.00 2019-09-01 19:48:29.000 244 33797.75 301.33 17125.52 88888.00 2019-09-01 19:48:30.000 244 33797.76 301.36 17125.50 37889.90 2019-09-01 19:48:31.000 244 33797.76 301.37 17125.54 88888.00 2019-09-01 19:48:32.000 244 33797.71 301.41 17125.60 88888.00 2019-09-01 19:48:33.000 244 33797.67 301.40 17125.62 88888.00 2019-09-01 19:48:34.000 244 33797.64 301.39 17125.61 88888.00 2019-09-01 19:48:35.000 244 33797.62 301.39 17125.60 37889.83 2019-09-01 19:48:36.000 244 33797.61 301.35 17125.60 88888.00 2019-09-01 19:48:37.000 244 33797.63 301.40 17125.62 88888.00 2019-09-01 19:48:38.000 244 33797.60 301.39 17125.62 88888.00 2019-09-01 19:48:39.000 244 33797.62 301.38 17125.63 88888.00 2019-09-01 19:48:40.000 244 33797.64 301.38 17125.59 37889.78 2019-09-01 19:48:41.000 244 33797.64 301.38 17125.58 88888.00 2019-09-01 19:48:42.000 244 33797.64 301.36 17125.58 88888.00 2019-09-01 19:48:43.000 244 33797.63 301.36 17125.59 88888.00 2019-09-01 19:48:44.000 244 33797.61 301.34 17125.59 88888.00 2019-09-01 19:48:45.000 244 33797.56 301.35 17125.55 37889.72 2019-09-01 19:48:46.000 244 33797.55 301.35 17125.58 88888.00 2019-09-01 19:48:47.000 244 33797.55 301.38 17125.54 88888.00 2019-09-01 19:48:48.000 244 33797.55 301.38 17125.55 88888.00 2019-09-01 19:48:49.000 244 33797.55 301.38 17125.57 88888.00 2019-09-01 19:48:50.000 244 33797.53 301.35 17125.57 37889.67 2019-09-01 19:48:51.000 244 33797.54 301.33 17125.54 88888.00 2019-09-01 19:48:52.000 244 33797.50 301.32 17125.54 88888.00 2019-09-01 19:48:53.000 244 33797.50 301.38 17125.55 88888.00 2019-09-01 19:48:54.000 244 33797.48 301.42 17125.57 88888.00 2019-09-01 19:48:55.000 244 33797.48 301.44 17125.60 37889.58 2019-09-01 19:48:56.000 244 33797.45 301.42 17125.58 88888.00 2019-09-01 19:48:57.000 244 33797.41 301.36 17125.56 88888.00 2019-09-01 19:48:58.000 244 33797.39 301.36 17125.57 88888.00 2019-09-01 19:48:59.000 244 33797.37 301.40 17125.60 88888.00 2019-09-01 19:49:00.000 244 33797.35 301.41 17125.60 37889.53 2019-09-01 19:49:01.000 244 33797.32 301.42 17125.61 88888.00 2019-09-01 19:49:02.000 244 33797.28 301.38 17125.56 88888.00 2019-09-01 19:49:03.000 244 33797.28 301.35 17125.54 88888.00 2019-09-01 19:49:04.000 244 33797.27 301.37 17125.53 88888.00 2019-09-01 19:49:05.000 244 33797.28 301.34 17125.52 37889.48 2019-09-01 19:49:06.000 244 33797.25 301.36 17125.53 88888.00 2019-09-01 19:49:07.000 244 33797.20 301.38 17125.53 88888.00 2019-09-01 19:49:08.000 244 33797.18 301.38 17125.54 88888.00 2019-09-01 19:49:09.000 244 33797.21 301.40 17125.52 88888.00 2019-09-01 19:49:10.000 244 33797.20 301.38 17125.55 37889.41 2019-09-01 19:49:11.000 244 33797.21 301.38 17125.56 88888.00 2019-09-01 19:49:12.000 244 33797.15 301.36 17125.58 88888.00 2019-09-01 19:49:13.000 244 33797.11 301.40 17125.60 88888.00 2019-09-01 19:49:14.000 244 33797.09 301.43 17125.59 88888.00 2019-09-01 19:49:15.000 244 33797.08 301.43 17125.58 37889.31 2019-09-01 19:49:16.000 244 33797.08 301.46 17125.58 88888.00 2019-09-01 19:49:17.000 244 33797.04 301.46 17125.56 88888.00 2019-09-01 19:49:18.000 244 33797.00 301.47 17125.56 88888.00 2019-09-01 19:49:19.000 244 33797.00 301.48 17125.57 88888.00 2019-09-01 19:49:20.000 244 33797.00 301.47 17125.61 37889.21 2019-09-01 19:49:21.000 244 33797.01 301.46 17125.63 88888.00 2019-09-01 19:49:22.000 244 33797.01 301.48 17125.60 88888.00 2019-09-01 19:49:23.000 244 33796.95 301.50 17125.60 88888.00 2019-09-01 19:49:24.000 244 33796.93 301.54 17125.61 88888.00 2019-09-01 19:49:25.000 244 33796.92 301.56 17125.55 37889.14 2019-09-01 19:49:26.000 244 33796.90 301.59 17125.58 88888.00 2019-09-01 19:49:27.000 244 33796.87 301.56 17125.58 88888.00 2019-09-01 19:49:28.000 244 33796.83 301.53 17125.58 88888.00 2019-09-01 19:49:29.000 244 33796.81 301.59 17125.58 88888.00 2019-09-01 19:49:30.000 244 33796.81 301.63 17125.63 37889.09 2019-09-01 19:49:31.000 244 33796.81 301.61 17125.65 88888.00 2019-09-01 19:49:32.000 244 33796.80 301.64 17125.60 88888.00 2019-09-01 19:49:33.000 244 33796.77 301.66 17125.60 88888.00 2019-09-01 19:49:34.000 244 33796.79 301.70 17125.62 88888.00 2019-09-01 19:49:35.000 244 33796.81 301.73 17125.64 37889.16 2019-09-01 19:49:36.000 244 33796.76 301.72 17125.59 88888.00 2019-09-01 19:49:37.000 244 33796.73 301.73 17125.60 88888.00 2019-09-01 19:49:38.000 244 33796.73 301.72 17125.60 88888.00 2019-09-01 19:49:39.000 244 33796.72 301.76 17125.60 88888.00 2019-09-01 19:49:40.000 244 33796.72 301.76 17125.61 37888.99 2019-09-01 19:49:41.000 244 33796.69 301.75 17125.56 88888.00 2019-09-01 19:49:42.000 244 33796.68 301.77 17125.54 88888.00 2019-09-01 19:49:43.000 244 33796.62 301.79 17125.56 88888.00 2019-09-01 19:49:44.000 244 33796.59 301.78 17125.56 88888.00 2019-09-01 19:49:45.000 244 33796.58 301.80 17125.56 37889.05 2019-09-01 19:49:46.000 244 33796.60 301.82 17125.56 88888.00 2019-09-01 19:49:47.000 244 33796.60 301.84 17125.59 88888.00 2019-09-01 19:49:48.000 244 33796.59 301.84 17125.58 88888.00 2019-09-01 19:49:49.000 244 33796.61 301.82 17125.54 88888.00 2019-09-01 19:49:50.000 244 33796.57 301.84 17125.51 37888.87 2019-09-01 19:49:51.000 244 33796.57 301.84 17125.51 88888.00 2019-09-01 19:49:52.000 244 33796.55 301.86 17125.50 88888.00 2019-09-01 19:49:53.000 244 33796.49 301.87 17125.51 88888.00 2019-09-01 19:49:54.000 244 33796.46 301.87 17125.50 88888.00 2019-09-01 19:49:55.000 244 33796.45 301.88 17125.50 37888.82 2019-09-01 19:49:56.000 244 33796.44 301.87 17125.52 88888.00 2019-09-01 19:49:57.000 244 33796.40 301.88 17125.51 88888.00 2019-09-01 19:49:58.000 244 33796.39 301.91 17125.52 88888.00 2019-09-01 19:49:59.000 244 33796.37 301.91 17125.49 88888.00 2019-09-01 19:50:00.000 244 33796.37 301.94 17125.53 37888.76 2019-09-01 19:50:01.000 244 33796.37 302.00 17125.53 88888.00 2019-09-01 19:50:02.000 244 33796.34 302.01 17125.50 88888.00 2019-09-01 19:50:03.000 244 33796.35 301.96 17125.55 88888.00 2019-09-01 19:50:04.000 244 33796.37 301.98 17125.57 88888.00 2019-09-01 19:50:05.000 244 33796.40 302.00 17125.58 37888.74 2019-09-01 19:50:06.000 244 33796.42 301.98 17125.59 88888.00 2019-09-01 19:50:07.000 244 33796.42 301.99 17125.57 88888.00 2019-09-01 19:50:08.000 244 33796.40 302.00 17125.55 88888.00 2019-09-01 19:50:09.000 244 33796.39 302.01 17125.57 88888.00 2019-09-01 19:50:10.000 244 33796.38 302.03 17125.57 37888.59 2019-09-01 19:50:11.000 244 33796.38 302.06 17125.56 88888.00 2019-09-01 19:50:12.000 244 33796.39 302.06 17125.55 88888.00 2019-09-01 19:50:13.000 244 33796.41 302.03 17125.56 88888.00 2019-09-01 19:50:14.000 244 33796.39 302.08 17125.57 88888.00 2019-09-01 19:50:15.000 244 33796.40 302.10 17125.56 37888.63 2019-09-01 19:50:16.000 244 33796.38 302.09 17125.58 88888.00 2019-09-01 19:50:17.000 244 33796.40 302.11 17125.56 88888.00 2019-09-01 19:50:18.000 244 33796.36 302.13 17125.53 88888.00 2019-09-01 19:50:19.000 244 33796.29 302.09 17125.51 88888.00 2019-09-01 19:50:20.000 244 33796.29 302.08 17125.52 37888.71 2019-09-01 19:50:21.000 244 33796.28 302.10 17125.53 88888.00 2019-09-01 19:50:22.000 244 33796.27 302.09 17125.56 88888.00 2019-09-01 19:50:23.000 244 33796.29 302.12 17125.52 88888.00 2019-09-01 19:50:24.000 244 33796.26 302.14 17125.54 88888.00 2019-09-01 19:50:25.000 244 33796.27 302.14 17125.57 37888.61 2019-09-01 19:50:26.000 244 33796.28 302.15 17125.55 88888.00 2019-09-01 19:50:27.000 244 33796.27 302.17 17125.54 88888.00 2019-09-01 19:50:28.000 244 33796.27 302.21 17125.50 88888.00 2019-09-01 19:50:29.000 244 33796.27 302.22 17125.54 88888.00 2019-09-01 19:50:30.000 244 33796.25 302.24 17125.52 37888.53 2019-09-01 19:50:31.000 244 33796.23 302.23 17125.53 88888.00 2019-09-01 19:50:32.000 244 33796.21 302.25 17125.52 88888.00 2019-09-01 19:50:33.000 244 33796.20 302.24 17125.55 88888.00 2019-09-01 19:50:34.000 244 33796.21 302.26 17125.59 88888.00 2019-09-01 19:50:35.000 244 33796.19 302.28 17125.56 37888.55 2019-09-01 19:50:36.000 244 33796.21 302.28 17125.56 88888.00 2019-09-01 19:50:37.000 244 33796.19 302.28 17125.56 88888.00 2019-09-01 19:50:38.000 244 33796.15 302.27 17125.57 88888.00 2019-09-01 19:50:39.000 244 33796.12 302.31 17125.58 88888.00 2019-09-01 19:50:40.000 244 33796.08 302.32 17125.59 37888.54 2019-09-01 19:50:41.000 244 33796.05 302.35 17125.59 88888.00 2019-09-01 19:50:42.000 244 33796.03 302.35 17125.61 88888.00 2019-09-01 19:50:43.000 244 33796.02 302.33 17125.62 88888.00 2019-09-01 19:50:44.000 244 33796.01 302.40 17125.58 88888.00 2019-09-01 19:50:45.000 244 33795.99 302.43 17125.55 37888.44 2019-09-01 19:50:46.000 244 33795.99 302.43 17125.58 88888.00 2019-09-01 19:50:47.000 244 33795.96 302.40 17125.57 88888.00 2019-09-01 19:50:48.000 244 33795.96 302.41 17125.57 88888.00 2019-09-01 19:50:49.000 244 33795.98 302.41 17125.56 88888.00 2019-09-01 19:50:50.000 244 33795.96 302.40 17125.59 37888.30 2019-09-01 19:50:51.000 244 33795.95 302.44 17125.59 88888.00 2019-09-01 19:50:52.000 244 33795.92 302.46 17125.58 88888.00 2019-09-01 19:50:53.000 244 33795.92 302.46 17125.58 88888.00 2019-09-01 19:50:54.000 244 33795.90 302.48 17125.60 88888.00 2019-09-01 19:50:55.000 244 33795.89 302.54 17125.62 37888.15 2019-09-01 19:50:56.000 244 33795.89 302.55 17125.59 88888.00 2019-09-01 19:50:57.000 244 33795.88 302.55 17125.58 88888.00 2019-09-01 19:50:58.000 244 33795.86 302.55 17125.59 88888.00 2019-09-01 19:50:59.000 244 33795.92 302.57 17125.65 88888.00 2019-09-01 19:51:00.000 244 33795.90 302.55 17125.62 37888.16 2019-09-01 19:51:01.000 244 33795.84 302.58 17125.59 88888.00 2019-09-01 19:51:02.000 244 33795.81 302.63 17125.60 88888.00 2019-09-01 19:51:03.000 244 33795.86 302.66 17125.61 88888.00 2019-09-01 19:51:04.000 244 33795.86 302.71 17125.62 88888.00 2019-09-01 19:51:05.000 244 33795.83 302.74 17125.65 37888.14 2019-09-01 19:51:06.000 244 33795.82 302.76 17125.65 88888.00 2019-09-01 19:51:07.000 244 33795.81 302.75 17125.63 88888.00 2019-09-01 19:51:08.000 244 33795.76 302.76 17125.66 88888.00 2019-09-01 19:51:09.000 244 33795.75 302.79 17125.65 88888.00 2019-09-01 19:51:10.000 244 33795.75 302.78 17125.62 37888.19 2019-09-01 19:51:11.000 244 33795.73 302.83 17125.63 88888.00 2019-09-01 19:51:12.000 244 33795.73 302.85 17125.63 88888.00 2019-09-01 19:51:13.000 244 33795.68 302.87 17125.63 88888.00 2019-09-01 19:51:14.000 244 33795.69 302.87 17125.61 88888.00 2019-09-01 19:51:15.000 244 33795.71 302.85 17125.58 37888.12 2019-09-01 19:51:16.000 244 33795.70 302.86 17125.62 88888.00 2019-09-01 19:51:17.000 244 33795.74 302.86 17125.60 88888.00 2019-09-01 19:51:18.000 244 33795.72 302.90 17125.58 88888.00 2019-09-01 19:51:19.000 244 33795.72 302.94 17125.61 88888.00 2019-09-01 19:51:20.000 244 33795.73 302.93 17125.58 37888.04 2019-09-01 19:51:21.000 244 33795.74 302.93 17125.59 88888.00 2019-09-01 19:51:22.000 244 33795.72 302.95 17125.61 88888.00 2019-09-01 19:51:23.000 244 33795.70 302.98 17125.62 88888.00 2019-09-01 19:51:24.000 244 33795.72 302.96 17125.57 88888.00 2019-09-01 19:51:25.000 244 33795.74 302.97 17125.56 37888.04 2019-09-01 19:51:26.000 244 33795.72 302.97 17125.54 88888.00 2019-09-01 19:51:27.000 244 33795.71 303.02 17125.57 88888.00 2019-09-01 19:51:28.000 244 33795.68 303.03 17125.53 88888.00 2019-09-01 19:51:29.000 244 33795.63 303.04 17125.54 88888.00 2019-09-01 19:51:30.000 244 33795.62 303.05 17125.55 37888.01 2019-09-01 19:51:31.000 244 33795.65 303.07 17125.53 88888.00 2019-09-01 19:51:32.000 244 33795.64 303.06 17125.55 88888.00 2019-09-01 19:51:33.000 244 33795.66 303.06 17125.57 88888.00 2019-09-01 19:51:34.000 244 33795.69 303.09 17125.53 88888.00 2019-09-01 19:51:35.000 244 33795.64 303.10 17125.55 37888.05 2019-09-01 19:51:36.000 244 33795.60 303.11 17125.50 88888.00 2019-09-01 19:51:37.000 244 33795.63 303.11 17125.50 88888.00 2019-09-01 19:51:38.000 244 33795.68 303.11 17125.52 88888.00 2019-09-01 19:51:39.000 244 33795.74 303.13 17125.51 88888.00 2019-09-01 19:51:40.000 244 33795.77 303.17 17125.50 37887.97 2019-09-01 19:51:41.000 244 33795.74 303.16 17125.51 88888.00 2019-09-01 19:51:42.000 244 33795.71 303.16 17125.48 88888.00 2019-09-01 19:51:43.000 244 33795.70 303.19 17125.49 88888.00 2019-09-01 19:51:44.000 244 33795.69 303.23 17125.56 88888.00 2019-09-01 19:51:45.000 244 33795.69 303.23 17125.57 37887.92 2019-09-01 19:51:46.000 244 33795.67 303.23 17125.54 88888.00 2019-09-01 19:51:47.000 244 33795.67 303.24 17125.51 88888.00 2019-09-01 19:51:48.000 244 33795.67 303.22 17125.52 88888.00 2019-09-01 19:51:49.000 244 33795.68 303.25 17125.53 88888.00 2019-09-01 19:51:50.000 244 33795.70 303.30 17125.48 37888.06 2019-09-01 19:51:51.000 244 33795.72 303.33 17125.49 88888.00 2019-09-01 19:51:52.000 244 33795.67 303.35 17125.54 88888.00 2019-09-01 19:51:53.000 244 33795.63 303.35 17125.56 88888.00 2019-09-01 19:51:54.000 244 33795.64 303.40 17125.56 88888.00 2019-09-01 19:51:55.000 244 33795.64 303.40 17125.53 37887.95 2019-09-01 19:51:56.000 244 33795.60 303.39 17125.54 88888.00 2019-09-01 19:51:57.000 244 33795.57 303.43 17125.54 88888.00 2019-09-01 19:51:58.000 244 33795.58 303.42 17125.57 88888.00 2019-09-01 19:51:59.000 244 33795.61 303.41 17125.58 88888.00 2019-09-01 19:52:00.000 244 33795.62 303.45 17125.58 37887.97 2019-09-01 19:52:01.000 244 33795.60 303.48 17125.59 88888.00 2019-09-01 19:52:02.000 244 33795.62 303.48 17125.58 88888.00 2019-09-01 19:52:03.000 244 33795.62 303.48 17125.56 88888.00 2019-09-01 19:52:04.000 244 33795.59 303.51 17125.59 88888.00 2019-09-01 19:52:05.000 244 33795.59 303.52 17125.59 37887.88 2019-09-01 19:52:06.000 244 33795.58 303.55 17125.52 88888.00 2019-09-01 19:52:07.000 244 33795.58 303.56 17125.54 88888.00 2019-09-01 19:52:08.000 244 33795.58 303.55 17125.56 88888.00 2019-09-01 19:52:09.000 244 33795.60 303.47 17125.56 88888.00 2019-09-01 19:52:10.000 244 33795.61 303.48 17125.55 37887.84 2019-09-01 19:52:11.000 244 33795.59 303.55 17125.53 88888.00 2019-09-01 19:52:12.000 244 33795.57 303.54 17125.53 88888.00 2019-09-01 19:52:13.000 244 33795.56 303.54 17125.56 88888.00 2019-09-01 19:52:14.000 244 33795.56 303.55 17125.54 88888.00 2019-09-01 19:52:15.000 244 33795.57 303.58 17125.51 37887.89 2019-09-01 19:52:16.000 244 33795.53 303.59 17125.49 88888.00 2019-09-01 19:52:17.000 244 33795.54 303.61 17125.47 88888.00 2019-09-01 19:52:18.000 244 33795.54 303.62 17125.50 88888.00 2019-09-01 19:52:19.000 244 33795.51 303.63 17125.53 88888.00 2019-09-01 19:52:20.000 244 33795.47 303.64 17125.54 37887.91 2019-09-01 19:52:21.000 244 33795.44 303.63 17125.53 88888.00 2019-09-01 19:52:22.000 244 33795.42 303.68 17125.53 88888.00 2019-09-01 19:52:23.000 244 33795.39 303.69 17125.50 88888.00 2019-09-01 19:52:24.000 244 33795.38 303.71 17125.50 88888.00 2019-09-01 19:52:25.000 244 33795.40 303.73 17125.50 37887.75 2019-09-01 19:52:26.000 244 33795.35 303.76 17125.47 88888.00 2019-09-01 19:52:27.000 244 33795.36 303.77 17125.51 88888.00 2019-09-01 19:52:28.000 244 33795.36 303.83 17125.53 88888.00 2019-09-01 19:52:29.000 244 33795.33 303.84 17125.56 88888.00 2019-09-01 19:52:30.000 244 33795.32 303.82 17125.54 37887.70 2019-09-01 19:52:31.000 244 33795.29 303.82 17125.52 88888.00 2019-09-01 19:52:32.000 244 33795.28 303.82 17125.52 88888.00 2019-09-01 19:52:33.000 244 33795.26 303.82 17125.51 88888.00 2019-09-01 19:52:34.000 244 33795.23 303.85 17125.49 88888.00 2019-09-01 19:52:35.000 244 33795.23 303.91 17125.48 37887.64 2019-09-01 19:52:36.000 244 33795.26 303.85 17125.50 88888.00 2019-09-01 19:52:37.000 244 33795.21 303.88 17125.51 88888.00 2019-09-01 19:52:38.000 244 33795.20 303.90 17125.52 88888.00 2019-09-01 19:52:39.000 244 33795.19 303.92 17125.53 88888.00 2019-09-01 19:52:40.000 244 33795.18 303.93 17125.48 37887.59 2019-09-01 19:52:41.000 244 33795.16 303.97 17125.46 88888.00 2019-09-01 19:52:42.000 244 33795.12 303.92 17125.50 88888.00 2019-09-01 19:52:43.000 244 33795.12 303.90 17125.52 88888.00 2019-09-01 19:52:44.000 244 33795.11 303.92 17125.55 88888.00 2019-09-01 19:52:45.000 244 33795.06 303.96 17125.59 37887.54 2019-09-01 19:52:46.000 244 33795.05 303.94 17125.59 88888.00 2019-09-01 19:52:47.000 244 33795.02 303.99 17125.54 88888.00 2019-09-01 19:52:48.000 244 33795.02 304.01 17125.52 88888.00 2019-09-01 19:52:49.000 244 33795.00 304.01 17125.51 88888.00 2019-09-01 19:52:50.000 244 33794.97 303.97 17125.55 37887.46 2019-09-01 19:52:51.000 244 33794.94 303.95 17125.55 88888.00 2019-09-01 19:52:52.000 244 33794.92 303.95 17125.50 88888.00 2019-09-01 19:52:53.000 244 33794.93 303.96 17125.50 88888.00 2019-09-01 19:52:54.000 244 33794.92 303.99 17125.48 88888.00 2019-09-01 19:52:55.000 244 33794.93 304.01 17125.47 37887.38 2019-09-01 19:52:56.000 244 33794.88 304.01 17125.45 88888.00 2019-09-01 19:52:57.000 244 33794.84 304.02 17125.48 88888.00 2019-09-01 19:52:58.000 244 33794.83 304.02 17125.48 88888.00 2019-09-01 19:52:59.000 244 33794.84 304.06 17125.47 88888.00 2019-09-01 19:53:00.000 244 33794.84 304.09 17125.48 37887.33 2019-09-01 19:53:01.000 244 33794.79 304.09 17125.48 88888.00 2019-09-01 19:53:02.000 244 33794.77 304.12 17125.48 88888.00 2019-09-01 19:53:03.000 244 33794.76 304.14 17125.47 88888.00 2019-09-01 19:53:04.000 244 33794.73 304.11 17125.47 88888.00 2019-09-01 19:53:05.000 244 33794.71 304.13 17125.49 37887.23 2019-09-01 19:53:06.000 244 33794.72 304.11 17125.47 88888.00 2019-09-01 19:53:07.000 244 33794.72 304.09 17125.52 88888.00 2019-09-01 19:53:08.000 244 33794.74 304.13 17125.52 88888.00 2019-09-01 19:53:09.000 244 33794.69 304.19 17125.52 88888.00 2019-09-01 19:53:10.000 244 33794.66 304.20 17125.51 37887.18 2019-09-01 19:53:11.000 244 33794.66 304.22 17125.51 88888.00 2019-09-01 19:53:12.000 244 33794.61 304.22 17125.52 88888.00 2019-09-01 19:53:13.000 244 33794.61 304.25 17125.51 88888.00 2019-09-01 19:53:14.000 244 33794.63 304.25 17125.47 88888.00 2019-09-01 19:53:15.000 244 33794.59 304.27 17125.49 37887.08 2019-09-01 19:53:16.000 244 33794.55 304.22 17125.49 88888.00 2019-09-01 19:53:17.000 244 33794.49 304.22 17125.49 88888.00 2019-09-01 19:53:18.000 244 33794.48 304.22 17125.48 88888.00 2019-09-01 19:53:19.000 244 33794.52 304.24 17125.50 88888.00 2019-09-01 19:53:20.000 244 33794.52 304.19 17125.51 37886.99 2019-09-01 19:53:21.000 244 33794.48 304.21 17125.48 88888.00 2019-09-01 19:53:22.000 244 33794.49 304.22 17125.49 88888.00 2019-09-01 19:53:23.000 244 33794.50 304.23 17125.46 88888.00 2019-09-01 19:53:24.000 244 33794.50 304.26 17125.48 88888.00 2019-09-01 19:53:25.000 244 33794.50 304.29 17125.49 37886.94 2019-09-01 19:53:26.000 244 33794.49 304.24 17125.48 88888.00 2019-09-01 19:53:27.000 244 33794.45 304.23 17125.48 88888.00 2019-09-01 19:53:28.000 244 33794.42 304.27 17125.50 88888.00 2019-09-01 19:53:29.000 244 33794.44 304.30 17125.52 88888.00 2019-09-01 19:53:30.000 244 33794.45 304.32 17125.51 37886.96 2019-09-01 19:53:31.000 244 33794.39 304.31 17125.54 88888.00 2019-09-01 19:53:32.000 244 33794.33 304.32 17125.53 88888.00 2019-09-01 19:53:33.000 244 33794.33 304.31 17125.52 88888.00 2019-09-01 19:53:34.000 244 33794.32 304.31 17125.45 88888.00 2019-09-01 19:53:35.000 244 33794.33 304.33 17125.45 37886.87 2019-09-01 19:53:36.000 244 33794.33 304.33 17125.49 88888.00 2019-09-01 19:53:37.000 244 33794.31 304.38 17125.48 88888.00 2019-09-01 19:53:38.000 244 33794.30 304.38 17125.48 88888.00 2019-09-01 19:53:39.000 244 33794.29 304.40 17125.48 88888.00 2019-09-01 19:53:40.000 244 33794.23 304.37 17125.48 37886.68 2019-09-01 19:53:41.000 244 33794.17 304.30 17125.50 88888.00 2019-09-01 19:53:42.000 244 33794.19 304.31 17125.52 88888.00 2019-09-01 19:53:43.000 244 33794.17 304.38 17125.51 88888.00 2019-09-01 19:53:44.000 244 33794.11 304.35 17125.52 88888.00 2019-09-01 19:53:45.000 244 33794.03 304.41 17125.58 37886.69 2019-09-01 19:53:46.000 244 33793.98 304.38 17125.59 88888.00 2019-09-01 19:53:47.000 244 33793.93 304.38 17125.60 88888.00 2019-09-01 19:53:48.000 244 33793.92 304.35 17125.59 88888.00 2019-09-01 19:53:49.000 244 33793.90 304.35 17125.57 88888.00 2019-09-01 19:53:50.000 244 33793.87 304.40 17125.59 37886.60 2019-09-01 19:53:51.000 244 33793.83 304.43 17125.58 88888.00 2019-09-01 19:53:52.000 244 33793.80 304.44 17125.57 88888.00 2019-09-01 19:53:53.000 244 33793.79 304.42 17125.60 88888.00 2019-09-01 19:53:54.000 244 33793.76 304.44 17125.60 88888.00 2019-09-01 19:53:55.000 244 33793.72 304.45 17125.57 37886.36 2019-09-01 19:53:56.000 244 33793.69 304.45 17125.60 88888.00 2019-09-01 19:53:57.000 244 33793.71 304.46 17125.61 88888.00 2019-09-01 19:53:58.000 244 33793.71 304.46 17125.60 88888.00 2019-09-01 19:53:59.000 244 33793.73 304.47 17125.59 88888.00 2019-09-01 19:54:00.000 244 33793.70 304.48 17125.60 37886.33 2019-09-01 19:54:01.000 244 33793.64 304.51 17125.61 88888.00 2019-09-01 19:54:02.000 244 33793.62 304.57 17125.64 88888.00 2019-09-01 19:54:03.000 244 33793.59 304.62 17125.64 88888.00 2019-09-01 19:54:04.000 244 33793.56 304.64 17125.64 88888.00 2019-09-01 19:54:05.000 244 33793.54 304.61 17125.63 37886.18 2019-09-01 19:54:06.000 244 33793.53 304.57 17125.59 88888.00 2019-09-01 19:54:07.000 244 33793.48 304.59 17125.60 88888.00 2019-09-01 19:54:08.000 244 33793.44 304.61 17125.55 88888.00 2019-09-01 19:54:09.000 244 33793.47 304.62 17125.55 88888.00 2019-09-01 19:54:10.000 244 33793.48 304.64 17125.58 37886.04 2019-09-01 19:54:11.000 244 33793.43 304.63 17125.59 88888.00 2019-09-01 19:54:12.000 244 33793.40 304.62 17125.59 88888.00 2019-09-01 19:54:13.000 244 33793.34 304.64 17125.63 88888.00 2019-09-01 19:54:14.000 244 33793.30 304.63 17125.61 88888.00 2019-09-01 19:54:15.000 244 33793.33 304.60 17125.61 37885.95 2019-09-01 19:54:16.000 244 33793.30 304.62 17125.61 88888.00 2019-09-01 19:54:17.000 244 33793.26 304.64 17125.62 88888.00 2019-09-01 19:54:18.000 244 33793.23 304.65 17125.64 88888.00 2019-09-01 19:54:19.000 244 33793.23 304.67 17125.64 88888.00 2019-09-01 19:54:20.000 244 33793.14 304.63 17125.65 37885.82 2019-09-01 19:54:21.000 244 33793.16 304.65 17125.68 88888.00 2019-09-01 19:54:22.000 244 33793.16 304.64 17125.67 88888.00 2019-09-01 19:54:23.000 244 33793.05 304.65 17125.63 88888.00 2019-09-01 19:54:24.000 244 33793.00 304.66 17125.62 88888.00 2019-09-01 19:54:25.000 244 33793.02 304.68 17125.60 37885.78 2019-09-01 19:54:26.000 244 33793.03 304.64 17125.62 88888.00 2019-09-01 19:54:27.000 244 33793.03 304.64 17125.63 88888.00 2019-09-01 19:54:28.000 244 33793.02 304.65 17125.65 88888.00 2019-09-01 19:54:29.000 244 33792.96 304.67 17125.66 88888.00 2019-09-01 19:54:30.000 244 33792.94 304.66 17125.62 37885.63 2019-09-01 19:54:31.000 244 33792.92 304.70 17125.61 88888.00 2019-09-01 19:54:32.000 244 33792.92 304.73 17125.60 88888.00 2019-09-01 19:54:33.000 244 33792.89 304.72 17125.60 88888.00 2019-09-01 19:54:34.000 244 33792.84 304.70 17125.62 88888.00 2019-09-01 19:54:35.000 244 33792.78 304.72 17125.62 37885.60 2019-09-01 19:54:36.000 244 33792.77 304.75 17125.60 88888.00 2019-09-01 19:54:37.000 244 33792.80 304.77 17125.60 88888.00 2019-09-01 19:54:38.000 244 33792.79 304.77 17125.64 88888.00 2019-09-01 19:54:39.000 244 33792.73 304.76 17125.66 88888.00 2019-09-01 19:54:40.000 244 33792.75 304.80 17125.67 37885.42 2019-09-01 19:54:41.000 244 33792.69 304.80 17125.62 88888.00 2019-09-01 19:54:42.000 244 33792.68 304.77 17125.59 88888.00 2019-09-01 19:54:43.000 244 33792.69 304.77 17125.61 88888.00 2019-09-01 19:54:44.000 244 33792.66 304.78 17125.60 88888.00 2019-09-01 19:54:45.000 244 33792.63 304.79 17125.65 37885.44 2019-09-01 19:54:46.000 244 33792.62 304.77 17125.69 88888.00 2019-09-01 19:54:47.000 244 33792.63 304.79 17125.67 88888.00 2019-09-01 19:54:48.000 244 33792.59 304.81 17125.65 88888.00 2019-09-01 19:54:49.000 244 33792.54 304.82 17125.63 88888.00 2019-09-01 19:54:50.000 244 33792.50 304.85 17125.63 37885.27 2019-09-01 19:54:51.000 244 33792.47 304.84 17125.60 88888.00 2019-09-01 19:54:52.000 244 33792.46 304.82 17125.60 88888.00 2019-09-01 19:54:53.000 244 33792.44 304.84 17125.62 88888.00 2019-09-01 19:54:54.000 244 33792.44 304.83 17125.60 88888.00 2019-09-01 19:54:55.000 244 33792.40 304.86 17125.62 37885.20 2019-09-01 19:54:56.000 244 33792.39 304.89 17125.62 88888.00 2019-09-01 19:54:57.000 244 33792.40 304.85 17125.66 88888.00 2019-09-01 19:54:58.000 244 33792.37 304.85 17125.65 88888.00 2019-09-01 19:54:59.000 244 33792.36 304.90 17125.65 88888.00 2019-09-01 19:55:00.000 244 33792.33 304.88 17125.64 37885.15 2019-09-01 19:55:01.000 244 33792.33 304.89 17125.65 88888.00 2019-09-01 19:55:02.000 244 33792.33 304.90 17125.62 88888.00 2019-09-01 19:55:03.000 244 33792.31 304.93 17125.63 88888.00 2019-09-01 19:55:04.000 244 33792.26 304.97 17125.66 88888.00 2019-09-01 19:55:05.000 244 33792.24 305.01 17125.68 37885.09 2019-09-01 19:55:06.000 244 33792.22 304.99 17125.64 88888.00 2019-09-01 19:55:07.000 244 33792.19 305.00 17125.65 88888.00 2019-09-01 19:55:08.000 244 33792.11 305.01 17125.68 88888.00 2019-09-01 19:55:09.000 244 33792.10 305.03 17125.69 88888.00 2019-09-01 19:55:10.000 244 33792.10 305.04 17125.70 37885.00 2019-09-01 19:55:11.000 244 33792.06 305.09 17125.67 88888.00 2019-09-01 19:55:12.000 244 33792.04 305.07 17125.63 88888.00 2019-09-01 19:55:13.000 244 33792.05 305.06 17125.65 88888.00 2019-09-01 19:55:14.000 244 33792.07 305.04 17125.68 88888.00 2019-09-01 19:55:15.000 244 33792.03 304.98 17125.65 37884.94 2019-09-01 19:55:16.000 244 33791.99 304.94 17125.61 88888.00 2019-09-01 19:55:17.000 244 33792.00 305.01 17125.60 88888.00 2019-09-01 19:55:18.000 244 33792.03 305.02 17125.63 88888.00 2019-09-01 19:55:19.000 244 33792.05 305.03 17125.66 88888.00 2019-09-01 19:55:20.000 244 33792.00 304.99 17125.64 37884.91 2019-09-01 19:55:21.000 244 33791.98 304.98 17125.65 88888.00 2019-09-01 19:55:22.000 244 33791.97 305.01 17125.59 88888.00 2019-09-01 19:55:23.000 244 33791.91 305.04 17125.59 88888.00 2019-09-01 19:55:24.000 244 33791.88 305.05 17125.58 88888.00 2019-09-01 19:55:25.000 244 33791.87 305.04 17125.56 37884.82 2019-09-01 19:55:26.000 244 33791.87 305.06 17125.61 88888.00 2019-09-01 19:55:27.000 244 33791.86 305.04 17125.65 88888.00 2019-09-01 19:55:28.000 244 33791.88 305.03 17125.63 88888.00 2019-09-01 19:55:29.000 244 33791.88 305.04 17125.62 88888.00 2019-09-01 19:55:30.000 244 33791.89 305.07 17125.63 37884.73 2019-09-01 19:55:31.000 244 33791.90 305.04 17125.67 88888.00 2019-09-01 19:55:32.000 244 33791.87 305.05 17125.65 88888.00 2019-09-01 19:55:33.000 244 33791.82 305.08 17125.59 88888.00 2019-09-01 19:55:34.000 244 33791.77 305.09 17125.59 88888.00 2019-09-01 19:55:35.000 244 33791.76 305.08 17125.58 37884.71 2019-09-01 19:55:36.000 244 33791.77 305.09 17125.58 88888.00 2019-09-01 19:55:37.000 244 33791.75 305.12 17125.58 88888.00 2019-09-01 19:55:38.000 244 33791.70 305.11 17125.60 88888.00 2019-09-01 19:55:39.000 244 33791.72 305.10 17125.66 88888.00 2019-09-01 19:55:40.000 244 33791.71 305.08 17125.67 37884.55 2019-09-01 19:55:41.000 244 33791.67 305.10 17125.64 88888.00 2019-09-01 19:55:42.000 244 33791.64 305.10 17125.62 88888.00 2019-09-01 19:55:43.000 244 33791.61 305.13 17125.61 88888.00 2019-09-01 19:55:44.000 244 33791.55 305.15 17125.64 88888.00 2019-09-01 19:55:45.000 244 33791.56 305.15 17125.64 37884.45 2019-09-01 19:55:46.000 244 33791.58 305.19 17125.63 88888.00 2019-09-01 19:55:47.000 244 33791.55 305.20 17125.65 88888.00 2019-09-01 19:55:48.000 244 33791.49 305.19 17125.64 88888.00 2019-09-01 19:55:49.000 244 33791.46 305.14 17125.65 88888.00 2019-09-01 19:55:50.000 244 33791.45 305.19 17125.69 37884.40 2019-09-01 19:55:51.000 244 33791.42 305.21 17125.71 88888.00 2019-09-01 19:55:52.000 244 33791.39 305.19 17125.71 88888.00 2019-09-01 19:55:53.000 244 33791.35 305.18 17125.70 88888.00 2019-09-01 19:55:54.000 244 33791.31 305.18 17125.67 88888.00 2019-09-01 19:55:55.000 244 33791.31 305.23 17125.67 37884.23 2019-09-01 19:55:56.000 244 33791.31 305.30 17125.69 88888.00 2019-09-01 19:55:57.000 244 33791.26 305.27 17125.70 88888.00 2019-09-01 19:55:58.000 244 33791.23 305.25 17125.71 88888.00 2019-09-01 19:55:59.000 244 33791.22 305.25 17125.69 88888.00 2019-09-01 19:56:00.000 244 33791.19 305.27 17125.69 37884.09 2019-09-01 19:56:01.000 244 33791.18 305.29 17125.67 88888.00 2019-09-01 19:56:02.000 244 33791.12 305.27 17125.66 88888.00 2019-09-01 19:56:03.000 244 33791.05 305.29 17125.68 88888.00 2019-09-01 19:56:04.000 244 33791.00 305.31 17125.68 88888.00 2019-09-01 19:56:05.000 244 33791.04 305.33 17125.68 37884.12 2019-09-01 19:56:06.000 244 33791.01 305.32 17125.70 88888.00 2019-09-01 19:56:07.000 244 33791.00 305.32 17125.70 88888.00 2019-09-01 19:56:08.000 244 33790.99 305.33 17125.73 88888.00 2019-09-01 19:56:09.000 244 33790.99 305.35 17125.72 88888.00 2019-09-01 19:56:10.000 244 33790.93 305.35 17125.74 37883.97 2019-09-01 19:56:11.000 244 33790.89 305.37 17125.76 88888.00 2019-09-01 19:56:12.000 244 33790.91 305.36 17125.74 88888.00 2019-09-01 19:56:13.000 244 33790.91 305.43 17125.73 88888.00 2019-09-01 19:56:14.000 244 33790.86 305.44 17125.72 88888.00 2019-09-01 19:56:15.000 244 33790.83 305.45 17125.73 37883.89 2019-09-01 19:56:16.000 244 33790.83 305.47 17125.75 88888.00 2019-09-01 19:56:17.000 244 33790.81 305.46 17125.76 88888.00 2019-09-01 19:56:18.000 244 33790.77 305.48 17125.74 88888.00 2019-09-01 19:56:19.000 244 33790.73 305.49 17125.74 88888.00 2019-09-01 19:56:20.000 244 33790.73 305.49 17125.76 37883.84 2019-09-01 19:56:21.000 244 33790.74 305.48 17125.76 88888.00 2019-09-01 19:56:22.000 244 33790.71 305.53 17125.78 88888.00 2019-09-01 19:56:23.000 244 33790.65 305.55 17125.77 88888.00 2019-09-01 19:56:24.000 244 33790.62 305.57 17125.75 88888.00 2019-09-01 19:56:25.000 244 33790.59 305.61 17125.73 37883.69 2019-09-01 19:56:26.000 244 33790.62 305.63 17125.78 88888.00 2019-09-01 19:56:27.000 244 33790.62 305.64 17125.82 88888.00 2019-09-01 19:56:28.000 244 33790.55 305.64 17125.81 88888.00 2019-09-01 19:56:29.000 244 33790.53 305.65 17125.80 88888.00 2019-09-01 19:56:30.000 244 33790.54 305.64 17125.77 37883.58 2019-09-01 19:56:31.000 244 33790.51 305.60 17125.71 88888.00 2019-09-01 19:56:32.000 244 33790.49 305.62 17125.71 88888.00 2019-09-01 19:56:33.000 244 33790.43 305.62 17125.75 88888.00 2019-09-01 19:56:34.000 244 33790.38 305.59 17125.77 88888.00 2019-09-01 19:56:35.000 244 33790.35 305.62 17125.79 37883.39 2019-09-01 19:56:36.000 244 33790.28 305.67 17125.77 88888.00 2019-09-01 19:56:37.000 244 33790.28 305.66 17125.79 88888.00 2019-09-01 19:56:38.000 244 33790.27 305.64 17125.76 88888.00 2019-09-01 19:56:39.000 244 33790.24 305.60 17125.76 88888.00 2019-09-01 19:56:40.000 244 33790.19 305.62 17125.75 37883.26 2019-09-01 19:56:41.000 244 33790.18 305.64 17125.78 88888.00 2019-09-01 19:56:42.000 244 33790.17 305.64 17125.79 88888.00 2019-09-01 19:56:43.000 244 33790.11 305.66 17125.77 88888.00 2019-09-01 19:56:44.000 244 33790.11 305.65 17125.76 88888.00 2019-09-01 19:56:45.000 244 33790.11 305.67 17125.74 37883.21 2019-09-01 19:56:46.000 244 33790.09 305.69 17125.74 88888.00 2019-09-01 19:56:47.000 244 33790.06 305.72 17125.77 88888.00 2019-09-01 19:56:48.000 244 33790.04 305.72 17125.78 88888.00 2019-09-01 19:56:49.000 244 33789.98 305.72 17125.78 88888.00 2019-09-01 19:56:50.000 244 33789.92 305.70 17125.76 37883.19 2019-09-01 19:56:51.000 244 33789.90 305.73 17125.78 88888.00 2019-09-01 19:56:52.000 244 33789.86 305.76 17125.78 88888.00 2019-09-01 19:56:53.000 244 33789.82 305.76 17125.75 88888.00 2019-09-01 19:56:54.000 244 33789.79 305.74 17125.74 88888.00 2019-09-01 19:56:55.000 244 33789.75 305.79 17125.74 37882.92 2019-09-01 19:56:56.000 244 33789.77 305.76 17125.77 88888.00 2019-09-01 19:56:57.000 244 33789.74 305.75 17125.79 88888.00 2019-09-01 19:56:58.000 244 33789.71 305.78 17125.77 88888.00 2019-09-01 19:56:59.000 244 33789.68 305.79 17125.75 88888.00 2019-09-01 19:57:00.000 244 33789.63 305.84 17125.76 37882.85 2019-09-01 19:57:01.000 244 33789.62 305.86 17125.81 88888.00 2019-09-01 19:57:02.000 244 33789.56 305.88 17125.75 88888.00 2019-09-01 19:57:03.000 244 33789.55 305.91 17125.79 88888.00 2019-09-01 19:57:04.000 244 33789.50 305.90 17125.78 88888.00 2019-09-01 19:57:05.000 244 33789.45 305.91 17125.81 37882.70 2019-09-01 19:57:06.000 244 33789.46 305.91 17125.81 88888.00 2019-09-01 19:57:07.000 244 33789.47 305.94 17125.83 88888.00 2019-09-01 19:57:08.000 244 33789.45 305.94 17125.83 88888.00 2019-09-01 19:57:09.000 244 33789.43 305.90 17125.84 88888.00 2019-09-01 19:57:10.000 244 33789.40 305.95 17125.81 37882.59 2019-09-01 19:57:11.000 244 33789.41 305.95 17125.81 88888.00 2019-09-01 19:57:12.000 244 33789.38 305.95 17125.78 88888.00 2019-09-01 19:57:13.000 244 33789.36 305.98 17125.76 88888.00 2019-09-01 19:57:14.000 244 33789.36 305.97 17125.77 88888.00 2019-09-01 19:57:15.000 244 33789.34 305.97 17125.79 37882.56 2019-09-01 19:57:16.000 244 33789.29 306.01 17125.78 88888.00 2019-09-01 19:57:17.000 244 33789.26 306.00 17125.82 88888.00 2019-09-01 19:57:18.000 244 33789.26 306.00 17125.80 88888.00 2019-09-01 19:57:19.000 244 33789.24 305.98 17125.83 88888.00 2019-09-01 19:57:20.000 244 33789.23 305.96 17125.80 37882.45 2019-09-01 19:57:21.000 244 33789.21 305.93 17125.78 88888.00 2019-09-01 19:57:22.000 244 33789.16 305.93 17125.77 88888.00 2019-09-01 19:57:23.000 244 33789.14 305.94 17125.72 88888.00 2019-09-01 19:57:24.000 244 33789.15 305.97 17125.72 88888.00 2019-09-01 19:57:25.000 244 33789.15 305.97 17125.75 37882.42 2019-09-01 19:57:26.000 244 33789.15 305.97 17125.77 88888.00 2019-09-01 19:57:27.000 244 33789.09 305.98 17125.75 88888.00 2019-09-01 19:57:28.000 244 33789.06 305.94 17125.73 88888.00 2019-09-01 19:57:29.000 244 33789.06 305.93 17125.76 88888.00 2019-09-01 19:57:30.000 244 33789.02 305.95 17125.81 37882.26 2019-09-01 19:57:31.000 244 33788.99 305.98 17125.84 88888.00 2019-09-01 19:57:32.000 244 33788.95 305.97 17125.82 88888.00 2019-09-01 19:57:33.000 244 33788.91 305.98 17125.83 88888.00 2019-09-01 19:57:34.000 244 33788.91 305.96 17125.84 88888.00 2019-09-01 19:57:35.000 244 33788.92 305.94 17125.83 37882.24 2019-09-01 19:57:36.000 244 33788.92 305.96 17125.85 88888.00 2019-09-01 19:57:37.000 244 33788.90 305.96 17125.85 88888.00 2019-09-01 19:57:38.000 244 33788.87 305.98 17125.84 88888.00 2019-09-01 19:57:39.000 244 33788.82 306.00 17125.80 88888.00 2019-09-01 19:57:40.000 244 33788.78 305.99 17125.84 37882.15 2019-09-01 19:57:41.000 244 33788.76 306.01 17125.83 88888.00 2019-09-01 19:57:42.000 244 33788.75 306.00 17125.82 88888.00 2019-09-01 19:57:43.000 244 33788.78 306.02 17125.84 88888.00 2019-09-01 19:57:44.000 244 33788.72 305.98 17125.86 88888.00 2019-09-01 19:57:45.000 244 33788.70 305.96 17125.86 37882.06 2019-09-01 19:57:46.000 244 33788.71 305.98 17125.87 88888.00 2019-09-01 19:57:47.000 244 33788.67 305.99 17125.88 88888.00 2019-09-01 19:57:48.000 244 33788.65 305.99 17125.85 88888.00 2019-09-01 19:57:49.000 244 33788.59 305.98 17125.82 88888.00 2019-09-01 19:57:50.000 244 33788.56 305.98 17125.85 37881.95 2019-09-01 19:57:51.000 244 33788.55 305.98 17125.85 88888.00 2019-09-01 19:57:52.000 244 33788.54 306.01 17125.83 88888.00 2019-09-01 19:57:53.000 244 33788.56 306.00 17125.87 88888.00 2019-09-01 19:57:54.000 244 33788.49 305.98 17125.85 88888.00 2019-09-01 19:57:55.000 244 33788.46 305.99 17125.88 37881.84 2019-09-01 19:57:56.000 244 33788.43 305.98 17125.85 88888.00 2019-09-01 19:57:57.000 244 33788.42 306.00 17125.84 88888.00 2019-09-01 19:57:58.000 244 33788.39 306.01 17125.83 88888.00 2019-09-01 19:57:59.000 244 33788.41 306.02 17125.80 88888.00 2019-09-01 19:58:00.000 244 33788.40 306.00 17125.80 37881.76 2019-09-01 19:58:01.000 244 33788.38 306.03 17125.79 88888.00 2019-09-01 19:58:02.000 244 33788.37 306.02 17125.78 88888.00 2019-09-01 19:58:03.000 244 33788.32 306.01 17125.83 88888.00 2019-09-01 19:58:04.000 244 33788.27 306.05 17125.82 88888.00 2019-09-01 19:58:05.000 244 33788.29 306.07 17125.81 37881.64 2019-09-01 19:58:06.000 244 33788.27 306.04 17125.84 88888.00 2019-09-01 19:58:07.000 244 33788.27 306.09 17125.82 88888.00 2019-09-01 19:58:08.000 244 33788.24 306.06 17125.81 88888.00 2019-09-01 19:58:09.000 244 33788.24 306.03 17125.80 88888.00 2019-09-01 19:58:10.000 244 33788.22 306.07 17125.77 37881.56 2019-09-01 19:58:11.000 244 33788.23 306.07 17125.79 88888.00 2019-09-01 19:58:12.000 244 33788.20 306.04 17125.80 88888.00 2019-09-01 19:58:13.000 244 33788.15 306.09 17125.82 88888.00 2019-09-01 19:58:14.000 244 33788.12 306.11 17125.85 88888.00 2019-09-01 19:58:15.000 244 33788.13 306.07 17125.84 37881.56 2019-09-01 19:58:16.000 244 33788.14 306.09 17125.85 88888.00 2019-09-01 19:58:17.000 244 33788.13 306.09 17125.85 88888.00 2019-09-01 19:58:18.000 244 33788.17 306.10 17125.85 88888.00 2019-09-01 19:58:19.000 244 33788.17 306.14 17125.78 88888.00 2019-09-01 19:58:20.000 244 33788.17 306.08 17125.81 37881.41 2019-09-01 19:58:21.000 244 33788.19 306.11 17125.82 88888.00 2019-09-01 19:58:22.000 244 33788.15 306.13 17125.82 88888.00 2019-09-01 19:58:23.000 244 33788.12 306.19 17125.82 88888.00 2019-09-01 19:58:24.000 244 33788.11 306.21 17125.83 88888.00 2019-09-01 19:58:25.000 244 33788.13 306.18 17125.84 37881.39 2019-09-01 19:58:26.000 244 33788.09 306.17 17125.87 88888.00 2019-09-01 19:58:27.000 244 33788.04 306.18 17125.88 88888.00 2019-09-01 19:58:28.000 244 33788.01 306.18 17125.89 88888.00 2019-09-01 19:58:29.000 244 33787.99 306.17 17125.90 88888.00 2019-09-01 19:58:30.000 244 33787.99 306.18 17125.94 37881.43 2019-09-01 19:58:31.000 244 33787.98 306.20 17125.91 88888.00 2019-09-01 19:58:32.000 244 33787.95 306.17 17125.88 88888.00 2019-09-01 19:58:33.000 244 33787.91 306.15 17125.93 88888.00 2019-09-01 19:58:34.000 244 33787.89 306.13 17125.94 88888.00 2019-09-01 19:58:35.000 244 33787.87 306.16 17125.92 37881.26 2019-09-01 19:58:36.000 244 33787.84 306.15 17125.91 88888.00 2019-09-01 19:58:37.000 244 33787.83 306.14 17125.92 88888.00 2019-09-01 19:58:38.000 244 33787.81 306.13 17125.94 88888.00 2019-09-01 19:58:39.000 244 33787.81 306.16 17125.93 88888.00 2019-09-01 19:58:40.000 244 33787.73 306.17 17125.91 37881.20 2019-09-01 19:58:41.000 244 33787.72 306.18 17125.94 88888.00 2019-09-01 19:58:42.000 244 33787.65 306.21 17125.96 88888.00 2019-09-01 19:58:43.000 244 33787.68 306.19 17125.96 88888.00 2019-09-01 19:58:44.000 244 33787.64 306.17 17125.93 88888.00 2019-09-01 19:58:45.000 244 33787.60 306.16 17125.96 37881.14 2019-09-01 19:58:46.000 244 33787.55 306.18 17125.93 88888.00 2019-09-01 19:58:47.000 244 33787.53 306.21 17125.96 88888.00 2019-09-01 19:58:48.000 244 33787.49 306.22 17125.96 88888.00 2019-09-01 19:58:49.000 244 33787.48 306.20 17125.95 88888.00 2019-09-01 19:58:50.000 244 33787.48 306.19 17125.92 37881.00 2019-09-01 19:58:51.000 244 33787.46 306.21 17125.98 88888.00 2019-09-01 19:58:52.000 244 33787.42 306.20 17125.94 88888.00 2019-09-01 19:58:53.000 244 33787.39 306.17 17125.92 88888.00 2019-09-01 19:58:54.000 244 33787.38 306.20 17125.90 88888.00 2019-09-01 19:58:55.000 244 33787.35 306.20 17125.93 37880.88 2019-09-01 19:58:56.000 244 33787.30 306.24 17125.97 88888.00 2019-09-01 19:58:57.000 244 33787.25 306.27 17125.92 88888.00 2019-09-01 19:58:58.000 244 33787.22 306.28 17125.92 88888.00 2019-09-01 19:58:59.000 244 33787.20 306.25 17125.91 88888.00 2019-09-01 19:59:00.000 244 33787.15 306.24 17125.95 37880.77 2019-09-01 19:59:01.000 244 33787.14 306.24 17125.96 88888.00 2019-09-01 19:59:02.000 244 33787.14 306.26 17126.00 88888.00 2019-09-01 19:59:03.000 244 33787.10 306.29 17125.99 88888.00 2019-09-01 19:59:04.000 244 33787.08 306.29 17125.99 88888.00 2019-09-01 19:59:05.000 244 33787.07 306.28 17126.02 37880.57 2019-09-01 19:59:06.000 244 33787.02 306.27 17126.02 88888.00 2019-09-01 19:59:07.000 244 33787.00 306.29 17126.01 88888.00 2019-09-01 19:59:08.000 244 33786.94 306.27 17125.98 88888.00 2019-09-01 19:59:09.000 244 33786.86 306.27 17125.99 88888.00 2019-09-01 19:59:10.000 244 33786.83 306.27 17125.97 37880.46 2019-09-01 19:59:11.000 244 33786.81 306.25 17125.97 88888.00 2019-09-01 19:59:12.000 244 33786.77 306.25 17125.95 88888.00 2019-09-01 19:59:13.000 244 33786.78 306.24 17125.96 88888.00 2019-09-01 19:59:14.000 244 33786.76 306.22 17125.95 88888.00 2019-09-01 19:59:15.000 244 33786.72 306.24 17125.98 37880.39 2019-09-01 19:59:16.000 244 33786.75 306.24 17125.94 88888.00 2019-09-01 19:59:17.000 244 33786.72 306.21 17125.94 88888.00 2019-09-01 19:59:18.000 244 33786.66 306.23 17125.90 88888.00 2019-09-01 19:59:19.000 244 33786.64 306.23 17125.93 88888.00 2019-09-01 19:59:20.000 244 33786.61 306.22 17125.94 37880.36 2019-09-01 19:59:21.000 244 33786.63 306.26 17125.92 88888.00 2019-09-01 19:59:22.000 244 33786.63 306.27 17125.96 88888.00 2019-09-01 19:59:23.000 244 33786.64 306.29 17126.00 88888.00 2019-09-01 19:59:24.000 244 33786.57 306.27 17126.01 88888.00 2019-09-01 19:59:25.000 244 33786.58 306.29 17126.01 37880.27 2019-09-01 19:59:26.000 244 33786.54 306.30 17125.97 88888.00 2019-09-01 19:59:27.000 244 33786.51 306.31 17125.92 88888.00 2019-09-01 19:59:28.000 244 33786.49 306.26 17125.93 88888.00 2019-09-01 19:59:29.000 244 33786.44 306.25 17125.95 88888.00 2019-09-01 19:59:30.000 244 33786.37 306.24 17125.92 37880.04 2019-09-01 19:59:31.000 244 33786.38 306.25 17125.97 88888.00 2019-09-01 19:59:32.000 244 33786.34 306.24 17125.99 88888.00 2019-09-01 19:59:33.000 244 33786.32 306.26 17125.97 88888.00 2019-09-01 19:59:34.000 244 33786.30 306.28 17125.98 88888.00 2019-09-01 19:59:35.000 244 33786.29 306.28 17126.02 37879.97 2019-09-01 19:59:36.000 244 33786.27 306.27 17126.02 88888.00 2019-09-01 19:59:37.000 244 33786.23 306.29 17126.03 88888.00 2019-09-01 19:59:38.000 244 33786.19 306.29 17126.03 88888.00 2019-09-01 19:59:39.000 244 33786.16 306.34 17126.01 88888.00 2019-09-01 19:59:40.000 244 33786.14 306.32 17125.98 37879.89 2019-09-01 19:59:41.000 244 33786.12 306.32 17125.99 88888.00 2019-09-01 19:59:42.000 244 33786.10 306.31 17126.02 88888.00 2019-09-01 19:59:43.000 244 33786.05 306.34 17125.96 88888.00 2019-09-01 19:59:44.000 244 33786.06 306.36 17125.99 88888.00 2019-09-01 19:59:45.000 244 33786.07 306.38 17126.04 37879.75 2019-09-01 19:59:46.000 244 33786.02 306.39 17126.05 88888.00 2019-09-01 19:59:47.000 244 33785.95 306.41 17126.07 88888.00 2019-09-01 19:59:48.000 244 33785.92 306.45 17126.04 88888.00 2019-09-01 19:59:49.000 244 33785.87 306.42 17125.98 88888.00 2019-09-01 19:59:50.000 244 33785.86 306.44 17126.00 37879.63 2019-09-01 19:59:51.000 244 33785.88 306.46 17126.02 88888.00 2019-09-01 19:59:52.000 244 33785.87 306.47 17126.02 88888.00 2019-09-01 19:59:53.000 244 33785.85 306.46 17126.05 88888.00 2019-09-01 19:59:54.000 244 33785.84 306.47 17126.03 88888.00 2019-09-01 19:59:55.000 244 33785.81 306.49 17126.05 37879.50 2019-09-01 19:59:56.000 244 33785.79 306.49 17126.06 88888.00 2019-09-01 19:59:57.000 244 33785.79 306.50 17126.09 88888.00 2019-09-01 19:59:58.000 244 33785.72 306.49 17126.08 88888.00 2019-09-01 19:59:59.000 244 33785.74 306.50 17126.07 88888.00 2019-09-01 20:00:00.000 244 33785.72 306.49 17126.10 37879.41 2019-09-01 20:00:01.000 244 33785.72 306.51 17126.14 88888.00 2019-09-01 20:00:02.000 244 33785.71 306.50 17126.13 88888.00 2019-09-01 20:00:03.000 244 33785.66 306.50 17126.13 88888.00 2019-09-01 20:00:04.000 244 33785.62 306.56 17126.12 88888.00 2019-09-01 20:00:05.000 244 33785.61 306.58 17126.13 37879.31 2019-09-01 20:00:06.000 244 33785.58 306.61 17126.12 88888.00 2019-09-01 20:00:07.000 244 33785.58 306.60 17126.14 88888.00 2019-09-01 20:00:08.000 244 33785.63 306.60 17126.14 88888.00 2019-09-01 20:00:09.000 244 33785.60 306.58 17126.12 88888.00 2019-09-01 20:00:10.000 244 33785.60 306.56 17126.12 37879.30 2019-09-01 20:00:11.000 244 33785.58 306.53 17126.09 88888.00 2019-09-01 20:00:12.000 244 33785.52 306.57 17126.14 88888.00 2019-09-01 20:00:13.000 244 33785.51 306.53 17126.12 88888.00 2019-09-01 20:00:14.000 244 33785.51 306.49 17126.07 88888.00 2019-09-01 20:00:15.000 244 33785.51 306.48 17126.08 37879.22 2019-09-01 20:00:16.000 244 33785.48 306.51 17126.12 88888.00 2019-09-01 20:00:17.000 244 33785.51 306.52 17126.10 88888.00 2019-09-01 20:00:18.000 244 33785.52 306.49 17126.10 88888.00 2019-09-01 20:00:19.000 244 33785.53 306.50 17126.10 88888.00 2019-09-01 20:00:20.000 244 33785.49 306.48 17126.14 37879.15 2019-09-01 20:00:21.000 244 33785.52 306.47 17126.10 88888.00 2019-09-01 20:00:22.000 244 33785.51 306.44 17126.09 88888.00 2019-09-01 20:00:23.000 244 33785.48 306.48 17126.07 88888.00 2019-09-01 20:00:24.000 244 33785.47 306.48 17126.09 88888.00 2019-09-01 20:00:25.000 244 33785.45 306.51 17126.07 37879.17 2019-09-01 20:00:26.000 244 33785.46 306.47 17126.09 88888.00 2019-09-01 20:00:27.000 244 33785.45 306.49 17126.11 88888.00 2019-09-01 20:00:28.000 244 33785.40 306.51 17126.14 88888.00 2019-09-01 20:00:29.000 244 33785.42 306.55 17126.11 88888.00 2019-09-01 20:00:30.000 244 33785.40 306.58 17126.11 37879.08 2019-09-01 20:00:31.000 244 33785.35 306.55 17126.12 88888.00 2019-09-01 20:00:32.000 244 33785.36 306.56 17126.14 88888.00 2019-09-01 20:00:33.000 244 33785.39 306.61 17126.14 88888.00 2019-09-01 20:00:34.000 244 33785.30 306.62 17126.11 88888.00 2019-09-01 20:00:35.000 244 33785.28 306.62 17126.05 37879.01 2019-09-01 20:00:36.000 244 33785.26 306.59 17126.04 88888.00 2019-09-01 20:00:37.000 244 33785.28 306.60 17126.08 88888.00 2019-09-01 20:00:38.000 244 33785.25 306.60 17126.05 88888.00 2019-09-01 20:00:39.000 244 33785.22 306.61 17126.10 88888.00 2019-09-01 20:00:40.000 244 33785.20 306.59 17126.09 37878.97 2019-09-01 20:00:41.000 244 33785.18 306.60 17126.09 88888.00 2019-09-01 20:00:42.000 244 33785.14 306.62 17126.06 88888.00 2019-09-01 20:00:43.000 244 33785.09 306.63 17126.07 88888.00 2019-09-01 20:00:44.000 244 33785.03 306.62 17126.11 88888.00 2019-09-01 20:00:45.000 244 33785.01 306.67 17126.10 37878.86 2019-09-01 20:00:46.000 244 33785.02 306.67 17126.08 88888.00 2019-09-01 20:00:47.000 244 33785.05 306.70 17126.08 88888.00 2019-09-01 20:00:48.000 244 33784.99 306.73 17126.11 88888.00 2019-09-01 20:00:49.000 244 33784.99 306.74 17126.14 88888.00 2019-09-01 20:00:50.000 244 33784.96 306.77 17126.14 37878.74 2019-09-01 20:00:51.000 244 33784.93 306.80 17126.10 88888.00 2019-09-01 20:00:52.000 244 33784.95 306.81 17126.14 88888.00 2019-09-01 20:00:53.000 244 33784.92 306.81 17126.11 88888.00 2019-09-01 20:00:54.000 244 33784.88 306.77 17126.10 88888.00 2019-09-01 20:00:55.000 244 33784.85 306.79 17126.16 37878.76 2019-09-01 20:00:56.000 244 33784.80 306.81 17126.17 88888.00 2019-09-01 20:00:57.000 244 33784.75 306.82 17126.16 88888.00 2019-09-01 20:00:58.000 244 33784.67 306.82 17126.14 88888.00 2019-09-01 20:00:59.000 244 33784.65 306.86 17126.13 88888.00 2019-09-01 20:01:00.000 244 33784.59 306.87 17126.15 37878.52 2019-09-01 20:01:01.000 244 33784.61 306.84 17126.13 88888.00 2019-09-01 20:01:02.000 244 33784.61 306.84 17126.15 88888.00 2019-09-01 20:01:03.000 244 33784.58 306.84 17126.11 88888.00 2019-09-01 20:01:04.000 244 33784.58 306.82 17126.12 88888.00 2019-09-01 20:01:05.000 244 33784.57 306.85 17126.15 37878.37 2019-09-01 20:01:06.000 244 33784.55 306.87 17126.18 88888.00 2019-09-01 20:01:07.000 244 33784.57 306.90 17126.23 88888.00 2019-09-01 20:01:08.000 244 33784.57 306.89 17126.24 88888.00 2019-09-01 20:01:09.000 244 33784.56 306.85 17126.21 88888.00 2019-09-01 20:01:10.000 244 33784.53 306.88 17126.19 37878.41 2019-09-01 20:01:11.000 244 33784.48 306.91 17126.16 88888.00 2019-09-01 20:01:12.000 244 33784.42 306.93 17126.16 88888.00 2019-09-01 20:01:13.000 244 33784.39 307.00 17126.19 88888.00 2019-09-01 20:01:14.000 244 33784.37 306.98 17126.22 88888.00 2019-09-01 20:01:15.000 244 33784.34 307.02 17126.24 37878.22 2019-09-01 20:01:16.000 244 33784.28 307.00 17126.22 88888.00 2019-09-01 20:01:17.000 244 33784.23 307.02 17126.22 88888.00 2019-09-01 20:01:18.000 244 33784.19 307.05 17126.24 88888.00 2019-09-01 20:01:19.000 244 33784.17 307.02 17126.22 88888.00 2019-09-01 20:01:20.000 244 33784.15 307.06 17126.23 37878.11 2019-09-01 20:01:21.000 244 33784.13 307.09 17126.22 88888.00 2019-09-01 20:01:22.000 244 33784.08 307.10 17126.24 88888.00 2019-09-01 20:01:23.000 244 33784.05 307.13 17126.29 88888.00 2019-09-01 20:01:24.000 244 33783.98 307.13 17126.26 88888.00 2019-09-01 20:01:25.000 244 33783.93 307.14 17126.24 37878.00 2019-09-01 20:01:26.000 244 33783.91 307.11 17126.27 88888.00 2019-09-01 20:01:27.000 244 33783.92 307.13 17126.29 88888.00 2019-09-01 20:01:28.000 244 33783.93 307.18 17126.28 88888.00 2019-09-01 20:01:29.000 244 33783.88 307.17 17126.26 88888.00 2019-09-01 20:01:30.000 244 33783.85 307.18 17126.24 37877.81 2019-09-01 20:01:31.000 244 33783.83 307.18 17126.23 88888.00 2019-09-01 20:01:32.000 244 33783.77 307.19 17126.18 88888.00 2019-09-01 20:01:33.000 244 33783.72 307.23 17126.19 88888.00 2019-09-01 20:01:34.000 244 33783.70 307.25 17126.21 88888.00 2019-09-01 20:01:35.000 244 33783.68 307.21 17126.22 37877.67 2019-09-01 20:01:36.000 244 33783.67 307.22 17126.24 88888.00 2019-09-01 20:01:37.000 244 33783.67 307.26 17126.25 88888.00 2019-09-01 20:01:38.000 244 33783.58 307.24 17126.25 88888.00 2019-09-01 20:01:39.000 244 33783.54 307.26 17126.26 88888.00 2019-09-01 20:01:40.000 244 33783.45 307.21 17126.28 37877.60 2019-09-01 20:01:41.000 244 33783.43 307.22 17126.24 88888.00 2019-09-01 20:01:42.000 244 33783.42 307.22 17126.27 88888.00 2019-09-01 20:01:43.000 244 33783.41 307.21 17126.27 88888.00 2019-09-01 20:01:44.000 244 33783.39 307.24 17126.31 88888.00 2019-09-01 20:01:45.000 244 33783.34 307.26 17126.30 37877.49 2019-09-01 20:01:46.000 244 33783.28 307.28 17126.31 88888.00 2019-09-01 20:01:47.000 244 33783.26 307.31 17126.27 88888.00 2019-09-01 20:01:48.000 244 33783.27 307.31 17126.27 88888.00 2019-09-01 20:01:49.000 244 33783.28 307.30 17126.27 88888.00 2019-09-01 20:01:50.000 244 33783.25 307.32 17126.27 37877.32 2019-09-01 20:01:51.000 244 33783.22 307.32 17126.25 88888.00 2019-09-01 20:01:52.000 244 33783.21 307.31 17126.25 88888.00 2019-09-01 20:01:53.000 244 33783.21 307.32 17126.22 88888.00 2019-09-01 20:01:54.000 244 33783.17 307.32 17126.22 88888.00 2019-09-01 20:01:55.000 244 33783.16 307.34 17126.23 37877.25 2019-09-01 20:01:56.000 244 33783.13 307.35 17126.21 88888.00 2019-09-01 20:01:57.000 244 33783.13 307.33 17126.26 88888.00 2019-09-01 20:01:58.000 244 33783.13 307.32 17126.26 88888.00 2019-09-01 20:01:59.000 244 33783.14 307.35 17126.26 88888.00 2019-09-01 20:02:00.000 244 33783.15 307.37 17126.29 37877.14 2019-09-01 20:02:01.000 244 33783.13 307.34 17126.30 88888.00 2019-09-01 20:02:02.000 244 33783.08 307.31 17126.27 88888.00 2019-09-01 20:02:03.000 244 33783.02 307.36 17126.26 88888.00 2019-09-01 20:02:04.000 244 33782.96 307.40 17126.27 88888.00 2019-09-01 20:02:05.000 244 33782.93 307.38 17126.26 37877.09 2019-09-01 20:02:06.000 244 33782.90 307.35 17126.28 88888.00 2019-09-01 20:02:07.000 244 33782.89 307.41 17126.28 88888.00 2019-09-01 20:02:08.000 244 33782.90 307.45 17126.27 88888.00 2019-09-01 20:02:09.000 244 33782.89 307.46 17126.28 88888.00 2019-09-01 20:02:10.000 244 33782.85 307.43 17126.27 37877.02 2019-09-01 20:02:11.000 244 33782.79 307.47 17126.31 88888.00 2019-09-01 20:02:12.000 244 33782.74 307.47 17126.31 88888.00 2019-09-01 20:02:13.000 244 33782.70 307.47 17126.31 88888.00 2019-09-01 20:02:14.000 244 33782.69 307.48 17126.31 88888.00 2019-09-01 20:02:15.000 244 33782.70 307.47 17126.30 37876.84 2019-09-01 20:02:16.000 244 33782.67 307.51 17126.28 88888.00 2019-09-01 20:02:17.000 244 33782.65 307.53 17126.28 88888.00 2019-09-01 20:02:18.000 244 33782.60 307.50 17126.29 88888.00 2019-09-01 20:02:19.000 244 33782.62 307.50 17126.32 88888.00 2019-09-01 20:02:20.000 244 33782.60 307.53 17126.33 37876.71 2019-09-01 20:02:21.000 244 33782.62 307.51 17126.33 88888.00 2019-09-01 20:02:22.000 244 33782.60 307.51 17126.33 88888.00 2019-09-01 20:02:23.000 244 33782.58 307.55 17126.34 88888.00 2019-09-01 20:02:24.000 244 33782.57 307.59 17126.38 88888.00 2019-09-01 20:02:25.000 244 33782.55 307.65 17126.41 37876.71 2019-09-01 20:02:26.000 244 33782.52 307.60 17126.40 88888.00 2019-09-01 20:02:27.000 244 33782.44 307.60 17126.39 88888.00 2019-09-01 20:02:28.000 244 33782.40 307.64 17126.35 88888.00 2019-09-01 20:02:29.000 244 33782.41 307.66 17126.38 88888.00 2019-09-01 20:02:30.000 244 33782.39 307.62 17126.43 37876.68 2019-09-01 20:02:31.000 244 33782.36 307.66 17126.40 88888.00 2019-09-01 20:02:32.000 244 33782.33 307.70 17126.38 88888.00 2019-09-01 20:02:33.000 244 33782.33 307.72 17126.37 88888.00 2019-09-01 20:02:34.000 244 33782.37 307.71 17126.40 88888.00 2019-09-01 20:02:35.000 244 33782.34 307.74 17126.39 37876.58 2019-09-01 20:02:36.000 244 33782.33 307.73 17126.38 88888.00 2019-09-01 20:02:37.000 244 33782.34 307.75 17126.37 88888.00 2019-09-01 20:02:38.000 244 33782.39 307.76 17126.37 88888.00 2019-09-01 20:02:39.000 244 33782.42 307.74 17126.34 88888.00 2019-09-01 20:02:40.000 244 33782.42 307.70 17126.36 37876.52 2019-09-01 20:02:41.000 244 33782.39 307.68 17126.37 88888.00 2019-09-01 20:02:42.000 244 33782.42 307.70 17126.36 88888.00 2019-09-01 20:02:43.000 244 33782.40 307.76 17126.36 88888.00 2019-09-01 20:02:44.000 244 33782.35 307.80 17126.31 88888.00 2019-09-01 20:02:45.000 244 33782.36 307.80 17126.33 37876.52 2019-09-01 20:02:46.000 244 33782.35 307.81 17126.31 88888.00 2019-09-01 20:02:47.000 244 33782.31 307.83 17126.33 88888.00 2019-09-01 20:02:48.000 244 33782.27 307.83 17126.35 88888.00 2019-09-01 20:02:49.000 244 33782.24 307.83 17126.37 88888.00 2019-09-01 20:02:50.000 244 33782.25 307.85 17126.39 37876.46 2019-09-01 20:02:51.000 244 33782.23 307.85 17126.37 88888.00 2019-09-01 20:02:52.000 244 33782.20 307.84 17126.35 88888.00 2019-09-01 20:02:53.000 244 33782.19 307.88 17126.41 88888.00 2019-09-01 20:02:54.000 244 33782.23 307.89 17126.41 88888.00 2019-09-01 20:02:55.000 244 33782.22 307.88 17126.37 37876.34 2019-09-01 20:02:56.000 244 33782.18 307.87 17126.36 88888.00 2019-09-01 20:02:57.000 244 33782.12 307.92 17126.39 88888.00 2019-09-01 20:02:58.000 244 33782.11 307.93 17126.40 88888.00 2019-09-01 20:02:59.000 244 33782.13 307.98 17126.41 88888.00 2019-09-01 20:03:00.000 244 33782.07 308.00 17126.41 37876.35 2019-09-01 20:03:01.000 244 33782.04 307.99 17126.40 88888.00 2019-09-01 20:03:02.000 244 33782.03 307.99 17126.35 88888.00 2019-09-01 20:03:03.000 244 33781.99 307.99 17126.33 88888.00 2019-09-01 20:03:04.000 244 33781.96 308.05 17126.33 88888.00 2019-09-01 20:03:05.000 244 33781.94 308.08 17126.35 37876.25 2019-09-01 20:03:06.000 244 33781.92 308.05 17126.37 88888.00 2019-09-01 20:03:07.000 244 33781.91 308.09 17126.41 88888.00 2019-09-01 20:03:08.000 244 33781.92 308.12 17126.43 88888.00 2019-09-01 20:03:09.000 244 33781.91 308.14 17126.44 88888.00 2019-09-01 20:03:10.000 244 33781.89 308.17 17126.43 37876.07 2019-09-01 20:03:11.000 244 33781.86 308.17 17126.41 88888.00 2019-09-01 20:03:12.000 244 33781.85 308.16 17126.42 88888.00 2019-09-01 20:03:13.000 244 33781.84 308.20 17126.42 88888.00 2019-09-01 20:03:14.000 244 33781.82 308.23 17126.39 88888.00 2019-09-01 20:03:15.000 244 33781.83 308.25 17126.40 37876.06 2019-09-01 20:03:16.000 244 33781.75 308.25 17126.40 88888.00 2019-09-01 20:03:17.000 244 33781.74 308.25 17126.37 88888.00 2019-09-01 20:03:18.000 244 33781.75 308.31 17126.35 88888.00 2019-09-01 20:03:19.000 244 33781.73 308.33 17126.34 88888.00 2019-09-01 20:03:20.000 244 33781.71 308.33 17126.36 37875.99 2019-09-01 20:03:21.000 244 33781.67 308.33 17126.42 88888.00 2019-09-01 20:03:22.000 244 33781.69 308.38 17126.41 88888.00 2019-09-01 20:03:23.000 244 33781.71 308.40 17126.40 88888.00 2019-09-01 20:03:24.000 244 33781.69 308.45 17126.39 88888.00 2019-09-01 20:03:25.000 244 33781.69 308.50 17126.46 37875.86 2019-09-01 20:03:26.000 244 33781.65 308.47 17126.46 88888.00 2019-09-01 20:03:27.000 244 33781.66 308.52 17126.48 88888.00 2019-09-01 20:03:28.000 244 33781.62 308.55 17126.46 88888.00 2019-09-01 20:03:29.000 244 33781.60 308.56 17126.41 88888.00 2019-09-01 20:03:30.000 244 33781.59 308.56 17126.38 37875.88 2019-09-01 20:03:31.000 244 33781.57 308.56 17126.39 88888.00 2019-09-01 20:03:32.000 244 33781.56 308.56 17126.43 88888.00 2019-09-01 20:03:33.000 244 33781.58 308.59 17126.45 88888.00 2019-09-01 20:03:34.000 244 33781.59 308.63 17126.41 88888.00 2019-09-01 20:03:35.000 244 33781.59 308.66 17126.41 37875.89 2019-09-01 20:03:36.000 244 33781.59 308.65 17126.39 88888.00 2019-09-01 20:03:37.000 244 33781.60 308.64 17126.37 88888.00 2019-09-01 20:03:38.000 244 33781.58 308.69 17126.38 88888.00 2019-09-01 20:03:39.000 244 33781.57 308.72 17126.40 88888.00 2019-09-01 20:03:40.000 244 33781.52 308.76 17126.38 37875.73 2019-09-01 20:03:41.000 244 33781.47 308.74 17126.36 88888.00 2019-09-01 20:03:42.000 244 33781.43 308.72 17126.35 88888.00 2019-09-01 20:03:43.000 244 33781.41 308.76 17126.35 88888.00 2019-09-01 20:03:44.000 244 33781.41 308.77 17126.37 88888.00 2019-09-01 20:03:45.000 244 33781.38 308.77 17126.34 37875.71 2019-09-01 20:03:46.000 244 33781.35 308.77 17126.32 88888.00 2019-09-01 20:03:47.000 244 33781.32 308.83 17126.30 88888.00 2019-09-01 20:03:48.000 244 33781.27 308.83 17126.32 88888.00 2019-09-01 20:03:49.000 244 33781.27 308.87 17126.35 88888.00 2019-09-01 20:03:50.000 244 33781.23 308.88 17126.39 37875.59 2019-09-01 20:03:51.000 244 33781.17 308.89 17126.39 88888.00 2019-09-01 20:03:52.000 244 33781.10 308.91 17126.39 88888.00 2019-09-01 20:03:53.000 244 33781.11 308.96 17126.40 88888.00 2019-09-01 20:03:54.000 244 33781.11 308.95 17126.41 88888.00 2019-09-01 20:03:55.000 244 33781.07 308.97 17126.45 37875.51 2019-09-01 20:03:56.000 244 33781.07 309.00 17126.47 88888.00 2019-09-01 20:03:57.000 244 33781.04 309.02 17126.47 88888.00 2019-09-01 20:03:58.000 244 33781.04 309.01 17126.41 88888.00 2019-09-01 20:03:59.000 244 33781.02 309.02 17126.39 88888.00 2019-09-01 20:04:00.000 244 33780.98 309.06 17126.40 37875.45 2019-09-01 20:04:01.000 244 33780.98 309.09 17126.36 88888.00 2019-09-01 20:04:02.000 244 33780.99 309.06 17126.36 88888.00 2019-09-01 20:04:03.000 244 33780.97 309.12 17126.35 88888.00 2019-09-01 20:04:04.000 244 33780.94 309.12 17126.36 88888.00 2019-09-01 20:04:05.000 244 33780.90 309.12 17126.37 37875.32 2019-09-01 20:04:06.000 244 33780.90 309.13 17126.41 88888.00 2019-09-01 20:04:07.000 244 33780.88 309.11 17126.44 88888.00 2019-09-01 20:04:08.000 244 33780.86 309.15 17126.43 88888.00 2019-09-01 20:04:09.000 244 33780.83 309.16 17126.42 88888.00 2019-09-01 20:04:10.000 244 33780.84 309.18 17126.40 37875.29 2019-09-01 20:04:11.000 244 33780.82 309.20 17126.37 88888.00 2019-09-01 20:04:12.000 244 33780.80 309.21 17126.39 88888.00 2019-09-01 20:04:13.000 244 33780.83 309.24 17126.43 88888.00 2019-09-01 20:04:14.000 244 33780.83 309.24 17126.39 88888.00 2019-09-01 20:04:15.000 244 33780.87 309.28 17126.39 37875.19 2019-09-01 20:04:16.000 244 33780.86 309.28 17126.42 88888.00 2019-09-01 20:04:17.000 244 33780.82 309.29 17126.41 88888.00 2019-09-01 20:04:18.000 244 33780.78 309.30 17126.39 88888.00 2019-09-01 20:04:19.000 244 33780.78 309.28 17126.44 88888.00 2019-09-01 20:04:20.000 244 33780.82 309.27 17126.43 37875.05 2019-09-01 20:04:21.000 244 33780.79 309.26 17126.39 88888.00 2019-09-01 20:04:22.000 244 33780.77 309.26 17126.38 88888.00 2019-09-01 20:04:23.000 244 33780.77 309.27 17126.40 88888.00 2019-09-01 20:04:24.000 244 33780.82 309.30 17126.42 88888.00 2019-09-01 20:04:25.000 244 33780.83 309.29 17126.42 37875.10 2019-09-01 20:04:26.000 244 33780.84 309.28 17126.42 88888.00 2019-09-01 20:04:27.000 244 33780.82 309.28 17126.39 88888.00 2019-09-01 20:04:28.000 244 33780.82 309.28 17126.39 88888.00 2019-09-01 20:04:29.000 244 33780.76 309.25 17126.38 88888.00 2019-09-01 20:04:30.000 244 33780.74 309.28 17126.38 37875.09 2019-09-01 20:04:31.000 244 33780.73 309.31 17126.38 88888.00 2019-09-01 20:04:32.000 244 33780.73 309.31 17126.38 88888.00 2019-09-01 20:04:33.000 244 33780.69 309.36 17126.38 88888.00 2019-09-01 20:04:34.000 244 33780.65 309.38 17126.38 88888.00 2019-09-01 20:04:35.000 244 33780.62 309.35 17126.37 37875.08 2019-09-01 20:04:36.000 244 33780.65 309.37 17126.38 88888.00 2019-09-01 20:04:37.000 244 33780.64 309.38 17126.41 88888.00 2019-09-01 20:04:38.000 244 33780.61 309.38 17126.42 88888.00 2019-09-01 20:04:39.000 244 33780.61 309.45 17126.40 88888.00 2019-09-01 20:04:40.000 244 33780.60 309.44 17126.37 37874.94 2019-09-01 20:04:41.000 244 33780.56 309.42 17126.42 88888.00 2019-09-01 20:04:42.000 244 33780.55 309.45 17126.44 88888.00 2019-09-01 20:04:43.000 244 33780.54 309.49 17126.43 88888.00 2019-09-01 20:04:44.000 244 33780.54 309.51 17126.43 88888.00 2019-09-01 20:04:45.000 244 33780.51 309.55 17126.41 37874.82 2019-09-01 20:04:46.000 244 33780.44 309.56 17126.41 88888.00 2019-09-01 20:04:47.000 244 33780.44 309.55 17126.39 88888.00 2019-09-01 20:04:48.000 244 33780.42 309.54 17126.38 88888.00 2019-09-01 20:04:49.000 244 33780.39 309.52 17126.37 88888.00 2019-09-01 20:04:50.000 244 33780.38 309.56 17126.39 37874.77 2019-09-01 20:04:51.000 244 33780.33 309.56 17126.43 88888.00 2019-09-01 20:04:52.000 244 33780.32 309.60 17126.46 88888.00 2019-09-01 20:04:53.000 244 33780.29 309.63 17126.44 88888.00 2019-09-01 20:04:54.000 244 33780.26 309.66 17126.41 88888.00 2019-09-01 20:04:55.000 244 33780.23 309.64 17126.43 37874.71 2019-09-01 20:04:56.000 244 33780.20 309.67 17126.41 88888.00 2019-09-01 20:04:57.000 244 33780.19 309.65 17126.42 88888.00 2019-09-01 20:04:58.000 244 33780.20 309.67 17126.44 88888.00 2019-09-01 20:04:59.000 244 33780.19 309.72 17126.45 88888.00 2019-09-01 20:05:00.000 244 33780.14 309.76 17126.41 37874.61 2019-09-01 20:05:01.000 244 33780.09 309.78 17126.40 88888.00 2019-09-01 20:05:02.000 244 33780.08 309.81 17126.41 88888.00 2019-09-01 20:05:03.000 244 33780.13 309.80 17126.42 88888.00 2019-09-01 20:05:04.000 244 33780.13 309.81 17126.42 88888.00 2019-09-01 20:05:05.000 244 33780.12 309.83 17126.41 37874.51 2019-09-01 20:05:06.000 244 33780.08 309.80 17126.44 88888.00 2019-09-01 20:05:07.000 244 33780.06 309.85 17126.44 88888.00 2019-09-01 20:05:08.000 244 33780.03 309.87 17126.42 88888.00 2019-09-01 20:05:09.000 244 33780.04 309.83 17126.39 88888.00 2019-09-01 20:05:10.000 244 33780.05 309.85 17126.34 37874.43 2019-09-01 20:05:11.000 244 33780.02 309.88 17126.37 88888.00 2019-09-01 20:05:12.000 244 33780.04 309.89 17126.39 88888.00 2019-09-01 20:05:13.000 244 33780.04 309.88 17126.39 88888.00 2019-09-01 20:05:14.000 244 33780.04 309.90 17126.39 88888.00 2019-09-01 20:05:15.000 244 33780.00 309.91 17126.42 37874.39 2019-09-01 20:05:16.000 244 33779.96 309.91 17126.42 88888.00 2019-09-01 20:05:17.000 244 33780.02 309.92 17126.43 88888.00 2019-09-01 20:05:18.000 244 33780.04 309.93 17126.42 88888.00 2019-09-01 20:05:19.000 244 33779.98 309.97 17126.42 88888.00 2019-09-01 20:05:20.000 244 33779.97 309.97 17126.43 37874.32 2019-09-01 20:05:21.000 244 33779.97 310.01 17126.43 88888.00 2019-09-01 20:05:22.000 244 33779.93 310.01 17126.42 88888.00 2019-09-01 20:05:23.000 244 33779.98 310.01 17126.45 88888.00 2019-09-01 20:05:24.000 244 33779.96 310.06 17126.41 88888.00 2019-09-01 20:05:25.000 244 33779.96 310.07 17126.43 37874.31 2019-09-01 20:05:26.000 244 33779.94 310.05 17126.44 88888.00 2019-09-01 20:05:27.000 244 33779.93 310.05 17126.43 88888.00 2019-09-01 20:05:28.000 244 33779.91 310.08 17126.45 88888.00 2019-09-01 20:05:29.000 244 33779.89 310.11 17126.41 88888.00 2019-09-01 20:05:30.000 244 33779.84 310.11 17126.43 37874.31 2019-09-01 20:05:31.000 244 33779.84 310.13 17126.46 88888.00 2019-09-01 20:05:32.000 244 33779.86 310.15 17126.47 88888.00 2019-09-01 20:05:33.000 244 33779.84 310.16 17126.49 88888.00 2019-09-01 20:05:34.000 244 33779.81 310.20 17126.47 88888.00 2019-09-01 20:05:35.000 244 33779.82 310.21 17126.48 37874.28 2019-09-01 20:05:36.000 244 33779.82 310.22 17126.43 88888.00 2019-09-01 20:05:37.000 244 33779.81 310.22 17126.43 88888.00 2019-09-01 20:05:38.000 244 33779.81 310.27 17126.44 88888.00 2019-09-01 20:05:39.000 244 33779.82 310.30 17126.41 88888.00 2019-09-01 20:05:40.000 244 33779.80 310.32 17126.43 37874.14 2019-09-01 20:05:41.000 244 33779.76 310.34 17126.40 88888.00 2019-09-01 20:05:42.000 244 33779.75 310.35 17126.40 88888.00 2019-09-01 20:05:43.000 244 33779.71 310.37 17126.44 88888.00 2019-09-01 20:05:44.000 244 33779.70 310.39 17126.43 88888.00 2019-09-01 20:05:45.000 244 33779.70 310.43 17126.41 37874.22 2019-09-01 20:05:46.000 244 33779.70 310.41 17126.42 88888.00 2019-09-01 20:05:47.000 244 33779.67 310.41 17126.40 88888.00 2019-09-01 20:05:48.000 244 33779.64 310.43 17126.41 88888.00 2019-09-01 20:05:49.000 244 33779.64 310.45 17126.42 88888.00 2019-09-01 20:05:50.000 244 33779.66 310.42 17126.38 37874.09 2019-09-01 20:05:51.000 244 33779.69 310.45 17126.40 88888.00 2019-09-01 20:05:52.000 244 33779.67 310.47 17126.40 88888.00 2019-09-01 20:05:53.000 244 33779.63 310.46 17126.44 88888.00 2019-09-01 20:05:54.000 244 33779.61 310.49 17126.42 88888.00 2019-09-01 20:05:55.000 244 33779.57 310.52 17126.36 37874.04 2019-09-01 20:05:56.000 244 33779.57 310.52 17126.36 88888.00 2019-09-01 20:05:57.000 244 33779.58 310.57 17126.37 88888.00 2019-09-01 20:05:58.000 244 33779.56 310.60 17126.40 88888.00 2019-09-01 20:05:59.000 244 33779.58 310.60 17126.41 88888.00 2019-09-01 20:06:00.000 244 33779.54 310.63 17126.37 37874.03 2019-09-01 20:06:01.000 244 33779.56 310.61 17126.37 88888.00 2019-09-01 20:06:02.000 244 33779.49 310.59 17126.35 88888.00 2019-09-01 20:06:03.000 244 33779.49 310.61 17126.35 88888.00 2019-09-01 20:06:04.000 244 33779.44 310.62 17126.36 88888.00 2019-09-01 20:06:05.000 244 33779.41 310.62 17126.34 37873.91 2019-09-01 20:06:06.000 244 33779.39 310.62 17126.31 88888.00 2019-09-01 20:06:07.000 244 33779.38 310.68 17126.35 88888.00 2019-09-01 20:06:08.000 244 33779.34 310.68 17126.37 88888.00 2019-09-01 20:06:09.000 244 33779.34 310.69 17126.39 88888.00 2019-09-01 20:06:10.000 244 33779.34 310.67 17126.36 37873.76 2019-09-01 20:06:11.000 244 33779.29 310.71 17126.38 88888.00 2019-09-01 20:06:12.000 244 33779.24 310.70 17126.38 88888.00 2019-09-01 20:06:13.000 244 33779.24 310.72 17126.38 88888.00 2019-09-01 20:06:14.000 244 33779.22 310.76 17126.37 88888.00 2019-09-01 20:06:15.000 244 33779.21 310.72 17126.36 37873.81 2019-09-01 20:06:16.000 244 33779.21 310.72 17126.40 88888.00 2019-09-01 20:06:17.000 244 33779.18 310.79 17126.40 88888.00 2019-09-01 20:06:18.000 244 33779.14 310.79 17126.40 88888.00 2019-09-01 20:06:19.000 244 33779.08 310.80 17126.38 88888.00 2019-09-01 20:06:20.000 244 33779.06 310.83 17126.40 37873.70 2019-09-01 20:06:21.000 244 33779.08 310.87 17126.34 88888.00 2019-09-01 20:06:22.000 244 33779.02 310.85 17126.38 88888.00 2019-09-01 20:06:23.000 244 33778.99 310.86 17126.38 88888.00 2019-09-01 20:06:24.000 244 33778.96 310.86 17126.37 88888.00 2019-09-01 20:06:25.000 244 33778.96 310.87 17126.41 37873.53 2019-09-01 20:06:26.000 244 33778.94 310.88 17126.39 88888.00 2019-09-01 20:06:27.000 244 33778.90 310.94 17126.38 88888.00 2019-09-01 20:06:28.000 244 33778.88 310.96 17126.42 88888.00 2019-09-01 20:06:29.000 244 33778.85 310.98 17126.40 88888.00 2019-09-01 20:06:30.000 244 33778.76 310.96 17126.35 37873.37 2019-09-01 20:06:31.000 244 33778.73 310.96 17126.31 88888.00 2019-09-01 20:06:32.000 244 33778.72 310.99 17126.30 88888.00 2019-09-01 20:06:33.000 244 33778.72 311.01 17126.33 88888.00 2019-09-01 20:06:34.000 244 33778.70 311.01 17126.37 88888.00 2019-09-01 20:06:35.000 244 33778.67 311.03 17126.37 37873.34 2019-09-01 20:06:36.000 244 33778.66 310.98 17126.32 88888.00 2019-09-01 20:06:37.000 244 33778.68 311.00 17126.31 88888.00 2019-09-01 20:06:38.000 244 33778.63 311.06 17126.32 88888.00 2019-09-01 20:06:39.000 244 33778.59 311.06 17126.37 88888.00 2019-09-01 20:06:40.000 244 33778.55 311.09 17126.39 37873.18 2019-09-01 20:06:41.000 244 33778.50 311.10 17126.40 88888.00 2019-09-01 20:06:42.000 244 33778.42 311.15 17126.42 88888.00 2019-09-01 20:06:43.000 244 33778.47 311.19 17126.42 88888.00 2019-09-01 20:06:44.000 244 33778.46 311.21 17126.44 88888.00 2019-09-01 20:06:45.000 244 33778.39 311.20 17126.44 37873.04 2019-09-01 20:06:46.000 244 33778.38 311.26 17126.42 88888.00 2019-09-01 20:06:47.000 244 33778.36 311.27 17126.45 88888.00 2019-09-01 20:06:48.000 244 33778.33 311.25 17126.44 88888.00 2019-09-01 20:06:49.000 244 33778.34 311.26 17126.44 88888.00 2019-09-01 20:06:50.000 244 33778.35 311.30 17126.46 37872.87 2019-09-01 20:06:51.000 244 33778.33 311.31 17126.46 88888.00 2019-09-01 20:06:52.000 244 33778.29 311.30 17126.45 88888.00 2019-09-01 20:06:53.000 244 33778.25 311.35 17126.44 88888.00 2019-09-01 20:06:54.000 244 33778.26 311.29 17126.44 88888.00 2019-09-01 20:06:55.000 244 33778.24 311.29 17126.44 37872.80 2019-09-01 20:06:56.000 244 33778.22 311.31 17126.43 88888.00 2019-09-01 20:06:57.000 244 33778.22 311.31 17126.46 88888.00 2019-09-01 20:06:58.000 244 33778.20 311.31 17126.48 88888.00 2019-09-01 20:06:59.000 244 33778.18 311.31 17126.49 88888.00 2019-09-01 20:07:00.000 244 33778.11 311.33 17126.51 37872.80 2019-09-01 20:07:01.000 244 33778.16 311.34 17126.50 88888.00 2019-09-01 20:07:02.000 244 33778.13 311.39 17126.50 88888.00 2019-09-01 20:07:03.000 244 33778.10 311.45 17126.48 88888.00 2019-09-01 20:07:04.000 244 33778.06 311.44 17126.47 88888.00 2019-09-01 20:07:05.000 244 33778.05 311.47 17126.44 37872.69 2019-09-01 20:07:06.000 244 33778.02 311.45 17126.44 88888.00 2019-09-01 20:07:07.000 244 33777.96 311.42 17126.44 88888.00 2019-09-01 20:07:08.000 244 33777.96 311.44 17126.42 88888.00 2019-09-01 20:07:09.000 244 33777.98 311.50 17126.45 88888.00 2019-09-01 20:07:10.000 244 33777.96 311.51 17126.46 37872.67 2019-09-01 20:07:11.000 244 33777.90 311.51 17126.49 88888.00 2019-09-01 20:07:12.000 244 33777.84 311.52 17126.48 88888.00 2019-09-01 20:07:13.000 244 33777.84 311.53 17126.47 88888.00 2019-09-01 20:07:14.000 244 33777.83 311.52 17126.50 88888.00 2019-09-01 20:07:15.000 244 33777.81 311.52 17126.51 37872.55 2019-09-01 20:07:16.000 244 33777.78 311.50 17126.50 88888.00 2019-09-01 20:07:17.000 244 33777.80 311.52 17126.47 88888.00 2019-09-01 20:07:18.000 244 33777.75 311.58 17126.45 88888.00 2019-09-01 20:07:19.000 244 33777.71 311.54 17126.41 88888.00 2019-09-01 20:07:20.000 244 33777.69 311.55 17126.42 37872.44 2019-09-01 20:07:21.000 244 33777.71 311.60 17126.45 88888.00 2019-09-01 20:07:22.000 244 33777.68 311.61 17126.45 88888.00 2019-09-01 20:07:23.000 244 33777.67 311.59 17126.42 88888.00 2019-09-01 20:07:24.000 244 33777.65 311.59 17126.46 88888.00 2019-09-01 20:07:25.000 244 33777.64 311.63 17126.45 37872.39 2019-09-01 20:07:26.000 244 33777.58 311.66 17126.50 88888.00 2019-09-01 20:07:27.000 244 33777.60 311.69 17126.49 88888.00 2019-09-01 20:07:28.000 244 33777.60 311.69 17126.45 88888.00 2019-09-01 20:07:29.000 244 33777.56 311.67 17126.43 88888.00 2019-09-01 20:07:30.000 244 33777.51 311.72 17126.46 37872.26 2019-09-01 20:07:31.000 244 33777.49 311.77 17126.46 88888.00 2019-09-01 20:07:32.000 244 33777.48 311.79 17126.45 88888.00 2019-09-01 20:07:33.000 244 33777.47 311.79 17126.42 88888.00 2019-09-01 20:07:34.000 244 33777.46 311.78 17126.42 88888.00 2019-09-01 20:07:35.000 244 33777.41 311.82 17126.44 37872.17 2019-09-01 20:07:36.000 244 33777.35 311.88 17126.44 88888.00 2019-09-01 20:07:37.000 244 33777.34 311.91 17126.46 88888.00 2019-09-01 20:07:38.000 244 33777.34 311.89 17126.47 88888.00 2019-09-01 20:07:39.000 244 33777.30 311.89 17126.44 88888.00 2019-09-01 20:07:40.000 244 33777.26 311.91 17126.45 37871.98 2019-09-01 20:07:41.000 244 33777.24 311.88 17126.46 88888.00 2019-09-01 20:07:42.000 244 33777.22 311.93 17126.44 88888.00 2019-09-01 20:07:43.000 244 33777.19 311.90 17126.45 88888.00 2019-09-01 20:07:44.000 244 33777.19 311.90 17126.43 88888.00 2019-09-01 20:07:45.000 244 33777.18 311.94 17126.45 37871.99 2019-09-01 20:07:46.000 244 33777.15 311.96 17126.45 88888.00 2019-09-01 20:07:47.000 244 33777.10 311.95 17126.43 88888.00 2019-09-01 20:07:48.000 244 33777.07 311.99 17126.45 88888.00 2019-09-01 20:07:49.000 244 33777.12 312.03 17126.49 88888.00 2019-09-01 20:07:50.000 244 33777.08 312.07 17126.52 37871.99 2019-09-01 20:07:51.000 244 33777.06 312.09 17126.53 88888.00 2019-09-01 20:07:52.000 244 33777.05 312.11 17126.52 88888.00 2019-09-01 20:07:53.000 244 33777.03 312.15 17126.50 88888.00 2019-09-01 20:07:54.000 244 33777.02 312.16 17126.50 88888.00 2019-09-01 20:07:55.000 244 33776.98 312.14 17126.51 37871.84 2019-09-01 20:07:56.000 244 33776.93 312.11 17126.53 88888.00 2019-09-01 20:07:57.000 244 33776.90 312.14 17126.54 88888.00 2019-09-01 20:07:58.000 244 33776.88 312.16 17126.53 88888.00 2019-09-01 20:07:59.000 244 33776.85 312.17 17126.51 88888.00 2019-09-01 20:08:00.000 244 33776.85 312.20 17126.51 37871.77 2019-09-01 20:08:01.000 244 33776.86 312.25 17126.49 88888.00 2019-09-01 20:08:02.000 244 33776.85 312.21 17126.48 88888.00 2019-09-01 20:08:03.000 244 33776.83 312.20 17126.46 88888.00 2019-09-01 20:08:04.000 244 33776.83 312.24 17126.48 88888.00 2019-09-01 20:08:05.000 244 33776.84 312.26 17126.48 37871.73 2019-09-01 20:08:06.000 244 33776.78 312.30 17126.49 88888.00 2019-09-01 20:08:07.000 244 33776.76 312.32 17126.44 88888.00 2019-09-01 20:08:08.000 244 33776.74 312.30 17126.43 88888.00 2019-09-01 20:08:09.000 244 33776.74 312.29 17126.46 88888.00 2019-09-01 20:08:10.000 244 33776.69 312.32 17126.50 37871.53 2019-09-01 20:08:11.000 244 33776.64 312.35 17126.51 88888.00 2019-09-01 20:08:12.000 244 33776.61 312.34 17126.49 88888.00 2019-09-01 20:08:13.000 244 33776.64 312.39 17126.53 88888.00 2019-09-01 20:08:14.000 244 33776.65 312.38 17126.55 88888.00 2019-09-01 20:08:15.000 244 33776.61 312.40 17126.53 37871.53 2019-09-01 20:08:16.000 244 33776.56 312.44 17126.49 88888.00 2019-09-01 20:08:17.000 244 33776.58 312.45 17126.49 88888.00 2019-09-01 20:08:18.000 244 33776.58 312.45 17126.49 88888.00 2019-09-01 20:08:19.000 244 33776.56 312.47 17126.50 88888.00 2019-09-01 20:08:20.000 244 33776.52 312.44 17126.48 37871.38 2019-09-01 20:08:21.000 244 33776.53 312.48 17126.49 88888.00 2019-09-01 20:08:22.000 244 33776.49 312.46 17126.47 88888.00 2019-09-01 20:08:23.000 244 33776.50 312.44 17126.48 88888.00 2019-09-01 20:08:24.000 244 33776.46 312.42 17126.48 88888.00 2019-09-01 20:08:25.000 244 33776.48 312.44 17126.51 37871.34 2019-09-01 20:08:26.000 244 33776.46 312.44 17126.50 88888.00 2019-09-01 20:08:27.000 244 33776.46 312.45 17126.51 88888.00 2019-09-01 20:08:28.000 244 33776.44 312.46 17126.51 88888.00 2019-09-01 20:08:29.000 244 33776.42 312.47 17126.50 88888.00 2019-09-01 20:08:30.000 244 33776.41 312.47 17126.45 37871.25 2019-09-01 20:08:31.000 244 33776.36 312.45 17126.45 88888.00 2019-09-01 20:08:32.000 244 33776.37 312.45 17126.46 88888.00 2019-09-01 20:08:33.000 244 33776.39 312.44 17126.43 88888.00 2019-09-01 20:08:34.000 244 33776.40 312.41 17126.40 88888.00 2019-09-01 20:08:35.000 244 33776.32 312.41 17126.41 37871.29 2019-09-01 20:08:36.000 244 33776.28 312.42 17126.44 88888.00 2019-09-01 20:08:37.000 244 33776.33 312.42 17126.43 88888.00 2019-09-01 20:08:38.000 244 33776.29 312.46 17126.45 88888.00 2019-09-01 20:08:39.000 244 33776.27 312.51 17126.46 88888.00 2019-09-01 20:08:40.000 244 33776.26 312.53 17126.45 37871.19 2019-09-01 20:08:41.000 244 33776.27 312.53 17126.45 88888.00 2019-09-01 20:08:42.000 244 33776.24 312.56 17126.44 88888.00 2019-09-01 20:08:43.000 244 33776.23 312.60 17126.43 88888.00 2019-09-01 20:08:44.000 244 33776.20 312.59 17126.43 88888.00 2019-09-01 20:08:45.000 244 33776.19 312.61 17126.40 37871.09 2019-09-01 20:08:46.000 244 33776.20 312.63 17126.38 88888.00 2019-09-01 20:08:47.000 244 33776.17 312.62 17126.42 88888.00 2019-09-01 20:08:48.000 244 33776.13 312.59 17126.43 88888.00 2019-09-01 20:08:49.000 244 33776.15 312.64 17126.44 88888.00 2019-09-01 20:08:50.000 244 33776.14 312.64 17126.46 37870.96 2019-09-01 20:08:51.000 244 33776.14 312.65 17126.45 88888.00 2019-09-01 20:08:52.000 244 33776.13 312.69 17126.40 88888.00 2019-09-01 20:08:53.000 244 33776.18 312.68 17126.44 88888.00 2019-09-01 20:08:54.000 244 33776.18 312.68 17126.48 88888.00 2019-09-01 20:08:55.000 244 33776.15 312.71 17126.42 37870.99 2019-09-01 20:08:56.000 244 33776.14 312.71 17126.45 88888.00 2019-09-01 20:08:57.000 244 33776.12 312.68 17126.45 88888.00 2019-09-01 20:08:58.000 244 33776.11 312.71 17126.46 88888.00 2019-09-01 20:08:59.000 244 33776.09 312.72 17126.45 88888.00 2019-09-01 20:09:00.000 244 33776.08 312.71 17126.50 37870.97 2019-09-01 20:09:01.000 244 33776.07 312.70 17126.51 88888.00 2019-09-01 20:09:02.000 244 33776.06 312.70 17126.49 88888.00 2019-09-01 20:09:03.000 244 33776.07 312.72 17126.52 88888.00 2019-09-01 20:09:04.000 244 33776.07 312.71 17126.49 88888.00 2019-09-01 20:09:05.000 244 33776.11 312.72 17126.49 37870.95 2019-09-01 20:09:06.000 244 33776.08 312.75 17126.53 88888.00 2019-09-01 20:09:07.000 244 33776.06 312.75 17126.52 88888.00 2019-09-01 20:09:08.000 244 33776.10 312.75 17126.44 88888.00 2019-09-01 20:09:09.000 244 33776.09 312.76 17126.45 88888.00 2019-09-01 20:09:10.000 244 33776.10 312.76 17126.47 37870.92 2019-09-01 20:09:11.000 244 33776.05 312.79 17126.45 88888.00 2019-09-01 20:09:12.000 244 33776.09 312.81 17126.45 88888.00 2019-09-01 20:09:13.000 244 33776.13 312.79 17126.46 88888.00 2019-09-01 20:09:14.000 244 33776.16 312.74 17126.46 88888.00 2019-09-01 20:09:15.000 244 33776.11 312.80 17126.42 37870.94 2019-09-01 20:09:16.000 244 33776.11 312.76 17126.43 88888.00 2019-09-01 20:09:17.000 244 33776.13 312.75 17126.43 88888.00 2019-09-01 20:09:18.000 244 33776.16 312.76 17126.42 88888.00 2019-09-01 20:09:19.000 244 33776.14 312.74 17126.44 88888.00 2019-09-01 20:09:20.000 244 33776.10 312.77 17126.43 37870.99 2019-09-01 20:09:21.000 244 33776.10 312.77 17126.41 88888.00 2019-09-01 20:09:22.000 244 33776.08 312.76 17126.42 88888.00 2019-09-01 20:09:23.000 244 33776.08 312.81 17126.43 88888.00 2019-09-01 20:09:24.000 244 33776.08 312.80 17126.42 88888.00 2019-09-01 20:09:25.000 244 33776.08 312.79 17126.40 37871.02 2019-09-01 20:09:26.000 244 33776.08 312.80 17126.38 88888.00 2019-09-01 20:09:27.000 244 33776.10 312.81 17126.39 88888.00 2019-09-01 20:09:28.000 244 33776.14 312.80 17126.41 88888.00 2019-09-01 20:09:29.000 244 33776.17 312.83 17126.46 88888.00 2019-09-01 20:09:30.000 244 33776.15 312.86 17126.49 37871.02 2019-09-01 20:09:31.000 244 33776.16 312.81 17126.48 88888.00 2019-09-01 20:09:32.000 244 33776.14 312.82 17126.47 88888.00 2019-09-01 20:09:33.000 244 33776.14 312.80 17126.48 88888.00 2019-09-01 20:09:34.000 244 33776.14 312.77 17126.45 88888.00 2019-09-01 20:09:35.000 244 33776.15 312.79 17126.48 37871.00 2019-09-01 20:09:36.000 244 33776.15 312.81 17126.48 88888.00 2019-09-01 20:09:37.000 244 33776.14 312.85 17126.48 88888.00 2019-09-01 20:09:38.000 244 33776.12 312.86 17126.51 88888.00 2019-09-01 20:09:39.000 244 33776.07 312.83 17126.50 88888.00 2019-09-01 20:09:40.000 244 33776.05 312.85 17126.48 37871.02 2019-09-01 20:09:41.000 244 33776.03 312.83 17126.45 88888.00 2019-09-01 20:09:42.000 244 33776.01 312.79 17126.40 88888.00 2019-09-01 20:09:43.000 244 33776.01 312.77 17126.41 88888.00 2019-09-01 20:09:44.000 244 33775.95 312.81 17126.42 88888.00 2019-09-01 20:09:45.000 244 33775.93 312.82 17126.40 37870.89 2019-09-01 20:09:46.000 244 33775.93 312.87 17126.41 88888.00 2019-09-01 20:09:47.000 244 33775.91 312.86 17126.42 88888.00 2019-09-01 20:09:48.000 244 33775.93 312.84 17126.41 88888.00 2019-09-01 20:09:49.000 244 33775.93 312.79 17126.41 88888.00 2019-09-01 20:09:50.000 244 33775.90 312.81 17126.42 37870.95 2019-09-01 20:09:51.000 244 33775.89 312.82 17126.43 88888.00 2019-09-01 20:09:52.000 244 33775.87 312.81 17126.43 88888.00 2019-09-01 20:09:53.000 244 33775.87 312.78 17126.44 88888.00 2019-09-01 20:09:54.000 244 33775.92 312.75 17126.43 88888.00 2019-09-01 20:09:55.000 244 33775.94 312.75 17126.45 37870.81 2019-09-01 20:09:56.000 244 33775.89 312.79 17126.44 88888.00 2019-09-01 20:09:57.000 244 33775.89 312.77 17126.45 88888.00 2019-09-01 20:09:58.000 244 33775.92 312.77 17126.46 88888.00 2019-09-01 20:09:59.000 244 33775.95 312.77 17126.50 88888.00 2019-09-01 20:10:00.000 244 33775.96 312.74 17126.51 37870.82 2019-09-01 20:10:01.000 244 33775.98 312.73 17126.50 88888.00 2019-09-01 20:10:02.000 244 33775.95 312.76 17126.47 88888.00 2019-09-01 20:10:03.000 244 33775.91 312.75 17126.50 88888.00 2019-09-01 20:10:04.000 244 33775.90 312.75 17126.49 88888.00 2019-09-01 20:10:05.000 244 33775.87 312.76 17126.48 37870.78 2019-09-01 20:10:06.000 244 33775.83 312.76 17126.45 88888.00 2019-09-01 20:10:07.000 244 33775.81 312.80 17126.46 88888.00 2019-09-01 20:10:08.000 244 33775.81 312.84 17126.48 88888.00 2019-09-01 20:10:09.000 244 33775.80 312.85 17126.47 88888.00 2019-09-01 20:10:10.000 244 33775.80 312.78 17126.45 37870.73 2019-09-01 20:10:11.000 244 33775.79 312.78 17126.48 88888.00 2019-09-01 20:10:12.000 244 33775.78 312.78 17126.51 88888.00 2019-09-01 20:10:13.000 244 33775.82 312.78 17126.50 88888.00 2019-09-01 20:10:14.000 244 33775.78 312.77 17126.47 88888.00 2019-09-01 20:10:15.000 244 33775.80 312.80 17126.46 37870.79 2019-09-01 20:10:16.000 244 33775.79 312.82 17126.48 88888.00 2019-09-01 20:10:17.000 244 33775.77 312.80 17126.45 88888.00 2019-09-01 20:10:18.000 244 33775.80 312.80 17126.45 88888.00 2019-09-01 20:10:19.000 244 33775.81 312.83 17126.49 88888.00 2019-09-01 20:10:20.000 244 33775.74 312.83 17126.47 37870.78 2019-09-01 20:10:21.000 244 33775.69 312.81 17126.49 88888.00 2019-09-01 20:10:22.000 244 33775.69 312.80 17126.50 88888.00 2019-09-01 20:10:23.000 244 33775.72 312.81 17126.51 88888.00 2019-09-01 20:10:24.000 244 33775.75 312.85 17126.48 88888.00 2019-09-01 20:10:25.000 244 33775.72 312.82 17126.51 37870.71 2019-09-01 20:10:26.000 244 33775.71 312.85 17126.48 88888.00 2019-09-01 20:10:27.000 244 33775.76 312.85 17126.46 88888.00 2019-09-01 20:10:28.000 244 33775.76 312.82 17126.53 88888.00 2019-09-01 20:10:29.000 244 33775.75 312.84 17126.52 88888.00 2019-09-01 20:10:30.000 244 33775.73 312.81 17126.47 37870.65 2019-09-01 20:10:31.000 244 33775.72 312.81 17126.52 88888.00 2019-09-01 20:10:32.000 244 33775.70 312.79 17126.53 88888.00 2019-09-01 20:10:33.000 244 33775.68 312.80 17126.50 88888.00 2019-09-01 20:10:34.000 244 33775.66 312.83 17126.46 88888.00 2019-09-01 20:10:35.000 244 33775.68 312.84 17126.48 37870.69 2019-09-01 20:10:36.000 244 33775.71 312.84 17126.47 88888.00 2019-09-01 20:10:37.000 244 33775.70 312.88 17126.48 88888.00 2019-09-01 20:10:38.000 244 33775.70 312.89 17126.49 88888.00 2019-09-01 20:10:39.000 244 33775.70 312.86 17126.48 88888.00 2019-09-01 20:10:40.000 244 33775.72 312.88 17126.46 37870.68 2019-09-01 20:10:41.000 244 33775.72 312.88 17126.49 88888.00 2019-09-01 20:10:42.000 244 33775.70 312.86 17126.48 88888.00 2019-09-01 20:10:43.000 244 33775.70 312.88 17126.47 88888.00 2019-09-01 20:10:44.000 244 33775.72 312.84 17126.49 88888.00 2019-09-01 20:10:45.000 244 33775.78 312.84 17126.49 37870.67 2019-09-01 20:10:46.000 244 33775.76 312.86 17126.47 88888.00 2019-09-01 20:10:47.000 244 33775.72 312.81 17126.44 88888.00 2019-09-01 20:10:48.000 244 33775.72 312.80 17126.39 88888.00 2019-09-01 20:10:49.000 244 33775.72 312.83 17126.41 88888.00 2019-09-01 20:10:50.000 244 33775.74 312.83 17126.41 37870.74 2019-09-01 20:10:51.000 244 33775.72 312.85 17126.42 88888.00 2019-09-01 20:10:52.000 244 33775.68 312.83 17126.43 88888.00 2019-09-01 20:10:53.000 244 33775.63 312.83 17126.46 88888.00 2019-09-01 20:10:54.000 244 33775.62 312.84 17126.45 88888.00 2019-09-01 20:10:55.000 244 33775.65 312.83 17126.46 37870.60 2019-09-01 20:10:56.000 244 33775.66 312.85 17126.49 88888.00 2019-09-01 20:10:57.000 244 33775.61 312.89 17126.48 88888.00 2019-09-01 20:10:58.000 244 33775.55 312.90 17126.47 88888.00 2019-09-01 20:10:59.000 244 33775.52 312.85 17126.49 88888.00 2019-09-01 20:11:00.000 244 33775.51 312.84 17126.42 37870.61 2019-09-01 20:11:01.000 244 33775.44 312.86 17126.44 88888.00 2019-09-01 20:11:02.000 244 33775.38 312.91 17126.44 88888.00 2019-09-01 20:11:03.000 244 33775.34 312.89 17126.47 88888.00 2019-09-01 20:11:04.000 244 33775.37 312.87 17126.47 88888.00 2019-09-01 20:11:05.000 244 33775.32 312.87 17126.49 37870.47 2019-09-01 20:11:06.000 244 33775.27 312.90 17126.44 88888.00 2019-09-01 20:11:07.000 244 33775.23 312.92 17126.43 88888.00 2019-09-01 20:11:08.000 244 33775.19 312.88 17126.47 88888.00 2019-09-01 20:11:09.000 244 33775.15 312.89 17126.49 88888.00 2019-09-01 20:11:10.000 244 33775.14 312.86 17126.47 37870.33 2019-09-01 20:11:11.000 244 33775.11 312.85 17126.46 88888.00 2019-09-01 20:11:12.000 244 33775.06 312.87 17126.47 88888.00 2019-09-01 20:11:13.000 244 33775.03 312.87 17126.47 88888.00 2019-09-01 20:11:14.000 244 33775.02 312.88 17126.49 88888.00 2019-09-01 20:11:15.000 244 33775.01 312.91 17126.49 37870.13 2019-09-01 20:11:16.000 244 33774.97 312.90 17126.50 88888.00 2019-09-01 20:11:17.000 244 33774.93 312.88 17126.51 88888.00 2019-09-01 20:11:18.000 244 33774.88 312.87 17126.52 88888.00 2019-09-01 20:11:19.000 244 33774.83 312.90 17126.47 88888.00 2019-09-01 20:11:20.000 244 33774.79 312.93 17126.43 37870.06 2019-09-01 20:11:21.000 244 33774.79 312.90 17126.45 88888.00 2019-09-01 20:11:22.000 244 33774.78 312.88 17126.47 88888.00 2019-09-01 20:11:23.000 244 33774.74 312.87 17126.44 88888.00 2019-09-01 20:11:24.000 244 33774.71 312.87 17126.47 88888.00 2019-09-01 20:11:25.000 244 33774.66 312.87 17126.50 37869.91 2019-09-01 20:11:26.000 244 33774.67 312.91 17126.50 88888.00 2019-09-01 20:11:27.000 244 33774.66 312.92 17126.51 88888.00 2019-09-01 20:11:28.000 244 33774.62 312.95 17126.50 88888.00 2019-09-01 20:11:29.000 244 33774.55 312.94 17126.51 88888.00 2019-09-01 20:11:30.000 244 33774.57 312.93 17126.57 37869.76 2019-09-01 20:11:31.000 244 33774.55 312.89 17126.56 88888.00 2019-09-01 20:11:32.000 244 33774.54 312.92 17126.56 88888.00 2019-09-01 20:11:33.000 244 33774.56 312.91 17126.55 88888.00 2019-09-01 20:11:34.000 244 33774.59 312.95 17126.54 88888.00 2019-09-01 20:11:35.000 244 33774.64 312.95 17126.52 37869.71 2019-09-01 20:11:36.000 244 33774.61 312.96 17126.48 88888.00 2019-09-01 20:11:37.000 244 33774.63 312.98 17126.49 88888.00 2019-09-01 20:11:38.000 244 33774.67 312.93 17126.51 88888.00 2019-09-01 20:11:39.000 244 33774.68 312.90 17126.50 88888.00 2019-09-01 20:11:40.000 244 33774.63 312.89 17126.48 37869.77 2019-09-01 20:11:41.000 244 33774.67 312.93 17126.51 88888.00 2019-09-01 20:11:42.000 244 33774.68 312.90 17126.54 88888.00 2019-09-01 20:11:43.000 244 33774.72 312.91 17126.54 88888.00 2019-09-01 20:11:44.000 244 33774.70 312.92 17126.52 88888.00 2019-09-01 20:11:45.000 244 33774.70 312.92 17126.48 37869.80 2019-09-01 20:11:46.000 244 33774.72 312.92 17126.48 88888.00 2019-09-01 20:11:47.000 244 33774.77 312.89 17126.49 88888.00 2019-09-01 20:11:48.000 244 33774.78 312.87 17126.51 88888.00 2019-09-01 20:11:49.000 244 33774.83 312.87 17126.53 88888.00 2019-09-01 20:11:50.000 244 33774.85 312.90 17126.48 37869.90 2019-09-01 20:11:51.000 244 33774.86 312.91 17126.50 88888.00 2019-09-01 20:11:52.000 244 33774.88 312.93 17126.45 88888.00 2019-09-01 20:11:53.000 244 33774.88 312.90 17126.45 88888.00 2019-09-01 20:11:54.000 244 33774.87 312.91 17126.42 88888.00 2019-09-01 20:11:55.000 244 33774.91 312.94 17126.44 37869.99 2019-09-01 20:11:56.000 244 33774.93 312.96 17126.46 88888.00 2019-09-01 20:11:57.000 244 33774.90 312.99 17126.48 88888.00 2019-09-01 20:11:58.000 244 33774.93 313.02 17126.50 88888.00 2019-09-01 20:11:59.000 244 33774.96 312.99 17126.50 88888.00 2019-09-01 20:12:00.000 244 33774.91 313.02 17126.52 37869.92 2019-09-01 20:12:01.000 244 33774.88 313.03 17126.53 88888.00 2019-09-01 20:12:02.000 244 33774.86 313.01 17126.51 88888.00 2019-09-01 20:12:03.000 244 33774.89 313.05 17126.47 88888.00 2019-09-01 20:12:04.000 244 33774.90 313.08 17126.51 88888.00 2019-09-01 20:12:05.000 244 33774.89 313.09 17126.52 37869.95 2019-09-01 20:12:06.000 244 33774.88 313.05 17126.45 88888.00 2019-09-01 20:12:07.000 244 33774.87 313.00 17126.45 88888.00 2019-09-01 20:12:08.000 244 33774.87 313.02 17126.48 88888.00 2019-09-01 20:12:09.000 244 33774.90 313.01 17126.47 88888.00 2019-09-01 20:12:10.000 244 33774.87 313.06 17126.52 37869.94 2019-09-01 20:12:11.000 244 33774.86 313.08 17126.51 88888.00 2019-09-01 20:12:12.000 244 33774.86 313.05 17126.52 88888.00 2019-09-01 20:12:13.000 244 33774.87 313.03 17126.56 88888.00 2019-09-01 20:12:14.000 244 33774.88 313.03 17126.53 88888.00 2019-09-01 20:12:15.000 244 33774.89 313.05 17126.56 37870.01 2019-09-01 20:12:16.000 244 33774.91 313.03 17126.60 88888.00 2019-09-01 20:12:17.000 244 33774.91 313.06 17126.60 88888.00 2019-09-01 20:12:18.000 244 33774.90 313.07 17126.58 88888.00 2019-09-01 20:12:19.000 244 33774.94 313.07 17126.57 88888.00 2019-09-01 20:12:20.000 244 33774.92 313.04 17126.53 37870.00 2019-09-01 20:12:21.000 244 33774.94 313.07 17126.57 88888.00 2019-09-01 20:12:22.000 244 33774.95 313.12 17126.58 88888.00 2019-09-01 20:12:23.000 244 33774.91 313.14 17126.52 88888.00 2019-09-01 20:12:24.000 244 33774.91 313.13 17126.55 88888.00 2019-09-01 20:12:25.000 244 33774.87 313.15 17126.55 37869.97 2019-09-01 20:12:26.000 244 33774.86 313.14 17126.56 88888.00 2019-09-01 20:12:27.000 244 33774.89 313.13 17126.57 88888.00 2019-09-01 20:12:28.000 244 33774.88 313.15 17126.61 88888.00 2019-09-01 20:12:29.000 244 33774.93 313.18 17126.63 88888.00 2019-09-01 20:12:30.000 244 33774.91 313.18 17126.61 37869.98 2019-09-01 20:12:31.000 244 33774.92 313.21 17126.57 88888.00 2019-09-01 20:12:32.000 244 33774.91 313.23 17126.56 88888.00 2019-09-01 20:12:33.000 244 33774.89 313.23 17126.54 88888.00 2019-09-01 20:12:34.000 244 33774.89 313.27 17126.52 88888.00 2019-09-01 20:12:35.000 244 33774.91 313.24 17126.53 37869.89 2019-09-01 20:12:36.000 244 33774.91 313.21 17126.51 88888.00 2019-09-01 20:12:37.000 244 33774.92 313.27 17126.50 88888.00 2019-09-01 20:12:38.000 244 33774.94 313.27 17126.52 88888.00 2019-09-01 20:12:39.000 244 33774.93 313.29 17126.53 88888.00 2019-09-01 20:12:40.000 244 33774.88 313.28 17126.51 37870.00 2019-09-01 20:12:41.000 244 33774.87 313.29 17126.50 88888.00 2019-09-01 20:12:42.000 244 33774.91 313.28 17126.48 88888.00 2019-09-01 20:12:43.000 244 33774.93 313.31 17126.51 88888.00 2019-09-01 20:12:44.000 244 33774.97 313.29 17126.49 88888.00 2019-09-01 20:12:45.000 244 33774.94 313.32 17126.49 37869.99 2019-09-01 20:12:46.000 244 33774.93 313.31 17126.46 88888.00 2019-09-01 20:12:47.000 244 33774.98 313.35 17126.47 88888.00 2019-09-01 20:12:48.000 244 33774.98 313.39 17126.47 88888.00 2019-09-01 20:12:49.000 244 33775.00 313.41 17126.45 88888.00 2019-09-01 20:12:50.000 244 33774.99 313.39 17126.47 37870.04 2019-09-01 20:12:51.000 244 33775.00 313.34 17126.45 88888.00 2019-09-01 20:12:52.000 244 33775.03 313.35 17126.48 88888.00 2019-09-01 20:12:53.000 244 33775.05 313.35 17126.50 88888.00 2019-09-01 20:12:54.000 244 33775.07 313.33 17126.54 88888.00 2019-09-01 20:12:55.000 244 33775.05 313.32 17126.52 37870.06 2019-09-01 20:12:56.000 244 33775.06 313.30 17126.47 88888.00 2019-09-01 20:12:57.000 244 33775.05 313.34 17126.49 88888.00 2019-09-01 20:12:58.000 244 33775.08 313.35 17126.49 88888.00 2019-09-01 20:12:59.000 244 33775.11 313.35 17126.53 88888.00 2019-09-01 20:13:00.000 244 33775.07 313.38 17126.48 37870.06 2019-09-01 20:13:01.000 244 33775.07 313.35 17126.48 88888.00 2019-09-01 20:13:02.000 244 33775.10 313.38 17126.51 88888.00 2019-09-01 20:13:03.000 244 33775.11 313.35 17126.51 88888.00 2019-09-01 20:13:04.000 244 33775.12 313.35 17126.50 88888.00 2019-09-01 20:13:05.000 244 33775.14 313.29 17126.46 37870.06 2019-09-01 20:13:06.000 244 33775.15 313.28 17126.47 88888.00 2019-09-01 20:13:07.000 244 33775.14 313.33 17126.47 88888.00 2019-09-01 20:13:08.000 244 33775.11 313.36 17126.44 88888.00 2019-09-01 20:13:09.000 244 33775.10 313.34 17126.49 88888.00 2019-09-01 20:13:10.000 244 33775.11 313.32 17126.47 37870.16 2019-09-01 20:13:11.000 244 33775.11 313.28 17126.46 88888.00 2019-09-01 20:13:12.000 244 33775.11 313.32 17126.44 88888.00 2019-09-01 20:13:13.000 244 33775.10 313.35 17126.42 88888.00 2019-09-01 20:13:14.000 244 33775.10 313.37 17126.40 88888.00 2019-09-01 20:13:15.000 244 33775.11 313.41 17126.37 37870.16 2019-09-01 20:13:16.000 244 33775.08 313.39 17126.36 88888.00 2019-09-01 20:13:17.000 244 33775.07 313.40 17126.32 88888.00 2019-09-01 20:13:18.000 244 33775.07 313.43 17126.30 88888.00 2019-09-01 20:13:19.000 244 33775.10 313.43 17126.35 88888.00 2019-09-01 20:13:20.000 244 33775.12 313.47 17126.37 37870.00 2019-09-01 20:13:21.000 244 33775.11 313.50 17126.39 88888.00 2019-09-01 20:13:22.000 244 33775.08 313.50 17126.42 88888.00 2019-09-01 20:13:23.000 244 33775.13 313.49 17126.45 88888.00 2019-09-01 20:13:24.000 244 33775.08 313.48 17126.45 88888.00 2019-09-01 20:13:25.000 244 33775.09 313.48 17126.40 37870.14 2019-09-01 20:13:26.000 244 33775.08 313.43 17126.35 88888.00 2019-09-01 20:13:27.000 244 33775.09 313.42 17126.34 88888.00 2019-09-01 20:13:28.000 244 33775.12 313.45 17126.39 88888.00 2019-09-01 20:13:29.000 244 33775.14 313.48 17126.41 88888.00 2019-09-01 20:13:30.000 244 33775.10 313.44 17126.40 37870.08 2019-09-01 20:13:31.000 244 33775.08 313.43 17126.38 88888.00 2019-09-01 20:13:32.000 244 33775.08 313.50 17126.35 88888.00 2019-09-01 20:13:33.000 244 33775.06 313.52 17126.41 88888.00 2019-09-01 20:13:34.000 244 33775.07 313.53 17126.42 88888.00 2019-09-01 20:13:35.000 244 33775.09 313.54 17126.41 37870.09 2019-09-01 20:13:36.000 244 33775.11 313.54 17126.43 88888.00 2019-09-01 20:13:37.000 244 33775.14 313.53 17126.44 88888.00 2019-09-01 20:13:38.000 244 33775.12 313.54 17126.48 88888.00 2019-09-01 20:13:39.000 244 33775.11 313.58 17126.45 88888.00 2019-09-01 20:13:40.000 244 33775.11 313.58 17126.41 37870.17 2019-09-01 20:13:41.000 244 33775.10 313.56 17126.42 88888.00 2019-09-01 20:13:42.000 244 33775.12 313.52 17126.44 88888.00 2019-09-01 20:13:43.000 244 33775.12 313.56 17126.42 88888.00 2019-09-01 20:13:44.000 244 33775.16 313.54 17126.40 88888.00 2019-09-01 20:13:45.000 244 33775.20 313.53 17126.42 37870.11 2019-09-01 20:13:46.000 244 33775.22 313.53 17126.42 88888.00 2019-09-01 20:13:47.000 244 33775.25 313.54 17126.34 88888.00 2019-09-01 20:13:48.000 244 33775.23 313.55 17126.36 88888.00 2019-09-01 20:13:49.000 244 33775.19 313.56 17126.33 88888.00 2019-09-01 20:13:50.000 244 33775.15 313.53 17126.37 37870.11 2019-09-01 20:13:51.000 244 33775.19 313.54 17126.40 88888.00 2019-09-01 20:13:52.000 244 33775.16 313.56 17126.38 88888.00 2019-09-01 20:13:53.000 244 33775.19 313.56 17126.44 88888.00 2019-09-01 20:13:54.000 244 33775.16 313.58 17126.38 88888.00 2019-09-01 20:13:55.000 244 33775.11 313.58 17126.36 37870.07 2019-09-01 20:13:56.000 244 33775.13 313.57 17126.39 88888.00 2019-09-01 20:13:57.000 244 33775.14 313.58 17126.37 88888.00 2019-09-01 20:13:58.000 244 33775.11 313.61 17126.35 88888.00 2019-09-01 20:13:59.000 244 33775.04 313.60 17126.34 88888.00 2019-09-01 20:14:00.000 244 33775.06 313.62 17126.33 37870.05 2019-09-01 20:14:01.000 244 33775.07 313.62 17126.34 88888.00 2019-09-01 20:14:02.000 244 33775.10 313.66 17126.38 88888.00 2019-09-01 20:14:03.000 244 33775.12 313.65 17126.39 88888.00 2019-09-01 20:14:04.000 244 33775.13 313.61 17126.43 88888.00 2019-09-01 20:14:05.000 244 33775.13 313.65 17126.43 37870.06 2019-09-01 20:14:06.000 244 33775.12 313.63 17126.38 88888.00 2019-09-01 20:14:07.000 244 33775.09 313.66 17126.35 88888.00 2019-09-01 20:14:08.000 244 33775.08 313.70 17126.36 88888.00 2019-09-01 20:14:09.000 244 33775.06 313.73 17126.34 88888.00 2019-09-01 20:14:10.000 244 33775.05 313.71 17126.35 37870.07 2019-09-01 20:14:11.000 244 33775.06 313.67 17126.36 88888.00 2019-09-01 20:14:12.000 244 33775.05 313.68 17126.36 88888.00 2019-09-01 20:14:13.000 244 33775.05 313.67 17126.37 88888.00 2019-09-01 20:14:14.000 244 33775.06 313.64 17126.36 88888.00 2019-09-01 20:14:15.000 244 33775.10 313.63 17126.36 37869.99 2019-09-01 20:14:16.000 244 33775.14 313.64 17126.38 88888.00 2019-09-01 20:14:17.000 244 33775.10 313.62 17126.37 88888.00 2019-09-01 20:14:18.000 244 33775.06 313.62 17126.37 88888.00 2019-09-01 20:14:19.000 244 33775.08 313.63 17126.37 88888.00 2019-09-01 20:14:20.000 244 33775.13 313.67 17126.38 37870.09 2019-09-01 20:14:21.000 244 33775.13 313.68 17126.38 88888.00 2019-09-01 20:14:22.000 244 33775.17 313.71 17126.39 88888.00 2019-09-01 20:14:23.000 244 33775.17 313.72 17126.38 88888.00 2019-09-01 20:14:24.000 244 33775.16 313.67 17126.36 88888.00 2019-09-01 20:14:25.000 244 33775.19 313.64 17126.36 37870.20 2019-09-01 20:14:26.000 244 33775.24 313.67 17126.34 88888.00 2019-09-01 20:14:27.000 244 33775.23 313.65 17126.35 88888.00 2019-09-01 20:14:28.000 244 33775.28 313.62 17126.37 88888.00 2019-09-01 20:14:29.000 244 33775.27 313.63 17126.36 88888.00 2019-09-01 20:14:30.000 244 33775.25 313.67 17126.35 37870.18 2019-09-01 20:14:31.000 244 33775.24 313.69 17126.36 88888.00 2019-09-01 20:14:32.000 244 33775.27 313.71 17126.32 88888.00 2019-09-01 20:14:33.000 244 33775.31 313.68 17126.33 88888.00 2019-09-01 20:14:34.000 244 33775.32 313.69 17126.32 88888.00 2019-09-01 20:14:35.000 244 33775.37 313.67 17126.28 37870.31 2019-09-01 20:14:36.000 244 33775.39 313.66 17126.32 88888.00 2019-09-01 20:14:37.000 244 33775.43 313.67 17126.33 88888.00 2019-09-01 20:14:38.000 244 33775.40 313.69 17126.33 88888.00 2019-09-01 20:14:39.000 244 33775.34 313.70 17126.32 88888.00 2019-09-01 20:14:40.000 244 33775.31 313.72 17126.37 37870.38 2019-09-01 20:14:41.000 244 33775.34 313.70 17126.33 88888.00 2019-09-01 20:14:42.000 244 33775.37 313.71 17126.32 88888.00 2019-09-01 20:14:43.000 244 33775.39 313.72 17126.28 88888.00 2019-09-01 20:14:44.000 244 33775.40 313.75 17126.27 88888.00 2019-09-01 20:14:45.000 244 33775.40 313.76 17126.30 37870.44 2019-09-01 20:14:46.000 244 33775.40 313.77 17126.29 88888.00 2019-09-01 20:14:47.000 244 33775.38 313.76 17126.27 88888.00 2019-09-01 20:14:48.000 244 33775.39 313.76 17126.29 88888.00 2019-09-01 20:14:49.000 244 33775.41 313.75 17126.26 88888.00 2019-09-01 20:14:50.000 244 33775.44 313.76 17126.26 37870.39 2019-09-01 20:14:51.000 244 33775.44 313.77 17126.30 88888.00 2019-09-01 20:14:52.000 244 33775.42 313.78 17126.30 88888.00 2019-09-01 20:14:53.000 244 33775.42 313.80 17126.28 88888.00 2019-09-01 20:14:54.000 244 33775.46 313.83 17126.29 88888.00 2019-09-01 20:14:55.000 244 33775.47 313.85 17126.29 37870.42 2019-09-01 20:14:56.000 244 33775.48 313.86 17126.34 88888.00 2019-09-01 20:14:57.000 244 33775.48 313.84 17126.25 88888.00 2019-09-01 20:14:58.000 244 33775.52 313.86 17126.22 88888.00 2019-09-01 20:14:59.000 244 33775.56 313.83 17126.27 88888.00 2019-09-01 20:15:00.000 244 33775.55 313.83 17126.27 37870.46 2019-09-01 20:15:01.000 244 33775.54 313.86 17126.25 88888.00 2019-09-01 20:15:02.000 244 33775.55 313.86 17126.27 88888.00 2019-09-01 20:15:03.000 244 33775.57 313.86 17126.26 88888.00 2019-09-01 20:15:04.000 244 33775.57 313.89 17126.23 88888.00 2019-09-01 20:15:05.000 244 33775.62 313.90 17126.27 37870.50 2019-09-01 20:15:06.000 244 33775.62 313.93 17126.28 88888.00 2019-09-01 20:15:07.000 244 33775.62 313.93 17126.28 88888.00 2019-09-01 20:15:08.000 244 33775.64 313.91 17126.28 88888.00 2019-09-01 20:15:09.000 244 33775.67 313.89 17126.30 88888.00 2019-09-01 20:15:10.000 244 33775.72 313.88 17126.28 37870.59 2019-09-01 20:15:11.000 244 33775.73 313.86 17126.27 88888.00 2019-09-01 20:15:12.000 244 33775.75 313.85 17126.30 88888.00 2019-09-01 20:15:13.000 244 33775.80 313.88 17126.33 88888.00 2019-09-01 20:15:14.000 244 33775.79 313.93 17126.30 88888.00 2019-09-01 20:15:15.000 244 33775.81 313.93 17126.27 37870.61 2019-09-01 20:15:16.000 244 33775.79 313.91 17126.26 88888.00 2019-09-01 20:15:17.000 244 33775.81 313.92 17126.24 88888.00 2019-09-01 20:15:18.000 244 33775.81 313.89 17126.27 88888.00 2019-09-01 20:15:19.000 244 33775.82 313.86 17126.26 88888.00 2019-09-01 20:15:20.000 244 33775.85 313.87 17126.28 37870.71 2019-09-01 20:15:21.000 244 33775.83 313.87 17126.29 88888.00 2019-09-01 20:15:22.000 244 33775.84 313.86 17126.27 88888.00 2019-09-01 20:15:23.000 244 33775.87 313.86 17126.29 88888.00 2019-09-01 20:15:24.000 244 33775.85 313.87 17126.30 88888.00 2019-09-01 20:15:25.000 244 33775.85 313.87 17126.31 37870.78 2019-09-01 20:15:26.000 244 33775.91 313.91 17126.32 88888.00 2019-09-01 20:15:27.000 244 33775.90 313.91 17126.33 88888.00 2019-09-01 20:15:28.000 244 33775.87 313.89 17126.30 88888.00 2019-09-01 20:15:29.000 244 33775.88 313.90 17126.29 88888.00 2019-09-01 20:15:30.000 244 33775.86 313.92 17126.32 37870.82 2019-09-01 20:15:31.000 244 33775.91 313.95 17126.29 88888.00 2019-09-01 20:15:32.000 244 33775.91 313.92 17126.31 88888.00 2019-09-01 20:15:33.000 244 33775.96 313.95 17126.30 88888.00 2019-09-01 20:15:34.000 244 33775.95 313.98 17126.32 88888.00 2019-09-01 20:15:35.000 244 33775.97 313.98 17126.34 37870.88 2019-09-01 20:15:36.000 244 33775.97 314.00 17126.32 88888.00 2019-09-01 20:15:37.000 244 33775.95 314.00 17126.28 88888.00 2019-09-01 20:15:38.000 244 33775.95 314.00 17126.30 88888.00 2019-09-01 20:15:39.000 244 33776.00 314.02 17126.30 88888.00 2019-09-01 20:15:40.000 244 33776.01 314.04 17126.30 37870.84 2019-09-01 20:15:41.000 244 33776.01 314.03 17126.24 88888.00 2019-09-01 20:15:42.000 244 33776.02 314.03 17126.27 88888.00 2019-09-01 20:15:43.000 244 33776.02 314.04 17126.26 88888.00 2019-09-01 20:15:44.000 244 33776.02 314.06 17126.26 88888.00 2019-09-01 20:15:45.000 244 33776.05 314.11 17126.29 37870.90 2019-09-01 20:15:46.000 244 33776.04 314.07 17126.25 88888.00 2019-09-01 20:15:47.000 244 33776.05 314.08 17126.26 88888.00 2019-09-01 20:15:48.000 244 33776.09 314.09 17126.26 88888.00 2019-09-01 20:15:49.000 244 33776.11 314.09 17126.26 88888.00 2019-09-01 20:15:50.000 244 33776.07 314.12 17126.21 37870.91 2019-09-01 20:15:51.000 244 33776.10 314.18 17126.21 88888.00 2019-09-01 20:15:52.000 244 33776.12 314.21 17126.19 88888.00 2019-09-01 20:15:53.000 244 33776.18 314.20 17126.20 88888.00 2019-09-01 20:15:54.000 244 33776.21 314.19 17126.21 88888.00 2019-09-01 20:15:55.000 244 33776.20 314.23 17126.24 37871.00 2019-09-01 20:15:56.000 244 33776.24 314.23 17126.27 88888.00 2019-09-01 20:15:57.000 244 33776.24 314.19 17126.24 88888.00 2019-09-01 20:15:58.000 244 33776.28 314.18 17126.27 88888.00 2019-09-01 20:15:59.000 244 33776.34 314.21 17126.23 88888.00 2019-09-01 20:16:00.000 244 33776.35 314.25 17126.22 37871.09 2019-09-01 20:16:01.000 244 33776.35 314.27 17126.22 88888.00 2019-09-01 20:16:02.000 244 33776.37 314.25 17126.23 88888.00 2019-09-01 20:16:03.000 244 33776.41 314.25 17126.21 88888.00 2019-09-01 20:16:04.000 244 33776.39 314.26 17126.24 88888.00 2019-09-01 20:16:05.000 244 33776.40 314.28 17126.22 37871.21 2019-09-01 20:16:06.000 244 33776.43 314.25 17126.25 88888.00 2019-09-01 20:16:07.000 244 33776.47 314.22 17126.23 88888.00 2019-09-01 20:16:08.000 244 33776.47 314.23 17126.24 88888.00 2019-09-01 20:16:09.000 244 33776.46 314.20 17126.23 88888.00 2019-09-01 20:16:10.000 244 33776.46 314.19 17126.21 37871.30 2019-09-01 20:16:11.000 244 33776.50 314.23 17126.24 88888.00 2019-09-01 20:16:12.000 244 33776.50 314.24 17126.24 88888.00 2019-09-01 20:16:13.000 244 33776.53 314.24 17126.24 88888.00 2019-09-01 20:16:14.000 244 33776.56 314.24 17126.24 88888.00 2019-09-01 20:16:15.000 244 33776.59 314.25 17126.22 37871.30 2019-09-01 20:16:16.000 244 33776.60 314.24 17126.24 88888.00 2019-09-01 20:16:17.000 244 33776.64 314.18 17126.24 88888.00 2019-09-01 20:16:18.000 244 33776.62 314.19 17126.26 88888.00 2019-09-01 20:16:19.000 244 33776.66 314.23 17126.22 88888.00 2019-09-01 20:16:20.000 244 33776.65 314.25 17126.25 37871.37 2019-09-01 20:16:21.000 244 33776.67 314.28 17126.30 88888.00 2019-09-01 20:16:22.000 244 33776.65 314.27 17126.25 88888.00 2019-09-01 20:16:23.000 244 33776.65 314.26 17126.20 88888.00 2019-09-01 20:16:24.000 244 33776.63 314.27 17126.19 88888.00 2019-09-01 20:16:25.000 244 33776.66 314.27 17126.21 37871.48 2019-09-01 20:16:26.000 244 33776.69 314.29 17126.20 88888.00 2019-09-01 20:16:27.000 244 33776.71 314.31 17126.18 88888.00 2019-09-01 20:16:28.000 244 33776.71 314.32 17126.23 88888.00 2019-09-01 20:16:29.000 244 33776.76 314.33 17126.20 88888.00 2019-09-01 20:16:30.000 244 33776.78 314.35 17126.18 37871.48 2019-09-01 20:16:31.000 244 33776.78 314.39 17126.19 88888.00 2019-09-01 20:16:32.000 244 33776.77 314.42 17126.19 88888.00 2019-09-01 20:16:33.000 244 33776.79 314.39 17126.15 88888.00 2019-09-01 20:16:34.000 244 33776.84 314.38 17126.18 88888.00 2019-09-01 20:16:35.000 244 33776.82 314.36 17126.14 37871.55 2019-09-01 20:16:36.000 244 33776.82 314.38 17126.12 88888.00 2019-09-01 20:16:37.000 244 33776.85 314.40 17126.16 88888.00 2019-09-01 20:16:38.000 244 33776.89 314.43 17126.16 88888.00 2019-09-01 20:16:39.000 244 33776.89 314.38 17126.13 88888.00 2019-09-01 20:16:40.000 244 33776.90 314.35 17126.15 37871.54 2019-09-01 20:16:41.000 244 33776.93 314.38 17126.16 88888.00 2019-09-01 20:16:42.000 244 33776.95 314.40 17126.17 88888.00 2019-09-01 20:16:43.000 244 33776.99 314.45 17126.13 88888.00 2019-09-01 20:16:44.000 244 33777.00 314.43 17126.16 88888.00 2019-09-01 20:16:45.000 244 33777.01 314.37 17126.14 37871.69 2019-09-01 20:16:46.000 244 33777.02 314.37 17126.11 88888.00 2019-09-01 20:16:47.000 244 33777.04 314.39 17126.11 88888.00 2019-09-01 20:16:48.000 244 33777.07 314.33 17126.10 88888.00 2019-09-01 20:16:49.000 244 33777.08 314.35 17126.10 88888.00 2019-09-01 20:16:50.000 244 33777.13 314.36 17126.11 37871.66 2019-09-01 20:16:51.000 244 33777.15 314.38 17126.10 88888.00 2019-09-01 20:16:52.000 244 33777.13 314.37 17126.12 88888.00 2019-09-01 20:16:53.000 244 33777.14 314.41 17126.10 88888.00 2019-09-01 20:16:54.000 244 33777.12 314.38 17126.08 88888.00 2019-09-01 20:16:55.000 244 33777.15 314.35 17126.06 37871.85 2019-09-01 20:16:56.000 244 33777.18 314.38 17126.06 88888.00 2019-09-01 20:16:57.000 244 33777.22 314.43 17126.08 88888.00 2019-09-01 20:16:58.000 244 33777.21 314.42 17126.10 88888.00 2019-09-01 20:16:59.000 244 33777.20 314.43 17126.08 88888.00 2019-09-01 20:17:00.000 244 33777.17 314.44 17126.10 37871.80 2019-09-01 20:17:01.000 244 33777.17 314.45 17126.11 88888.00 2019-09-01 20:17:02.000 244 33777.17 314.44 17126.12 88888.00 2019-09-01 20:17:03.000 244 33777.20 314.47 17126.10 88888.00 2019-09-01 20:17:04.000 244 33777.22 314.48 17126.08 88888.00 2019-09-01 20:17:05.000 244 33777.22 314.48 17126.14 37871.87 2019-09-01 20:17:06.000 244 33777.18 314.44 17126.13 88888.00 2019-09-01 20:17:07.000 244 33777.17 314.44 17126.12 88888.00 2019-09-01 20:17:08.000 244 33777.18 314.49 17126.10 88888.00 2019-09-01 20:17:09.000 244 33777.19 314.50 17126.08 88888.00 2019-09-01 20:17:10.000 244 33777.19 314.50 17126.10 37871.80 2019-09-01 20:17:11.000 244 33777.21 314.52 17126.10 88888.00 2019-09-01 20:17:12.000 244 33777.21 314.54 17126.10 88888.00 2019-09-01 20:17:13.000 244 33777.16 314.54 17126.12 88888.00 2019-09-01 20:17:14.000 244 33777.19 314.53 17126.11 88888.00 2019-09-01 20:17:15.000 244 33777.18 314.53 17126.12 37871.93 2019-09-01 20:17:16.000 244 33777.14 314.55 17126.13 88888.00 2019-09-01 20:17:17.000 244 33777.14 314.56 17126.08 88888.00 2019-09-01 20:17:18.000 244 33777.12 314.59 17126.07 88888.00 2019-09-01 20:17:19.000 244 33777.11 314.59 17126.10 88888.00 2019-09-01 20:17:20.000 244 33777.16 314.55 17126.13 37871.89 2019-09-01 20:17:21.000 244 33777.23 314.57 17126.14 88888.00 2019-09-01 20:17:22.000 244 33777.24 314.57 17126.12 88888.00 2019-09-01 20:17:23.000 244 33777.22 314.60 17126.14 88888.00 2019-09-01 20:17:24.000 244 33777.25 314.55 17126.18 88888.00 2019-09-01 20:17:25.000 244 33777.25 314.57 17126.13 37871.93 2019-09-01 20:17:26.000 244 33777.24 314.56 17126.12 88888.00 2019-09-01 20:17:27.000 244 33777.24 314.57 17126.11 88888.00 2019-09-01 20:17:28.000 244 33777.27 314.56 17126.09 88888.00 2019-09-01 20:17:29.000 244 33777.27 314.57 17126.08 88888.00 2019-09-01 20:17:30.000 244 33777.28 314.58 17126.06 37871.96 2019-09-01 20:17:31.000 244 33777.26 314.58 17126.06 88888.00 2019-09-01 20:17:32.000 244 33777.26 314.63 17126.04 88888.00 2019-09-01 20:17:33.000 244 33777.28 314.63 17126.04 88888.00 2019-09-01 20:17:34.000 244 33777.32 314.66 17126.07 88888.00 2019-09-01 20:17:35.000 244 33777.30 314.64 17126.07 37871.84 2019-09-01 20:17:36.000 244 33777.32 314.60 17126.08 88888.00 2019-09-01 20:17:37.000 244 33777.36 314.60 17126.09 88888.00 2019-09-01 20:17:38.000 244 33777.38 314.61 17126.05 88888.00 2019-09-01 20:17:39.000 244 33777.37 314.61 17126.08 88888.00 2019-09-01 20:17:40.000 244 33777.38 314.66 17126.04 37871.99 2019-09-01 20:17:41.000 244 33777.43 314.66 17126.02 88888.00 2019-09-01 20:17:42.000 244 33777.46 314.64 17126.03 88888.00 2019-09-01 20:17:43.000 244 33777.51 314.63 17126.05 88888.00 2019-09-01 20:17:44.000 244 33777.51 314.59 17126.09 88888.00 2019-09-01 20:17:45.000 244 33777.50 314.63 17126.09 37872.00 2019-09-01 20:17:46.000 244 33777.49 314.62 17126.07 88888.00 2019-09-01 20:17:47.000 244 33777.54 314.65 17126.10 88888.00 2019-09-01 20:17:48.000 244 33777.55 314.62 17126.04 88888.00 2019-09-01 20:17:49.000 244 33777.55 314.65 17125.99 88888.00 2019-09-01 20:17:50.000 244 33777.54 314.66 17126.05 37872.12 2019-09-01 20:17:51.000 244 33777.55 314.72 17126.06 88888.00 2019-09-01 20:17:52.000 244 33777.55 314.68 17126.06 88888.00 2019-09-01 20:17:53.000 244 33777.54 314.65 17126.02 88888.00 2019-09-01 20:17:54.000 244 33777.53 314.62 17126.00 88888.00 2019-09-01 20:17:55.000 244 33777.56 314.60 17126.02 37872.19 2019-09-01 20:17:56.000 244 33777.57 314.62 17126.02 88888.00 2019-09-01 20:17:57.000 244 33777.57 314.56 17126.01 88888.00 2019-09-01 20:17:58.000 244 33777.57 314.59 17126.01 88888.00 2019-09-01 20:17:59.000 244 33777.56 314.63 17126.02 88888.00 2019-09-01 20:18:00.000 244 33777.57 314.61 17125.97 37872.11 2019-09-01 20:18:01.000 244 33777.59 314.61 17125.98 88888.00 2019-09-01 20:18:02.000 244 33777.57 314.58 17125.99 88888.00 2019-09-01 20:18:03.000 244 33777.59 314.57 17125.98 88888.00 2019-09-01 20:18:04.000 244 33777.61 314.59 17125.97 88888.00 2019-09-01 20:18:05.000 244 33777.63 314.59 17125.97 37872.16 2019-09-01 20:18:06.000 244 33777.60 314.59 17126.01 88888.00 2019-09-01 20:18:07.000 244 33777.58 314.58 17126.00 88888.00 2019-09-01 20:18:08.000 244 33777.60 314.63 17125.99 88888.00 2019-09-01 20:18:09.000 244 33777.62 314.61 17125.98 88888.00 2019-09-01 20:18:10.000 244 33777.63 314.64 17125.96 37872.18 2019-09-01 20:18:11.000 244 33777.64 314.64 17125.96 88888.00 2019-09-01 20:18:12.000 244 33777.65 314.62 17125.98 88888.00 2019-09-01 20:18:13.000 244 33777.66 314.58 17125.97 88888.00 2019-09-01 20:18:14.000 244 33777.66 314.62 17126.00 88888.00 2019-09-01 20:18:15.000 244 33777.66 314.63 17126.00 37872.10 2019-09-01 20:18:16.000 244 33777.68 314.63 17125.96 88888.00 2019-09-01 20:18:17.000 244 33777.67 314.66 17125.94 88888.00 2019-09-01 20:18:18.000 244 33777.69 314.67 17125.95 88888.00 2019-09-01 20:18:19.000 244 33777.72 314.67 17125.96 88888.00 2019-09-01 20:18:20.000 244 33777.72 314.65 17125.94 37872.27 2019-09-01 20:18:21.000 244 33777.77 314.66 17125.90 88888.00 2019-09-01 20:18:22.000 244 33777.79 314.64 17125.92 88888.00 2019-09-01 20:18:23.000 244 33777.85 314.69 17125.94 88888.00 2019-09-01 20:18:24.000 244 33777.84 314.65 17125.97 88888.00 2019-09-01 20:18:25.000 244 33777.84 314.69 17125.97 37872.25 2019-09-01 20:18:26.000 244 33777.85 314.67 17125.92 88888.00 2019-09-01 20:18:27.000 244 33777.89 314.65 17125.93 88888.00 2019-09-01 20:18:28.000 244 33777.89 314.62 17125.95 88888.00 2019-09-01 20:18:29.000 244 33777.90 314.66 17125.92 88888.00 2019-09-01 20:18:30.000 244 33777.91 314.69 17125.93 37872.40 2019-09-01 20:18:31.000 244 33777.97 314.70 17125.98 88888.00 2019-09-01 20:18:32.000 244 33778.04 314.73 17125.99 88888.00 2019-09-01 20:18:33.000 244 33778.04 314.75 17126.00 88888.00 2019-09-01 20:18:34.000 244 33778.05 314.72 17125.99 88888.00 2019-09-01 20:18:35.000 244 33778.03 314.67 17126.01 37872.44 2019-09-01 20:18:36.000 244 33778.01 314.70 17125.99 88888.00 2019-09-01 20:18:37.000 244 33778.07 314.73 17125.95 88888.00 2019-09-01 20:18:38.000 244 33778.11 314.72 17125.95 88888.00 2019-09-01 20:18:39.000 244 33778.11 314.71 17125.99 88888.00 2019-09-01 20:18:40.000 244 33778.09 314.70 17126.02 37872.60 2019-09-01 20:18:41.000 244 33778.14 314.74 17126.02 88888.00 2019-09-01 20:18:42.000 244 33778.17 314.69 17126.01 88888.00 2019-09-01 20:18:43.000 244 33778.17 314.68 17126.01 88888.00 2019-09-01 20:18:44.000 244 33778.17 314.69 17126.06 88888.00 2019-09-01 20:18:45.000 244 33778.15 314.67 17126.07 37872.67 2019-09-01 20:18:46.000 244 33778.15 314.65 17126.02 88888.00 2019-09-01 20:18:47.000 244 33778.17 314.65 17126.02 88888.00 2019-09-01 20:18:48.000 244 33778.15 314.62 17126.01 88888.00 2019-09-01 20:18:49.000 244 33778.18 314.60 17126.04 88888.00 2019-09-01 20:18:50.000 244 33778.12 314.58 17126.08 37872.72 2019-09-01 20:18:51.000 244 33778.12 314.62 17126.11 88888.00 2019-09-01 20:18:52.000 244 33778.10 314.65 17126.10 88888.00 2019-09-01 20:18:53.000 244 33778.10 314.64 17126.07 88888.00 2019-09-01 20:18:54.000 244 33778.10 314.61 17126.03 88888.00 2019-09-01 20:18:55.000 244 33778.08 314.62 17126.03 37872.60 2019-09-01 20:18:56.000 244 33778.06 314.58 17126.02 88888.00 2019-09-01 20:18:57.000 244 33778.06 314.57 17126.03 88888.00 2019-09-01 20:18:58.000 244 33778.05 314.57 17126.01 88888.00 2019-09-01 20:18:59.000 244 33778.06 314.52 17126.05 88888.00 2019-09-01 20:19:00.000 244 33778.04 314.52 17126.05 37872.52 2019-09-01 20:19:01.000 244 33778.05 314.49 17126.04 88888.00 2019-09-01 20:19:02.000 244 33778.00 314.48 17126.02 88888.00 2019-09-01 20:19:03.000 244 33777.99 314.50 17126.03 88888.00 2019-09-01 20:19:04.000 244 33777.97 314.54 17126.03 88888.00 2019-09-01 20:19:05.000 244 33777.94 314.51 17126.01 37872.51 2019-09-01 20:19:06.000 244 33777.89 314.51 17125.99 88888.00 2019-09-01 20:19:07.000 244 33777.88 314.51 17126.00 88888.00 2019-09-01 20:19:08.000 244 33777.87 314.47 17126.01 88888.00 2019-09-01 20:19:09.000 244 33777.85 314.47 17126.01 88888.00 2019-09-01 20:19:10.000 244 33777.86 314.46 17125.99 37872.47 2019-09-01 20:19:11.000 244 33777.85 314.43 17126.01 88888.00 2019-09-01 20:19:12.000 244 33777.80 314.44 17126.01 88888.00 2019-09-01 20:19:13.000 244 33777.74 314.47 17126.02 88888.00 2019-09-01 20:19:14.000 244 33777.68 314.46 17126.04 88888.00 2019-09-01 20:19:15.000 244 33777.65 314.48 17126.02 37872.29 2019-09-01 20:19:16.000 244 33777.59 314.49 17126.03 88888.00 2019-09-01 20:19:17.000 244 33777.56 314.51 17126.03 88888.00 2019-09-01 20:19:18.000 244 33777.54 314.54 17126.08 88888.00 2019-09-01 20:19:19.000 244 33777.48 314.53 17126.09 88888.00 2019-09-01 20:19:20.000 244 33777.46 314.50 17126.06 37872.10 2019-09-01 20:19:21.000 244 33777.44 314.50 17126.06 88888.00 2019-09-01 20:19:22.000 244 33777.41 314.50 17126.08 88888.00 2019-09-01 20:19:23.000 244 33777.38 314.52 17126.10 88888.00 2019-09-01 20:19:24.000 244 33777.35 314.49 17126.09 88888.00 2019-09-01 20:19:25.000 244 33777.30 314.50 17126.09 37872.01 2019-09-01 20:19:26.000 244 33777.27 314.46 17126.08 88888.00 2019-09-01 20:19:27.000 244 33777.29 314.46 17126.05 88888.00 2019-09-01 20:19:28.000 244 33777.27 314.44 17126.05 88888.00 2019-09-01 20:19:29.000 244 33777.22 314.44 17126.08 88888.00 2019-09-01 20:19:30.000 244 33777.18 314.43 17126.09 37871.88 2019-09-01 20:19:31.000 244 33777.19 314.43 17126.08 88888.00 2019-09-01 20:19:32.000 244 33777.15 314.44 17126.09 88888.00 2019-09-01 20:19:33.000 244 33777.12 314.45 17126.09 88888.00 2019-09-01 20:19:34.000 244 33777.12 314.45 17126.12 88888.00 2019-09-01 20:19:35.000 244 33777.16 314.44 17126.09 37871.87 2019-09-01 20:19:36.000 244 33777.15 314.45 17126.10 88888.00 2019-09-01 20:19:37.000 244 33777.17 314.45 17126.13 88888.00 2019-09-01 20:19:38.000 244 33777.18 314.41 17126.12 88888.00 2019-09-01 20:19:39.000 244 33777.18 314.39 17126.10 88888.00 2019-09-01 20:19:40.000 244 33777.18 314.35 17126.15 37871.75 2019-09-01 20:19:41.000 244 33777.18 314.38 17126.16 88888.00 2019-09-01 20:19:42.000 244 33777.18 314.34 17126.08 88888.00 2019-09-01 20:19:43.000 244 33777.16 314.33 17126.05 88888.00 2019-09-01 20:19:44.000 244 33777.14 314.34 17126.07 88888.00 2019-09-01 20:19:45.000 244 33777.11 314.32 17126.07 37871.74 2019-09-01 20:19:46.000 244 33777.09 314.31 17126.09 88888.00 2019-09-01 20:19:47.000 244 33777.07 314.31 17126.04 88888.00 2019-09-01 20:19:48.000 244 33777.04 314.32 17126.06 88888.00 2019-09-01 20:19:49.000 244 33777.07 314.37 17126.10 88888.00 2019-09-01 20:19:50.000 244 33777.07 314.38 17126.09 37871.70 2019-09-01 20:19:51.000 244 33777.07 314.35 17126.11 88888.00 2019-09-01 20:19:52.000 244 33777.10 314.31 17126.13 88888.00 2019-09-01 20:19:53.000 244 33777.10 314.26 17126.13 88888.00 2019-09-01 20:19:54.000 244 33777.03 314.21 17126.11 88888.00 2019-09-01 20:19:55.000 244 33777.00 314.23 17126.13 37871.59 2019-09-01 20:19:56.000 244 33777.02 314.24 17126.12 88888.00 2019-09-01 20:19:57.000 244 33777.00 314.24 17126.13 88888.00 2019-09-01 20:19:58.000 244 33777.01 314.19 17126.10 88888.00 2019-09-01 20:19:59.000 244 33777.01 314.14 17126.10 88888.00 2019-09-01 20:20:00.000 244 33776.96 314.16 17126.11 37871.62 2019-09-01 20:20:01.000 244 33776.95 314.16 17126.10 88888.00 2019-09-01 20:20:02.000 244 33776.96 314.13 17126.09 88888.00 2019-09-01 20:20:03.000 244 33776.97 314.10 17126.11 88888.00 2019-09-01 20:20:04.000 244 33776.97 314.12 17126.11 88888.00 2019-09-01 20:20:05.000 244 33776.98 314.14 17126.11 37871.51 2019-09-01 20:20:06.000 244 33776.93 314.12 17126.12 88888.00 2019-09-01 20:20:07.000 244 33776.90 314.10 17126.11 88888.00 2019-09-01 20:20:08.000 244 33776.88 314.06 17126.13 88888.00 2019-09-01 20:20:09.000 244 33776.88 314.08 17126.12 88888.00 2019-09-01 20:20:10.000 244 33776.86 314.09 17126.07 37871.61 2019-09-01 20:20:11.000 244 33776.87 314.11 17126.05 88888.00 2019-09-01 20:20:12.000 244 33776.88 314.08 17126.07 88888.00 2019-09-01 20:20:13.000 244 33776.86 314.07 17126.12 88888.00 2019-09-01 20:20:14.000 244 33776.85 314.08 17126.13 88888.00 2019-09-01 20:20:15.000 244 33776.84 314.07 17126.17 37871.61 2019-09-01 20:20:16.000 244 33776.82 314.04 17126.17 88888.00 2019-09-01 20:20:17.000 244 33776.83 313.99 17126.16 88888.00 2019-09-01 20:20:18.000 244 33776.83 314.00 17126.17 88888.00 2019-09-01 20:20:19.000 244 33776.85 314.00 17126.17 88888.00 2019-09-01 20:20:20.000 244 33776.87 314.01 17126.12 37871.52 2019-09-01 20:20:21.000 244 33776.83 314.01 17126.11 88888.00 2019-09-01 20:20:22.000 244 33776.84 313.98 17126.08 88888.00 2019-09-01 20:20:23.000 244 33776.87 313.95 17126.09 88888.00 2019-09-01 20:20:24.000 244 33776.84 313.94 17126.11 88888.00 2019-09-01 20:20:25.000 244 33776.83 313.95 17126.13 37871.59 2019-09-01 20:20:26.000 244 33776.83 313.94 17126.09 88888.00 2019-09-01 20:20:27.000 244 33776.83 313.90 17126.11 88888.00 2019-09-01 20:20:28.000 244 33776.85 313.91 17126.10 88888.00 2019-09-01 20:20:29.000 244 33776.83 313.89 17126.08 88888.00 2019-09-01 20:20:30.000 244 33776.82 313.88 17126.05 37871.47 2019-09-01 20:20:31.000 244 33776.86 313.87 17126.08 88888.00 2019-09-01 20:20:32.000 244 33776.85 313.89 17126.08 88888.00 2019-09-01 20:20:33.000 244 33776.85 313.86 17126.08 88888.00 2019-09-01 20:20:34.000 244 33776.86 313.88 17126.12 88888.00 2019-09-01 20:20:35.000 244 33776.87 313.92 17126.14 37871.49 2019-09-01 20:20:36.000 244 33776.87 313.93 17126.09 88888.00 2019-09-01 20:20:37.000 244 33776.84 313.92 17126.11 88888.00 2019-09-01 20:20:38.000 244 33776.82 313.90 17126.15 88888.00 2019-09-01 20:20:39.000 244 33776.82 313.89 17126.16 88888.00 2019-09-01 20:20:40.000 244 33776.84 313.89 17126.19 37871.48 2019-09-01 20:20:41.000 244 33776.84 313.86 17126.17 88888.00 2019-09-01 20:20:42.000 244 33776.85 313.81 17126.14 88888.00 2019-09-01 20:20:43.000 244 33776.90 313.81 17126.15 88888.00 2019-09-01 20:20:44.000 244 33776.88 313.82 17126.12 88888.00 2019-09-01 20:20:45.000 244 33776.88 313.81 17126.13 37871.43 2019-09-01 20:20:46.000 244 33776.90 313.79 17126.14 88888.00 2019-09-01 20:20:47.000 244 33776.93 313.81 17126.13 88888.00 2019-09-01 20:20:48.000 244 33776.93 313.84 17126.10 88888.00 2019-09-01 20:20:49.000 244 33776.94 313.80 17126.13 88888.00 2019-09-01 20:20:50.000 244 33776.97 313.80 17126.12 37871.57 2019-09-01 20:20:51.000 244 33776.95 313.77 17126.12 88888.00 2019-09-01 20:20:52.000 244 33776.96 313.79 17126.13 88888.00 2019-09-01 20:20:53.000 244 33776.96 313.78 17126.13 88888.00 2019-09-01 20:20:54.000 244 33776.97 313.77 17126.13 88888.00 2019-09-01 20:20:55.000 244 33776.99 313.80 17126.08 37871.64 2019-09-01 20:20:56.000 244 33777.02 313.79 17126.06 88888.00 2019-09-01 20:20:57.000 244 33777.11 313.79 17126.10 88888.00 2019-09-01 20:20:58.000 244 33777.11 313.78 17126.13 88888.00 2019-09-01 20:20:59.000 244 33777.07 313.79 17126.11 88888.00 2019-09-01 20:21:00.000 244 33777.05 313.79 17126.10 37871.70 2019-09-01 20:21:01.000 244 33777.04 313.77 17126.11 88888.00 2019-09-01 20:21:02.000 244 33777.09 313.75 17126.10 88888.00 2019-09-01 20:21:03.000 244 33777.09 313.77 17126.11 88888.00 2019-09-01 20:21:04.000 244 33777.06 313.75 17126.13 88888.00 2019-09-01 20:21:05.000 244 33777.05 313.75 17126.10 37871.68 2019-09-01 20:21:06.000 244 33777.06 313.73 17126.09 88888.00 2019-09-01 20:21:07.000 244 33777.08 313.70 17126.05 88888.00 2019-09-01 20:21:08.000 244 33777.07 313.71 17126.07 88888.00 2019-09-01 20:21:09.000 244 33777.10 313.72 17126.10 88888.00 2019-09-01 20:21:10.000 244 33777.10 313.70 17126.06 37871.74 2019-09-01 20:21:11.000 244 33777.09 313.69 17125.98 88888.00 2019-09-01 20:21:12.000 244 33777.09 313.65 17126.02 88888.00 2019-09-01 20:21:13.000 244 33777.10 313.64 17126.06 88888.00 2019-09-01 20:21:14.000 244 33777.06 313.68 17126.10 88888.00 2019-09-01 20:21:15.000 244 33777.09 313.63 17126.08 37871.69 2019-09-01 20:21:16.000 244 33777.09 313.60 17126.08 88888.00 2019-09-01 20:21:17.000 244 33777.06 313.60 17126.07 88888.00 2019-09-01 20:21:18.000 244 33777.06 313.60 17126.07 88888.00 2019-09-01 20:21:19.000 244 33777.08 313.64 17126.11 88888.00 2019-09-01 20:21:20.000 244 33777.07 313.63 17126.11 37871.73 2019-09-01 20:21:21.000 244 33777.10 313.58 17126.07 88888.00 2019-09-01 20:21:22.000 244 33777.11 313.57 17126.06 88888.00 2019-09-01 20:21:23.000 244 33777.11 313.49 17126.07 88888.00 2019-09-01 20:21:24.000 244 33777.09 313.46 17126.07 88888.00 2019-09-01 20:21:25.000 244 33777.06 313.48 17126.08 37871.84 2019-09-01 20:21:26.000 244 33777.08 313.48 17126.08 88888.00 2019-09-01 20:21:27.000 244 33777.09 313.54 17126.07 88888.00 2019-09-01 20:21:28.000 244 33777.09 313.50 17126.03 88888.00 2019-09-01 20:21:29.000 244 33777.10 313.47 17126.04 88888.00 2019-09-01 20:21:30.000 244 33777.11 313.44 17126.05 37871.78 2019-09-01 20:21:31.000 244 33777.09 313.41 17126.04 88888.00 2019-09-01 20:21:32.000 244 33777.10 313.43 17126.06 88888.00 2019-09-01 20:21:33.000 244 33777.09 313.47 17126.05 88888.00 2019-09-01 20:21:34.000 244 33777.07 313.48 17126.05 88888.00 2019-09-01 20:21:35.000 244 33777.06 313.49 17126.09 37871.77 2019-09-01 20:21:36.000 244 33777.07 313.50 17126.11 88888.00 2019-09-01 20:21:37.000 244 33777.05 313.49 17126.13 88888.00 2019-09-01 20:21:38.000 244 33777.04 313.49 17126.12 88888.00 2019-09-01 20:21:39.000 244 33777.06 313.51 17126.09 88888.00 2019-09-01 20:21:40.000 244 33777.08 313.46 17126.10 37871.72 2019-09-01 20:21:41.000 244 33777.03 313.46 17126.05 88888.00 2019-09-01 20:21:42.000 244 33777.03 313.48 17126.07 88888.00 2019-09-01 20:21:43.000 244 33777.03 313.46 17126.10 88888.00 2019-09-01 20:21:44.000 244 33777.00 313.46 17126.14 88888.00 2019-09-01 20:21:45.000 244 33777.01 313.50 17126.11 37871.70 2019-09-01 20:21:46.000 244 33777.01 313.44 17126.11 88888.00 2019-09-01 20:21:47.000 244 33777.00 313.43 17126.13 88888.00 2019-09-01 20:21:48.000 244 33777.03 313.38 17126.14 88888.00 2019-09-01 20:21:49.000 244 33777.09 313.34 17126.10 88888.00 2019-09-01 20:21:50.000 244 33777.06 313.37 17126.06 37871.80 2019-09-01 20:21:51.000 244 33777.07 313.37 17126.08 88888.00 2019-09-01 20:21:52.000 244 33777.09 313.32 17126.08 88888.00 2019-09-01 20:21:53.000 244 33777.07 313.30 17126.10 88888.00 2019-09-01 20:21:54.000 244 33777.09 313.30 17126.10 88888.00 2019-09-01 20:21:55.000 244 33777.05 313.30 17126.05 37871.79 2019-09-01 20:21:56.000 244 33777.06 313.27 17126.08 88888.00 2019-09-01 20:21:57.000 244 33777.06 313.30 17126.07 88888.00 2019-09-01 20:21:58.000 244 33777.04 313.28 17126.06 88888.00 2019-09-01 20:21:59.000 244 33777.03 313.22 17126.05 88888.00 2019-09-01 20:22:00.000 244 33777.02 313.23 17126.07 37871.72 2019-09-01 20:22:01.000 244 33777.01 313.27 17126.10 88888.00 2019-09-01 20:22:02.000 244 33776.97 313.28 17126.11 88888.00 2019-09-01 20:22:03.000 244 33776.97 313.29 17126.10 88888.00 2019-09-01 20:22:04.000 244 33776.96 313.24 17126.07 88888.00 2019-09-01 20:22:05.000 244 33776.94 313.28 17126.04 37871.73 2019-09-01 20:22:06.000 244 33776.92 313.30 17126.02 88888.00 2019-09-01 20:22:07.000 244 33776.90 313.29 17126.06 88888.00 2019-09-01 20:22:08.000 244 33776.89 313.29 17126.08 88888.00 2019-09-01 20:22:09.000 244 33776.92 313.30 17126.10 88888.00 2019-09-01 20:22:10.000 244 33776.93 313.27 17126.06 37871.57 2019-09-01 20:22:11.000 244 33776.93 313.24 17126.08 88888.00 2019-09-01 20:22:12.000 244 33776.92 313.23 17126.08 88888.00 2019-09-01 20:22:13.000 244 33776.90 313.20 17126.05 88888.00 2019-09-01 20:22:14.000 244 33776.94 313.18 17126.05 88888.00 2019-09-01 20:22:15.000 244 33776.99 313.17 17126.08 37871.55 2019-09-01 20:22:16.000 244 33776.99 313.17 17126.06 88888.00 2019-09-01 20:22:17.000 244 33777.00 313.18 17126.08 88888.00 2019-09-01 20:22:18.000 244 33777.02 313.17 17126.09 88888.00 2019-09-01 20:22:19.000 244 33777.00 313.20 17126.06 88888.00 2019-09-01 20:22:20.000 244 33776.96 313.23 17126.05 37871.53 2019-09-01 20:22:21.000 244 33776.98 313.22 17126.09 88888.00 2019-09-01 20:22:22.000 244 33776.98 313.23 17126.09 88888.00 2019-09-01 20:22:23.000 244 33777.00 313.23 17126.07 88888.00 2019-09-01 20:22:24.000 244 33777.02 313.24 17126.07 88888.00 2019-09-01 20:22:25.000 244 33777.03 313.21 17126.09 37871.60 2019-09-01 20:22:26.000 244 33777.02 313.18 17126.08 88888.00 2019-09-01 20:22:27.000 244 33776.96 313.18 17126.05 88888.00 2019-09-01 20:22:28.000 244 33776.99 313.14 17126.04 88888.00 2019-09-01 20:22:29.000 244 33777.01 313.13 17125.97 88888.00 2019-09-01 20:22:30.000 244 33776.99 313.13 17126.03 37871.66 2019-09-01 20:22:31.000 244 33776.98 313.14 17126.04 88888.00 2019-09-01 20:22:32.000 244 33776.98 313.11 17126.05 88888.00 2019-09-01 20:22:33.000 244 33776.99 313.13 17126.03 88888.00 2019-09-01 20:22:34.000 244 33776.97 313.16 17125.99 88888.00 2019-09-01 20:22:35.000 244 33776.97 313.14 17126.01 37871.67 2019-09-01 20:22:36.000 244 33776.93 313.09 17126.06 88888.00 2019-09-01 20:22:37.000 244 33776.91 313.11 17126.06 88888.00 2019-09-01 20:22:38.000 244 33776.87 313.10 17126.05 88888.00 2019-09-01 20:22:39.000 244 33776.85 313.08 17126.07 88888.00 2019-09-01 20:22:40.000 244 33776.84 313.11 17126.08 37871.60 2019-09-01 20:22:41.000 244 33776.84 313.14 17126.09 88888.00 2019-09-01 20:22:42.000 244 33776.81 313.13 17126.10 88888.00 2019-09-01 20:22:43.000 244 33776.77 313.12 17126.12 88888.00 2019-09-01 20:22:44.000 244 33776.73 313.11 17126.12 88888.00 2019-09-01 20:22:45.000 244 33776.71 313.12 17126.13 37871.52 2019-09-01 20:22:46.000 244 33776.72 313.13 17126.14 88888.00 2019-09-01 20:22:47.000 244 33776.67 313.11 17126.14 88888.00 2019-09-01 20:22:48.000 244 33776.64 313.15 17126.17 88888.00 2019-09-01 20:22:49.000 244 33776.63 313.17 17126.16 88888.00 2019-09-01 20:22:50.000 244 33776.60 313.22 17126.16 37871.45 2019-09-01 20:22:51.000 244 33776.62 313.21 17126.16 88888.00 2019-09-01 20:22:52.000 244 33776.61 313.17 17126.12 88888.00 2019-09-01 20:22:53.000 244 33776.57 313.17 17126.15 88888.00 2019-09-01 20:22:54.000 244 33776.55 313.17 17126.17 88888.00 2019-09-01 20:22:55.000 244 33776.58 313.14 17126.14 37871.38 2019-09-01 20:22:56.000 244 33776.52 313.13 17126.10 88888.00 2019-09-01 20:22:57.000 244 33776.54 313.11 17126.11 88888.00 2019-09-01 20:22:58.000 244 33776.55 313.11 17126.11 88888.00 2019-09-01 20:22:59.000 244 33776.54 313.10 17126.14 88888.00 2019-09-01 20:23:00.000 244 33776.53 313.15 17126.18 37871.24 2019-09-01 20:23:01.000 244 33776.51 313.16 17126.17 88888.00 2019-09-01 20:23:02.000 244 33776.52 313.13 17126.16 88888.00 2019-09-01 20:23:03.000 244 33776.53 313.10 17126.17 88888.00 2019-09-01 20:23:04.000 244 33776.50 313.13 17126.14 88888.00 2019-09-01 20:23:05.000 244 33776.49 313.14 17126.14 37871.18 2019-09-01 20:23:06.000 244 33776.48 313.12 17126.10 88888.00 2019-09-01 20:23:07.000 244 33776.53 313.13 17126.13 88888.00 2019-09-01 20:23:08.000 244 33776.51 313.13 17126.09 88888.00 2019-09-01 20:23:09.000 244 33776.48 313.13 17126.12 88888.00 2019-09-01 20:23:10.000 244 33776.48 313.18 17126.13 37871.26 2019-09-01 20:23:11.000 244 33776.47 313.20 17126.16 88888.00 2019-09-01 20:23:12.000 244 33776.45 313.21 17126.14 88888.00 2019-09-01 20:23:13.000 244 33776.44 313.19 17126.13 88888.00 2019-09-01 20:23:14.000 244 33776.43 313.20 17126.14 88888.00 2019-09-01 20:23:15.000 244 33776.42 313.17 17126.13 37871.20 2019-09-01 20:23:16.000 244 33776.45 313.17 17126.10 88888.00 2019-09-01 20:23:17.000 244 33776.43 313.17 17126.14 88888.00 2019-09-01 20:23:18.000 244 33776.45 313.15 17126.14 88888.00 2019-09-01 20:23:19.000 244 33776.42 313.09 17126.09 88888.00 2019-09-01 20:23:20.000 244 33776.46 313.05 17126.08 37871.23 2019-09-01 20:23:21.000 244 33776.51 313.06 17126.09 88888.00 2019-09-01 20:23:22.000 244 33776.51 313.10 17126.08 88888.00 2019-09-01 20:23:23.000 244 33776.53 313.12 17126.11 88888.00 2019-09-01 20:23:24.000 244 33776.57 313.09 17126.12 88888.00 2019-09-01 20:23:25.000 244 33776.59 313.07 17126.12 37871.18 2019-09-01 20:23:26.000 244 33776.58 313.04 17126.14 88888.00 2019-09-01 20:23:27.000 244 33776.59 312.99 17126.16 88888.00 2019-09-01 20:23:28.000 244 33776.59 313.01 17126.18 88888.00 2019-09-01 20:23:29.000 244 33776.59 312.99 17126.18 88888.00 2019-09-01 20:23:30.000 244 33776.60 313.01 17126.16 37871.40 2019-09-01 20:23:31.000 244 33776.63 313.03 17126.16 88888.00 2019-09-01 20:23:32.000 244 33776.68 312.98 17126.17 88888.00 2019-09-01 20:23:33.000 244 33776.67 313.02 17126.19 88888.00 2019-09-01 20:23:34.000 244 33776.69 313.00 17126.14 88888.00 2019-09-01 20:23:35.000 244 33776.71 312.98 17126.16 37871.33 2019-09-01 20:23:36.000 244 33776.68 313.00 17126.19 88888.00 2019-09-01 20:23:37.000 244 33776.69 312.96 17126.21 88888.00 2019-09-01 20:23:38.000 244 33776.66 312.93 17126.16 88888.00 2019-09-01 20:23:39.000 244 33776.64 312.97 17126.16 88888.00 2019-09-01 20:23:40.000 244 33776.69 312.91 17126.15 37871.42 2019-09-01 20:23:41.000 244 33776.69 312.85 17126.11 88888.00 2019-09-01 20:23:42.000 244 33776.67 312.80 17126.11 88888.00 2019-09-01 20:23:43.000 244 33776.69 312.83 17126.11 88888.00 2019-09-01 20:23:44.000 244 33776.73 312.85 17126.12 88888.00 2019-09-01 20:23:45.000 244 33776.74 312.84 17126.15 37871.40 2019-09-01 20:23:46.000 244 33776.71 312.84 17126.13 88888.00 2019-09-01 20:23:47.000 244 33776.75 312.80 17126.11 88888.00 2019-09-01 20:23:48.000 244 33776.75 312.77 17126.12 88888.00 2019-09-01 20:23:49.000 244 33776.76 312.78 17126.09 88888.00 2019-09-01 20:23:50.000 244 33776.73 312.78 17126.09 37871.39 2019-09-01 20:23:51.000 244 33776.74 312.84 17126.09 88888.00 2019-09-01 20:23:52.000 244 33776.72 312.86 17126.10 88888.00 2019-09-01 20:23:53.000 244 33776.70 312.88 17126.11 88888.00 2019-09-01 20:23:54.000 244 33776.70 312.87 17126.13 88888.00 2019-09-01 20:23:55.000 244 33776.69 312.85 17126.15 37871.46 2019-09-01 20:23:56.000 244 33776.69 312.86 17126.11 88888.00 2019-09-01 20:23:57.000 244 33776.66 312.84 17126.09 88888.00 2019-09-01 20:23:58.000 244 33776.69 312.80 17126.11 88888.00 2019-09-01 20:23:59.000 244 33776.72 312.81 17126.14 88888.00 2019-09-01 20:24:00.000 244 33776.72 312.82 17126.11 37871.46 2019-09-01 20:24:01.000 244 33776.73 312.82 17126.15 88888.00 2019-09-01 20:24:02.000 244 33776.74 312.82 17126.15 88888.00 2019-09-01 20:24:03.000 244 33776.74 312.83 17126.11 88888.00 2019-09-01 20:24:04.000 244 33776.72 312.81 17126.12 88888.00 2019-09-01 20:24:05.000 244 33776.71 312.81 17126.15 37871.45 2019-09-01 20:24:06.000 244 33776.73 312.84 17126.12 88888.00 2019-09-01 20:24:07.000 244 33776.73 312.84 17126.13 88888.00 2019-09-01 20:24:08.000 244 33776.76 312.81 17126.15 88888.00 2019-09-01 20:24:09.000 244 33776.76 312.78 17126.09 88888.00 2019-09-01 20:24:10.000 244 33776.73 312.78 17126.09 37871.40 2019-09-01 20:24:11.000 244 33776.74 312.76 17126.13 88888.00 2019-09-01 20:24:12.000 244 33776.75 312.75 17126.13 88888.00 2019-09-01 20:24:13.000 244 33776.78 312.76 17126.12 88888.00 2019-09-01 20:24:14.000 244 33776.80 312.74 17126.09 88888.00 2019-09-01 20:24:15.000 244 33776.85 312.70 17126.05 37871.53 2019-09-01 20:24:16.000 244 33776.83 312.67 17126.07 88888.00 2019-09-01 20:24:17.000 244 33776.84 312.67 17126.06 88888.00 2019-09-01 20:24:18.000 244 33776.84 312.68 17126.07 88888.00 2019-09-01 20:24:19.000 244 33776.89 312.66 17126.09 88888.00 2019-09-01 20:24:20.000 244 33776.86 312.65 17126.14 37871.59 2019-09-01 20:24:21.000 244 33776.86 312.65 17126.11 88888.00 2019-09-01 20:24:22.000 244 33776.85 312.63 17126.10 88888.00 2019-09-01 20:24:23.000 244 33776.85 312.60 17126.11 88888.00 2019-09-01 20:24:24.000 244 33776.86 312.60 17126.11 88888.00 2019-09-01 20:24:25.000 244 33776.86 312.58 17126.11 37871.57 2019-09-01 20:24:26.000 244 33776.89 312.56 17126.13 88888.00 2019-09-01 20:24:27.000 244 33776.91 312.54 17126.10 88888.00 2019-09-01 20:24:28.000 244 33776.95 312.56 17126.10 88888.00 2019-09-01 20:24:29.000 244 33776.94 312.53 17126.13 88888.00 2019-09-01 20:24:30.000 244 33776.91 312.52 17126.14 37871.67 2019-09-01 20:24:31.000 244 33776.90 312.48 17126.12 88888.00 2019-09-01 20:24:32.000 244 33776.92 312.48 17126.09 88888.00 2019-09-01 20:24:33.000 244 33776.94 312.49 17126.08 88888.00 2019-09-01 20:24:34.000 244 33776.94 312.49 17126.11 88888.00 2019-09-01 20:24:35.000 244 33776.95 312.46 17126.12 37871.63 2019-09-01 20:24:36.000 244 33776.93 312.46 17126.16 88888.00 2019-09-01 20:24:37.000 244 33776.94 312.42 17126.14 88888.00 2019-09-01 20:24:38.000 244 33776.93 312.43 17126.12 88888.00 2019-09-01 20:24:39.000 244 33776.92 312.42 17126.07 88888.00 2019-09-01 20:24:40.000 244 33776.90 312.41 17126.07 37871.71 2019-09-01 20:24:41.000 244 33776.90 312.41 17126.08 88888.00 2019-09-01 20:24:42.000 244 33776.92 312.42 17126.10 88888.00 2019-09-01 20:24:43.000 244 33776.95 312.39 17126.12 88888.00 2019-09-01 20:24:44.000 244 33776.97 312.38 17126.08 88888.00 2019-09-01 20:24:45.000 244 33777.01 312.37 17126.06 37871.69 2019-09-01 20:24:46.000 244 33777.01 312.35 17126.05 88888.00 2019-09-01 20:24:47.000 244 33776.96 312.34 17126.05 88888.00 2019-09-01 20:24:48.000 244 33776.91 312.35 17126.03 88888.00 2019-09-01 20:24:49.000 244 33776.91 312.36 17126.07 88888.00 2019-09-01 20:24:50.000 244 33776.94 312.35 17126.10 37871.67 2019-09-01 20:24:51.000 244 33776.91 312.36 17126.10 88888.00 2019-09-01 20:24:52.000 244 33776.88 312.40 17126.10 88888.00 2019-09-01 20:24:53.000 244 33776.91 312.45 17126.05 88888.00 2019-09-01 20:24:54.000 244 33776.90 312.47 17126.05 88888.00 2019-09-01 20:24:55.000 244 33776.85 312.43 17126.03 37871.65 2019-09-01 20:24:56.000 244 33776.90 312.44 17126.03 88888.00 2019-09-01 20:24:57.000 244 33776.95 312.42 17126.04 88888.00 2019-09-01 20:24:58.000 244 33776.97 312.42 17126.10 88888.00 2019-09-01 20:24:59.000 244 33776.94 312.42 17126.10 88888.00 2019-09-01 20:25:00.000 244 33776.95 312.42 17126.07 37871.64 2019-09-01 20:25:01.000 244 33777.00 312.42 17126.07 88888.00 2019-09-01 20:25:02.000 244 33777.02 312.43 17126.07 88888.00 2019-09-01 20:25:03.000 244 33777.03 312.42 17126.06 88888.00 2019-09-01 20:25:04.000 244 33777.01 312.41 17126.04 88888.00 2019-09-01 20:25:05.000 244 33777.02 312.39 17126.04 37871.65 2019-09-01 20:25:06.000 244 33777.03 312.43 17126.07 88888.00 2019-09-01 20:25:07.000 244 33777.03 312.39 17126.12 88888.00 2019-09-01 20:25:08.000 244 33777.03 312.39 17126.10 88888.00 2019-09-01 20:25:09.000 244 33777.03 312.37 17126.07 88888.00 2019-09-01 20:25:10.000 244 33777.05 312.38 17126.06 37871.69 2019-09-01 20:25:11.000 244 33777.00 312.41 17126.11 88888.00 2019-09-01 20:25:12.000 244 33777.01 312.41 17126.11 88888.00 2019-09-01 20:25:13.000 244 33777.05 312.39 17126.12 88888.00 2019-09-01 20:25:14.000 244 33777.06 312.38 17126.07 88888.00 2019-09-01 20:25:15.000 244 33777.04 312.36 17126.09 37871.75 2019-09-01 20:25:16.000 244 33777.04 312.34 17126.06 88888.00 2019-09-01 20:25:17.000 244 33777.04 312.32 17126.08 88888.00 2019-09-01 20:25:18.000 244 33777.04 312.33 17126.11 88888.00 2019-09-01 20:25:19.000 244 33777.06 312.36 17126.10 88888.00 2019-09-01 20:25:20.000 244 33777.09 312.34 17126.05 37871.73 2019-09-01 20:25:21.000 244 33777.12 312.35 17126.05 88888.00 2019-09-01 20:25:22.000 244 33777.08 312.32 17126.06 88888.00 2019-09-01 20:25:23.000 244 33777.12 312.29 17126.05 88888.00 2019-09-01 20:25:24.000 244 33777.15 312.26 17126.06 88888.00 2019-09-01 20:25:25.000 244 33777.14 312.27 17126.04 37871.78 2019-09-01 20:25:26.000 244 33777.12 312.25 17126.02 88888.00 2019-09-01 20:25:27.000 244 33777.14 312.23 17126.02 88888.00 2019-09-01 20:25:28.000 244 33777.15 312.23 17126.03 88888.00 2019-09-01 20:25:29.000 244 33777.18 312.22 17126.01 88888.00 2019-09-01 20:25:30.000 244 33777.16 312.22 17126.00 37871.77 2019-09-01 20:25:31.000 244 33777.14 312.26 17126.07 88888.00 2019-09-01 20:25:32.000 244 33777.14 312.25 17126.06 88888.00 2019-09-01 20:25:33.000 244 33777.19 312.21 17126.10 88888.00 2019-09-01 20:25:34.000 244 33777.15 312.19 17126.10 88888.00 2019-09-01 20:25:35.000 244 33777.20 312.20 17126.12 37871.76 2019-09-01 20:25:36.000 244 33777.19 312.14 17126.08 88888.00 2019-09-01 20:25:37.000 244 33777.21 312.16 17126.09 88888.00 2019-09-01 20:25:38.000 244 33777.19 312.13 17126.13 88888.00 2019-09-01 20:25:39.000 244 33777.23 312.11 17126.12 88888.00 2019-09-01 20:25:40.000 244 33777.21 312.05 17126.12 37871.86 2019-09-01 20:25:41.000 244 33777.25 312.01 17126.14 88888.00 2019-09-01 20:25:42.000 244 33777.27 312.00 17126.15 88888.00 2019-09-01 20:25:43.000 244 33777.25 312.03 17126.19 88888.00 2019-09-01 20:25:44.000 244 33777.22 312.00 17126.20 88888.00 2019-09-01 20:25:45.000 244 33777.25 311.99 17126.15 37871.85 2019-09-01 20:25:46.000 244 33777.23 312.02 17126.16 88888.00 2019-09-01 20:25:47.000 244 33777.20 312.02 17126.11 88888.00 2019-09-01 20:25:48.000 244 33777.24 311.98 17126.09 88888.00 2019-09-01 20:25:49.000 244 33777.28 311.95 17126.10 88888.00 2019-09-01 20:25:50.000 244 33777.28 311.90 17126.09 37871.89 2019-09-01 20:25:51.000 244 33777.29 311.92 17126.10 88888.00 2019-09-01 20:25:52.000 244 33777.28 311.90 17126.13 88888.00 2019-09-01 20:25:53.000 244 33777.30 311.88 17126.15 88888.00 2019-09-01 20:25:54.000 244 33777.33 311.86 17126.14 88888.00 2019-09-01 20:25:55.000 244 33777.31 311.86 17126.17 37871.81 2019-09-01 20:25:56.000 244 33777.33 311.87 17126.17 88888.00 2019-09-01 20:25:57.000 244 33777.35 311.84 17126.15 88888.00 2019-09-01 20:25:58.000 244 33777.32 311.83 17126.12 88888.00 2019-09-01 20:25:59.000 244 33777.34 311.81 17126.12 88888.00 2019-09-01 20:26:00.000 244 33777.34 311.79 17126.13 37871.90 2019-09-01 20:26:01.000 244 33777.31 311.80 17126.16 88888.00 2019-09-01 20:26:02.000 244 33777.28 311.80 17126.18 88888.00 2019-09-01 20:26:03.000 244 33777.30 311.80 17126.15 88888.00 2019-09-01 20:26:04.000 244 33777.28 311.81 17126.15 88888.00 2019-09-01 20:26:05.000 244 33777.26 311.80 17126.13 37871.92 2019-09-01 20:26:06.000 244 33777.23 311.81 17126.10 88888.00 2019-09-01 20:26:07.000 244 33777.24 311.78 17126.09 88888.00 2019-09-01 20:26:08.000 244 33777.21 311.78 17126.11 88888.00 2019-09-01 20:26:09.000 244 33777.18 311.79 17126.13 88888.00 2019-09-01 20:26:10.000 244 33777.15 311.78 17126.13 37871.89 2019-09-01 20:26:11.000 244 33777.16 311.79 17126.15 88888.00 2019-09-01 20:26:12.000 244 33777.15 311.78 17126.13 88888.00 2019-09-01 20:26:13.000 244 33777.14 311.77 17126.13 88888.00 2019-09-01 20:26:14.000 244 33777.17 311.72 17126.11 88888.00 2019-09-01 20:26:15.000 244 33777.18 311.73 17126.13 37871.78 2019-09-01 20:26:16.000 244 33777.16 311.68 17126.12 88888.00 2019-09-01 20:26:17.000 244 33777.17 311.68 17126.12 88888.00 2019-09-01 20:26:18.000 244 33777.18 311.72 17126.09 88888.00 2019-09-01 20:26:19.000 244 33777.17 311.71 17126.12 88888.00 2019-09-01 20:26:20.000 244 33777.21 311.69 17126.09 37871.82 2019-09-01 20:26:21.000 244 33777.21 311.70 17126.13 88888.00 2019-09-01 20:26:22.000 244 33777.16 311.73 17126.12 88888.00 2019-09-01 20:26:23.000 244 33777.15 311.70 17126.11 88888.00 2019-09-01 20:26:24.000 244 33777.19 311.70 17126.11 88888.00 2019-09-01 20:26:25.000 244 33777.20 311.73 17126.13 37871.79 2019-09-01 20:26:26.000 244 33777.20 311.68 17126.15 88888.00 2019-09-01 20:26:27.000 244 33777.17 311.69 17126.19 88888.00 2019-09-01 20:26:28.000 244 33777.19 311.68 17126.19 88888.00 2019-09-01 20:26:29.000 244 33777.19 311.65 17126.14 88888.00 2019-09-01 20:26:30.000 244 33777.22 311.67 17126.16 37871.70 2019-09-01 20:26:31.000 244 33777.24 311.64 17126.17 88888.00 2019-09-01 20:26:32.000 244 33777.19 311.64 17126.15 88888.00 2019-09-01 20:26:33.000 244 33777.22 311.62 17126.13 88888.00 2019-09-01 20:26:34.000 244 33777.21 311.65 17126.11 88888.00 2019-09-01 20:26:35.000 244 33777.24 311.61 17126.14 37871.83 2019-09-01 20:26:36.000 244 33777.24 311.62 17126.13 88888.00 2019-09-01 20:26:37.000 244 33777.25 311.62 17126.15 88888.00 2019-09-01 20:26:38.000 244 33777.26 311.60 17126.15 88888.00 2019-09-01 20:26:39.000 244 33777.25 311.60 17126.17 88888.00 2019-09-01 20:26:40.000 244 33777.20 311.60 17126.15 37871.85 2019-09-01 20:26:41.000 244 33777.18 311.60 17126.16 88888.00 2019-09-01 20:26:42.000 244 33777.21 311.60 17126.15 88888.00 2019-09-01 20:26:43.000 244 33777.21 311.58 17126.10 88888.00 2019-09-01 20:26:44.000 244 33777.22 311.56 17126.09 88888.00 2019-09-01 20:26:45.000 244 33777.24 311.54 17126.11 37871.79 2019-09-01 20:26:46.000 244 33777.21 311.57 17126.12 88888.00 2019-09-01 20:26:47.000 244 33777.23 311.60 17126.09 88888.00 2019-09-01 20:26:48.000 244 33777.24 311.57 17126.09 88888.00 2019-09-01 20:26:49.000 244 33777.26 311.56 17126.06 88888.00 2019-09-01 20:26:50.000 244 33777.28 311.50 17126.06 37871.79 2019-09-01 20:26:51.000 244 33777.27 311.52 17126.06 88888.00 2019-09-01 20:26:52.000 244 33777.25 311.55 17126.07 88888.00 2019-09-01 20:26:53.000 244 33777.25 311.55 17126.09 88888.00 2019-09-01 20:26:54.000 244 33777.28 311.56 17126.10 88888.00 2019-09-01 20:26:55.000 244 33777.29 311.58 17126.11 37871.95 2019-09-01 20:26:56.000 244 33777.28 311.55 17126.08 88888.00 2019-09-01 20:26:57.000 244 33777.32 311.51 17126.08 88888.00 2019-09-01 20:26:58.000 244 33777.31 311.50 17126.13 88888.00 2019-09-01 20:26:59.000 244 33777.27 311.52 17126.11 88888.00 2019-09-01 20:27:00.000 244 33777.28 311.49 17126.08 37871.90 2019-09-01 20:27:01.000 244 33777.33 311.46 17126.08 88888.00 2019-09-01 20:27:02.000 244 33777.34 311.47 17126.05 88888.00 2019-09-01 20:27:03.000 244 33777.34 311.49 17126.09 88888.00 2019-09-01 20:27:04.000 244 33777.34 311.46 17126.13 88888.00 2019-09-01 20:27:05.000 244 33777.35 311.45 17126.12 37872.01 2019-09-01 20:27:06.000 244 33777.35 311.42 17126.11 88888.00 2019-09-01 20:27:07.000 244 33777.37 311.43 17126.08 88888.00 2019-09-01 20:27:08.000 244 33777.44 311.43 17126.11 88888.00 2019-09-01 20:27:09.000 244 33777.42 311.43 17126.09 88888.00 2019-09-01 20:27:10.000 244 33777.43 311.37 17126.07 37872.05 2019-09-01 20:27:11.000 244 33777.44 311.35 17126.13 88888.00 2019-09-01 20:27:12.000 244 33777.42 311.38 17126.14 88888.00 2019-09-01 20:27:13.000 244 33777.43 311.38 17126.11 88888.00 2019-09-01 20:27:14.000 244 33777.45 311.36 17126.12 88888.00 2019-09-01 20:27:15.000 244 33777.43 311.34 17126.12 37872.03 2019-09-01 20:27:16.000 244 33777.45 311.36 17126.13 88888.00 2019-09-01 20:27:17.000 244 33777.46 311.36 17126.08 88888.00 2019-09-01 20:27:18.000 244 33777.48 311.35 17126.09 88888.00 2019-09-01 20:27:19.000 244 33777.44 311.31 17126.08 88888.00 2019-09-01 20:27:20.000 244 33777.39 311.27 17126.12 37871.93 2019-09-01 20:27:21.000 244 33777.37 311.28 17126.12 88888.00 2019-09-01 20:27:22.000 244 33777.39 311.29 17126.09 88888.00 2019-09-01 20:27:23.000 244 33777.40 311.25 17126.12 88888.00 2019-09-01 20:27:24.000 244 33777.34 311.24 17126.09 88888.00 2019-09-01 20:27:25.000 244 33777.32 311.23 17126.10 37871.94 2019-09-01 20:27:26.000 244 33777.31 311.28 17126.14 88888.00 2019-09-01 20:27:27.000 244 33777.31 311.30 17126.14 88888.00 2019-09-01 20:27:28.000 244 33777.32 311.28 17126.15 88888.00 2019-09-01 20:27:29.000 244 33777.34 311.27 17126.17 88888.00 2019-09-01 20:27:30.000 244 33777.33 311.22 17126.13 37871.88 2019-09-01 20:27:31.000 244 33777.37 311.23 17126.15 88888.00 2019-09-01 20:27:32.000 244 33777.31 311.23 17126.14 88888.00 2019-09-01 20:27:33.000 244 33777.30 311.25 17126.16 88888.00 2019-09-01 20:27:34.000 244 33777.31 311.22 17126.16 88888.00 2019-09-01 20:27:35.000 244 33777.35 311.19 17126.18 37871.89 2019-09-01 20:27:36.000 244 33777.31 311.12 17126.11 88888.00 2019-09-01 20:27:37.000 244 33777.32 311.11 17126.11 88888.00 2019-09-01 20:27:38.000 244 33777.28 311.09 17126.18 88888.00 2019-09-01 20:27:39.000 244 33777.28 311.12 17126.14 88888.00 2019-09-01 20:27:40.000 244 33777.26 311.11 17126.17 37871.88 2019-09-01 20:27:41.000 244 33777.26 311.06 17126.17 88888.00 2019-09-01 20:27:42.000 244 33777.22 311.05 17126.15 88888.00 2019-09-01 20:27:43.000 244 33777.24 311.02 17126.13 88888.00 2019-09-01 20:27:44.000 244 33777.27 311.04 17126.14 88888.00 2019-09-01 20:27:45.000 244 33777.28 311.05 17126.14 37871.91 2019-09-01 20:27:46.000 244 33777.28 311.05 17126.11 88888.00 2019-09-01 20:27:47.000 244 33777.27 311.06 17126.12 88888.00 2019-09-01 20:27:48.000 244 33777.32 311.09 17126.12 88888.00 2019-09-01 20:27:49.000 244 33777.37 311.07 17126.11 88888.00 2019-09-01 20:27:50.000 244 33777.36 311.07 17126.11 37871.89 2019-09-01 20:27:51.000 244 33777.35 311.04 17126.12 88888.00 2019-09-01 20:27:52.000 244 33777.32 311.04 17126.14 88888.00 2019-09-01 20:27:53.000 244 33777.32 311.01 17126.15 88888.00 2019-09-01 20:27:54.000 244 33777.34 310.98 17126.16 88888.00 2019-09-01 20:27:55.000 244 33777.35 310.93 17126.14 37871.94 2019-09-01 20:27:56.000 244 33777.35 310.94 17126.16 88888.00 2019-09-01 20:27:57.000 244 33777.38 310.97 17126.17 88888.00 2019-09-01 20:27:58.000 244 33777.36 310.96 17126.15 88888.00 2019-09-01 20:27:59.000 244 33777.33 310.94 17126.14 88888.00 2019-09-01 20:28:00.000 244 33777.33 310.88 17126.13 37871.94 2019-09-01 20:28:01.000 244 33777.37 310.89 17126.15 88888.00 2019-09-01 20:28:02.000 244 33777.44 310.89 17126.16 88888.00 2019-09-01 20:28:03.000 244 33777.46 310.89 17126.14 88888.00 2019-09-01 20:28:04.000 244 33777.43 310.87 17126.13 88888.00 2019-09-01 20:28:05.000 244 33777.42 310.87 17126.10 37871.93 2019-09-01 20:28:06.000 244 33777.39 310.88 17126.11 88888.00 2019-09-01 20:28:07.000 244 33777.38 310.89 17126.12 88888.00 2019-09-01 20:28:08.000 244 33777.38 310.86 17126.13 88888.00 2019-09-01 20:28:09.000 244 33777.40 310.79 17126.10 88888.00 2019-09-01 20:28:10.000 244 33777.41 310.75 17126.05 37871.99 2019-09-01 20:28:11.000 244 33777.44 310.81 17126.03 88888.00 2019-09-01 20:28:12.000 244 33777.45 310.76 17126.05 88888.00 2019-09-01 20:28:13.000 244 33777.45 310.77 17126.04 88888.00 2019-09-01 20:28:14.000 244 33777.47 310.75 17126.08 88888.00 2019-09-01 20:28:15.000 244 33777.48 310.70 17126.09 37872.11 2019-09-01 20:28:16.000 244 33777.49 310.68 17126.10 88888.00 2019-09-01 20:28:17.000 244 33777.49 310.63 17126.08 88888.00 2019-09-01 20:28:18.000 244 33777.49 310.58 17126.14 88888.00 2019-09-01 20:28:19.000 244 33777.47 310.54 17126.13 88888.00 2019-09-01 20:28:20.000 244 33777.46 310.54 17126.11 37872.03 2019-09-01 20:28:21.000 244 33777.49 310.55 17126.08 88888.00 2019-09-01 20:28:22.000 244 33777.52 310.56 17126.09 88888.00 2019-09-01 20:28:23.000 244 33777.50 310.54 17126.10 88888.00 2019-09-01 20:28:24.000 244 33777.52 310.51 17126.09 88888.00 2019-09-01 20:28:25.000 244 33777.52 310.53 17126.11 37872.11 2019-09-01 20:28:26.000 244 33777.51 310.51 17126.12 88888.00 2019-09-01 20:28:27.000 244 33777.51 310.50 17126.16 88888.00 2019-09-01 20:28:28.000 244 33777.49 310.55 17126.17 88888.00 2019-09-01 20:28:29.000 244 33777.47 310.54 17126.13 88888.00 2019-09-01 20:28:30.000 244 33777.47 310.55 17126.11 37872.08 2019-09-01 20:28:31.000 244 33777.41 310.53 17126.08 88888.00 2019-09-01 20:28:32.000 244 33777.43 310.52 17126.08 88888.00 2019-09-01 20:28:33.000 244 33777.39 310.51 17126.12 88888.00 2019-09-01 20:28:34.000 244 33777.40 310.51 17126.12 88888.00 2019-09-01 20:28:35.000 244 33777.40 310.50 17126.10 37872.08 2019-09-01 20:28:36.000 244 33777.38 310.46 17126.07 88888.00 2019-09-01 20:28:37.000 244 33777.40 310.45 17126.04 88888.00 2019-09-01 20:28:38.000 244 33777.35 310.43 17126.05 88888.00 2019-09-01 20:28:39.000 244 33777.35 310.41 17126.04 88888.00 2019-09-01 20:28:40.000 244 33777.39 310.40 17126.02 37872.01 2019-09-01 20:28:41.000 244 33777.40 310.36 17126.03 88888.00 2019-09-01 20:28:42.000 244 33777.39 310.38 17126.08 88888.00 2019-09-01 20:28:43.000 244 33777.38 310.32 17126.06 88888.00 2019-09-01 20:28:44.000 244 33777.37 310.30 17126.10 88888.00 2019-09-01 20:28:45.000 244 33777.38 310.32 17126.09 37871.96 2019-09-01 20:28:46.000 244 33777.41 310.28 17126.09 88888.00 2019-09-01 20:28:47.000 244 33777.42 310.24 17126.11 88888.00 2019-09-01 20:28:48.000 244 33777.41 310.26 17126.16 88888.00 2019-09-01 20:28:49.000 244 33777.39 310.30 17126.17 88888.00 2019-09-01 20:28:50.000 244 33777.38 310.28 17126.18 37872.04 2019-09-01 20:28:51.000 244 33777.40 310.23 17126.19 88888.00 2019-09-01 20:28:52.000 244 33777.39 310.27 17126.18 88888.00 2019-09-01 20:28:53.000 244 33777.40 310.25 17126.17 88888.00 2019-09-01 20:28:54.000 244 33777.41 310.20 17126.18 88888.00 2019-09-01 20:28:55.000 244 33777.42 310.17 17126.19 37872.01 2019-09-01 20:28:56.000 244 33777.38 310.17 17126.16 88888.00 2019-09-01 20:28:57.000 244 33777.38 310.15 17126.19 88888.00 2019-09-01 20:28:58.000 244 33777.34 310.15 17126.21 88888.00 2019-09-01 20:28:59.000 244 33777.37 310.17 17126.22 88888.00 2019-09-01 20:29:00.000 244 33777.45 310.16 17126.22 37872.02 2019-09-01 20:29:01.000 244 33777.47 310.10 17126.22 88888.00 2019-09-01 20:29:02.000 244 33777.44 310.11 17126.19 88888.00 2019-09-01 20:29:03.000 244 33777.41 310.14 17126.17 88888.00 2019-09-01 20:29:04.000 244 33777.44 310.15 17126.20 88888.00 2019-09-01 20:29:05.000 244 33777.45 310.14 17126.19 37872.14 2019-09-01 20:29:06.000 244 33777.46 310.14 17126.20 88888.00 2019-09-01 20:29:07.000 244 33777.46 310.10 17126.19 88888.00 2019-09-01 20:29:08.000 244 33777.46 310.07 17126.18 88888.00 2019-09-01 20:29:09.000 244 33777.44 310.06 17126.18 88888.00 2019-09-01 20:29:10.000 244 33777.44 310.07 17126.18 37872.02 2019-09-01 20:29:11.000 244 33777.46 310.10 17126.16 88888.00 2019-09-01 20:29:12.000 244 33777.43 310.09 17126.17 88888.00 2019-09-01 20:29:13.000 244 33777.38 310.04 17126.17 88888.00 2019-09-01 20:29:14.000 244 33777.37 310.05 17126.14 88888.00 2019-09-01 20:29:15.000 244 33777.38 310.04 17126.11 37871.97 2019-09-01 20:29:16.000 244 33777.35 310.02 17126.12 88888.00 2019-09-01 20:29:17.000 244 33777.36 310.05 17126.13 88888.00 2019-09-01 20:29:18.000 244 33777.36 310.05 17126.12 88888.00 2019-09-01 20:29:19.000 244 33777.38 310.03 17126.14 88888.00 2019-09-01 20:29:20.000 244 33777.36 310.02 17126.16 37872.06 2019-09-01 20:29:21.000 244 33777.36 310.03 17126.20 88888.00 2019-09-01 20:29:22.000 244 33777.37 310.01 17126.14 88888.00 2019-09-01 20:29:23.000 244 33777.38 309.94 17126.08 88888.00 2019-09-01 20:29:24.000 244 33777.36 309.93 17126.10 88888.00 2019-09-01 20:29:25.000 244 33777.39 309.93 17126.16 37871.95 2019-09-01 20:29:26.000 244 33777.37 309.92 17126.14 88888.00 2019-09-01 20:29:27.000 244 33777.38 309.91 17126.18 88888.00 2019-09-01 20:29:28.000 244 33777.39 309.90 17126.18 88888.00 2019-09-01 20:29:29.000 244 33777.39 309.91 17126.17 88888.00 2019-09-01 20:29:30.000 244 33777.41 309.87 17126.16 37872.00 2019-09-01 20:29:31.000 244 33777.43 309.83 17126.17 88888.00 2019-09-01 20:29:32.000 244 33777.42 309.82 17126.18 88888.00 2019-09-01 20:29:33.000 244 33777.42 309.82 17126.17 88888.00 2019-09-01 20:29:34.000 244 33777.38 309.77 17126.18 88888.00 2019-09-01 20:29:35.000 244 33777.39 309.82 17126.21 37872.09 2019-09-01 20:29:36.000 244 33777.36 309.78 17126.19 88888.00 2019-09-01 20:29:37.000 244 33777.39 309.79 17126.19 88888.00 2019-09-01 20:29:38.000 244 33777.44 309.79 17126.18 88888.00 2019-09-01 20:29:39.000 244 33777.41 309.79 17126.19 88888.00 2019-09-01 20:29:40.000 244 33777.42 309.78 17126.18 37872.03 2019-09-01 20:29:41.000 244 33777.44 309.78 17126.21 88888.00 2019-09-01 20:29:42.000 244 33777.40 309.76 17126.21 88888.00 2019-09-01 20:29:43.000 244 33777.41 309.72 17126.18 88888.00 2019-09-01 20:29:44.000 244 33777.40 309.74 17126.20 88888.00 2019-09-01 20:29:45.000 244 33777.40 309.72 17126.20 37872.04 2019-09-01 20:29:46.000 244 33777.41 309.76 17126.19 88888.00 2019-09-01 20:29:47.000 244 33777.38 309.78 17126.16 88888.00 2019-09-01 20:29:48.000 244 33777.40 309.74 17126.18 88888.00 2019-09-01 20:29:49.000 244 33777.40 309.70 17126.16 88888.00 2019-09-01 20:29:50.000 244 33777.37 309.70 17126.21 37872.02 2019-09-01 20:29:51.000 244 33777.38 309.69 17126.18 88888.00 2019-09-01 20:29:52.000 244 33777.38 309.69 17126.16 88888.00 2019-09-01 20:29:53.000 244 33777.39 309.70 17126.13 88888.00 2019-09-01 20:29:54.000 244 33777.42 309.68 17126.14 88888.00 2019-09-01 20:29:55.000 244 33777.46 309.69 17126.16 37872.16 2019-09-01 20:29:56.000 244 33777.47 309.67 17126.15 88888.00 2019-09-01 20:29:57.000 244 33777.49 309.66 17126.16 88888.00 2019-09-01 20:29:58.000 244 33777.45 309.67 17126.15 88888.00 2019-09-01 20:29:59.000 244 33777.47 309.64 17126.14 88888.00 2019-09-01 20:30:00.000 244 33777.49 309.62 17126.16 37872.10 2019-09-01 20:30:01.000 244 33777.49 309.61 17126.13 88888.00 2019-09-01 20:30:02.000 244 33777.49 309.63 17126.15 88888.00 2019-09-01 20:30:03.000 244 33777.54 309.65 17126.15 88888.00 2019-09-01 20:30:04.000 244 33777.63 309.66 17126.15 88888.00 2019-09-01 20:30:05.000 244 33777.66 309.65 17126.19 37872.17 2019-09-01 20:30:06.000 244 33777.64 309.59 17126.18 88888.00 2019-09-01 20:30:07.000 244 33777.65 309.55 17126.22 88888.00 2019-09-01 20:30:08.000 244 33777.63 309.54 17126.20 88888.00 2019-09-01 20:30:09.000 244 33777.65 309.56 17126.19 88888.00 2019-09-01 20:30:10.000 244 33777.68 309.52 17126.19 37872.13 2019-09-01 20:30:11.000 244 33777.67 309.52 17126.20 88888.00 2019-09-01 20:30:12.000 244 33777.62 309.50 17126.21 88888.00 2019-09-01 20:30:13.000 244 33777.64 309.55 17126.16 88888.00 2019-09-01 20:30:14.000 244 33777.64 309.55 17126.14 88888.00 2019-09-01 20:30:15.000 244 33777.65 309.55 17126.12 37872.23 2019-09-01 20:30:16.000 244 33777.67 309.55 17126.12 88888.00 2019-09-01 20:30:17.000 244 33777.67 309.51 17126.17 88888.00 2019-09-01 20:30:18.000 244 33777.68 309.53 17126.20 88888.00 2019-09-01 20:30:19.000 244 33777.62 309.50 17126.18 88888.00 2019-09-01 20:30:20.000 244 33777.61 309.49 17126.19 37872.21 2019-09-01 20:30:21.000 244 33777.66 309.47 17126.17 88888.00 2019-09-01 20:30:22.000 244 33777.65 309.48 17126.15 88888.00 2019-09-01 20:30:23.000 244 33777.67 309.48 17126.14 88888.00 2019-09-01 20:30:24.000 244 33777.67 309.45 17126.11 88888.00 2019-09-01 20:30:25.000 244 33777.67 309.46 17126.16 37872.29 2019-09-01 20:30:26.000 244 33777.66 309.47 17126.13 88888.00 2019-09-01 20:30:27.000 244 33777.63 309.46 17126.16 88888.00 2019-09-01 20:30:28.000 244 33777.60 309.44 17126.17 88888.00 2019-09-01 20:30:29.000 244 33777.60 309.47 17126.12 88888.00 2019-09-01 20:30:30.000 244 33777.57 309.45 17126.14 37872.24 2019-09-01 20:30:31.000 244 33777.56 309.45 17126.12 88888.00 2019-09-01 20:30:32.000 244 33777.56 309.46 17126.11 88888.00 2019-09-01 20:30:33.000 244 33777.57 309.48 17126.14 88888.00 2019-09-01 20:30:34.000 244 33777.53 309.46 17126.14 88888.00 2019-09-01 20:30:35.000 244 33777.51 309.44 17126.11 37872.21 2019-09-01 20:30:36.000 244 33777.49 309.45 17126.19 88888.00 2019-09-01 20:30:37.000 244 33777.46 309.45 17126.21 88888.00 2019-09-01 20:30:38.000 244 33777.41 309.40 17126.18 88888.00 2019-09-01 20:30:39.000 244 33777.35 309.40 17126.18 88888.00 2019-09-01 20:30:40.000 244 33777.33 309.44 17126.18 37872.03 2019-09-01 20:30:41.000 244 33777.33 309.43 17126.18 88888.00 2019-09-01 20:30:42.000 244 33777.32 309.47 17126.22 88888.00 2019-09-01 20:30:43.000 244 33777.28 309.50 17126.21 88888.00 2019-09-01 20:30:44.000 244 33777.28 309.57 17126.23 88888.00 2019-09-01 20:30:45.000 244 33777.29 309.57 17126.24 37871.95 2019-09-01 20:30:46.000 244 33777.27 309.58 17126.24 88888.00 2019-09-01 20:30:47.000 244 33777.23 309.61 17126.23 88888.00 2019-09-01 20:30:48.000 244 33777.23 309.62 17126.21 88888.00 2019-09-01 20:30:49.000 244 33777.24 309.62 17126.25 88888.00 2019-09-01 20:30:50.000 244 33777.27 309.61 17126.27 37871.86 2019-09-01 20:30:51.000 244 33777.28 309.60 17126.27 88888.00 2019-09-01 20:30:52.000 244 33777.27 309.65 17126.28 88888.00 2019-09-01 20:30:53.000 244 33777.22 309.66 17126.25 88888.00 2019-09-01 20:30:54.000 244 33777.24 309.60 17126.24 88888.00 2019-09-01 20:30:55.000 244 33777.24 309.58 17126.24 37871.83 2019-09-01 20:30:56.000 244 33777.24 309.57 17126.23 88888.00 2019-09-01 20:30:57.000 244 33777.25 309.56 17126.21 88888.00 2019-09-01 20:30:58.000 244 33777.24 309.57 17126.23 88888.00 2019-09-01 20:30:59.000 244 33777.24 309.58 17126.25 88888.00 2019-09-01 20:31:00.000 244 33777.30 309.62 17126.28 37871.93 2019-09-01 20:31:01.000 244 33777.34 309.57 17126.27 88888.00 2019-09-01 20:31:02.000 244 33777.35 309.55 17126.26 88888.00 2019-09-01 20:31:03.000 244 33777.40 309.52 17126.25 88888.00 2019-09-01 20:31:04.000 244 33777.40 309.50 17126.27 88888.00 2019-09-01 20:31:05.000 244 33777.38 309.50 17126.26 37871.88 2019-09-01 20:31:06.000 244 33777.42 309.52 17126.20 88888.00 2019-09-01 20:31:07.000 244 33777.48 309.51 17126.18 88888.00 2019-09-01 20:31:08.000 244 33777.49 309.52 17126.20 88888.00 2019-09-01 20:31:09.000 244 33777.46 309.51 17126.19 88888.00 2019-09-01 20:31:10.000 244 33777.48 309.49 17126.19 37872.08 2019-09-01 20:31:11.000 244 33777.51 309.53 17126.16 88888.00 2019-09-01 20:31:12.000 244 33777.50 309.48 17126.16 88888.00 2019-09-01 20:31:13.000 244 33777.48 309.45 17126.19 88888.00 2019-09-01 20:31:14.000 244 33777.49 309.45 17126.22 88888.00 2019-09-01 20:31:15.000 244 33777.50 309.44 17126.26 37872.11 2019-09-01 20:31:16.000 244 33777.52 309.41 17126.27 88888.00 2019-09-01 20:31:17.000 244 33777.56 309.37 17126.22 88888.00 2019-09-01 20:31:18.000 244 33777.54 309.32 17126.23 88888.00 2019-09-01 20:31:19.000 244 33777.55 309.37 17126.24 88888.00 2019-09-01 20:31:20.000 244 33777.58 309.40 17126.23 37872.14 2019-09-01 20:31:21.000 244 33777.62 309.36 17126.21 88888.00 2019-09-01 20:31:22.000 244 33777.63 309.38 17126.19 88888.00 2019-09-01 20:31:23.000 244 33777.63 309.35 17126.17 88888.00 2019-09-01 20:31:24.000 244 33777.64 309.36 17126.16 88888.00 2019-09-01 20:31:25.000 244 33777.59 309.36 17126.11 37872.13 2019-09-01 20:31:26.000 244 33777.62 309.30 17126.13 88888.00 2019-09-01 20:31:27.000 244 33777.61 309.29 17126.16 88888.00 2019-09-01 20:31:28.000 244 33777.60 309.25 17126.12 88888.00 2019-09-01 20:31:29.000 244 33777.64 309.24 17126.14 88888.00 2019-09-01 20:31:30.000 244 33777.69 309.25 17126.18 37872.21 2019-09-01 20:31:31.000 244 33777.71 309.25 17126.21 88888.00 2019-09-01 20:31:32.000 244 33777.74 309.23 17126.18 88888.00 2019-09-01 20:31:33.000 244 33777.76 309.26 17126.15 88888.00 2019-09-01 20:31:34.000 244 33777.68 309.27 17126.16 88888.00 2019-09-01 20:31:35.000 244 33777.73 309.28 17126.17 37872.23 2019-09-01 20:31:36.000 244 33777.71 309.26 17126.17 88888.00 2019-09-01 20:31:37.000 244 33777.69 309.30 17126.19 88888.00 2019-09-01 20:31:38.000 244 33777.74 309.31 17126.21 88888.00 2019-09-01 20:31:39.000 244 33777.73 309.25 17126.20 88888.00 2019-09-01 20:31:40.000 244 33777.71 309.22 17126.16 37872.25 2019-09-01 20:31:41.000 244 33777.70 309.24 17126.20 88888.00 2019-09-01 20:31:42.000 244 33777.65 309.22 17126.16 88888.00 2019-09-01 20:31:43.000 244 33777.64 309.20 17126.17 88888.00 2019-09-01 20:31:44.000 244 33777.67 309.17 17126.17 88888.00 2019-09-01 20:31:45.000 244 33777.69 309.14 17126.18 37872.23 2019-09-01 20:31:46.000 244 33777.71 309.12 17126.17 88888.00 2019-09-01 20:31:47.000 244 33777.73 309.10 17126.14 88888.00 2019-09-01 20:31:48.000 244 33777.75 309.11 17126.14 88888.00 2019-09-01 20:31:49.000 244 33777.76 309.10 17126.17 88888.00 2019-09-01 20:31:50.000 244 33777.75 309.10 17126.16 37872.29 2019-09-01 20:31:51.000 244 33777.76 309.07 17126.16 88888.00 2019-09-01 20:31:52.000 244 33777.76 309.06 17126.16 88888.00 2019-09-01 20:31:53.000 244 33777.76 309.05 17126.17 88888.00 2019-09-01 20:31:54.000 244 33777.76 309.08 17126.17 88888.00 2019-09-01 20:31:55.000 244 33777.80 309.09 17126.17 37872.28 2019-09-01 20:31:56.000 244 33777.79 309.10 17126.19 88888.00 2019-09-01 20:31:57.000 244 33777.81 309.10 17126.17 88888.00 2019-09-01 20:31:58.000 244 33777.82 309.07 17126.17 88888.00 2019-09-01 20:31:59.000 244 33777.80 309.08 17126.18 88888.00 2019-09-01 20:32:00.000 244 33777.84 309.12 17126.23 37872.38 2019-09-01 20:32:01.000 244 33777.86 309.16 17126.23 88888.00 2019-09-01 20:32:02.000 244 33777.90 309.11 17126.22 88888.00 2019-09-01 20:32:03.000 244 33777.92 309.07 17126.25 88888.00 2019-09-01 20:32:04.000 244 33777.91 309.08 17126.22 88888.00 2019-09-01 20:32:05.000 244 33777.94 309.10 17126.17 37872.40 2019-09-01 20:32:06.000 244 33777.91 309.09 17126.15 88888.00 2019-09-01 20:32:07.000 244 33777.90 309.08 17126.15 88888.00 2019-09-01 20:32:08.000 244 33777.90 309.07 17126.14 88888.00 2019-09-01 20:32:09.000 244 33777.96 309.08 17126.17 88888.00 2019-09-01 20:32:10.000 244 33778.01 309.08 17126.22 37872.47 2019-09-01 20:32:11.000 244 33778.01 309.05 17126.23 88888.00 2019-09-01 20:32:12.000 244 33778.03 309.07 17126.20 88888.00 2019-09-01 20:32:13.000 244 33778.08 309.06 17126.16 88888.00 2019-09-01 20:32:14.000 244 33778.09 309.05 17126.18 88888.00 2019-09-01 20:32:15.000 244 33778.05 309.00 17126.19 37872.58 2019-09-01 20:32:16.000 244 33778.10 309.02 17126.17 88888.00 2019-09-01 20:32:17.000 244 33778.14 309.05 17126.15 88888.00 2019-09-01 20:32:18.000 244 33778.14 309.02 17126.13 88888.00 2019-09-01 20:32:19.000 244 33778.19 309.03 17126.11 88888.00 2019-09-01 20:32:20.000 244 33778.22 308.98 17126.09 37872.58 2019-09-01 20:32:21.000 244 33778.22 308.97 17126.11 88888.00 2019-09-01 20:32:22.000 244 33778.23 308.94 17126.12 88888.00 2019-09-01 20:32:23.000 244 33778.21 308.93 17126.11 88888.00 2019-09-01 20:32:24.000 244 33778.24 308.90 17126.12 88888.00 2019-09-01 20:32:25.000 244 33778.25 308.88 17126.15 37872.66 2019-09-01 20:32:26.000 244 33778.27 308.86 17126.19 88888.00 2019-09-01 20:32:27.000 244 33778.30 308.81 17126.18 88888.00 2019-09-01 20:32:28.000 244 33778.27 308.84 17126.19 88888.00 2019-09-01 20:32:29.000 244 33778.29 308.80 17126.18 88888.00 2019-09-01 20:32:30.000 244 33778.31 308.78 17126.15 37872.73 2019-09-01 20:32:31.000 244 33778.31 308.79 17126.12 88888.00 2019-09-01 20:32:32.000 244 33778.29 308.78 17126.12 88888.00 2019-09-01 20:32:33.000 244 33778.26 308.73 17126.13 88888.00 2019-09-01 20:32:34.000 244 33778.33 308.71 17126.19 88888.00 2019-09-01 20:32:35.000 244 33778.35 308.70 17126.19 37872.70 2019-09-01 20:32:36.000 244 33778.33 308.72 17126.23 88888.00 2019-09-01 20:32:37.000 244 33778.32 308.75 17126.23 88888.00 2019-09-01 20:32:38.000 244 33778.30 308.78 17126.21 88888.00 2019-09-01 20:32:39.000 244 33778.29 308.79 17126.17 88888.00 2019-09-01 20:32:40.000 244 33778.29 308.75 17126.17 37872.76 2019-09-01 20:32:41.000 244 33778.29 308.77 17126.16 88888.00 2019-09-01 20:32:42.000 244 33778.30 308.76 17126.16 88888.00 2019-09-01 20:32:43.000 244 33778.28 308.76 17126.15 88888.00 2019-09-01 20:32:44.000 244 33778.29 308.73 17126.17 88888.00 2019-09-01 20:32:45.000 244 33778.34 308.73 17126.17 37872.69 2019-09-01 20:32:46.000 244 33778.34 308.67 17126.13 88888.00 2019-09-01 20:32:47.000 244 33778.33 308.67 17126.11 88888.00 2019-09-01 20:32:48.000 244 33778.35 308.67 17126.09 88888.00 2019-09-01 20:32:49.000 244 33778.36 308.66 17126.12 88888.00 2019-09-01 20:32:50.000 244 33778.33 308.65 17126.13 37872.88 2019-09-01 20:32:51.000 244 33778.34 308.66 17126.13 88888.00 2019-09-01 20:32:52.000 244 33778.37 308.61 17126.14 88888.00 2019-09-01 20:32:53.000 244 33778.41 308.57 17126.17 88888.00 2019-09-01 20:32:54.000 244 33778.40 308.54 17126.17 88888.00 2019-09-01 20:32:55.000 244 33778.44 308.56 17126.19 37872.80 2019-09-01 20:32:56.000 244 33778.48 308.57 17126.15 88888.00 2019-09-01 20:32:57.000 244 33778.46 308.55 17126.11 88888.00 2019-09-01 20:32:58.000 244 33778.51 308.51 17126.12 88888.00 2019-09-01 20:32:59.000 244 33778.54 308.52 17126.15 88888.00 2019-09-01 20:33:00.000 244 33778.55 308.49 17126.15 37872.91 2019-09-01 20:33:01.000 244 33778.56 308.47 17126.15 88888.00 2019-09-01 20:33:02.000 244 33778.58 308.44 17126.16 88888.00 2019-09-01 20:33:03.000 244 33778.63 308.42 17126.19 88888.00 2019-09-01 20:33:04.000 244 33778.64 308.41 17126.18 88888.00 2019-09-01 20:33:05.000 244 33778.64 308.36 17126.18 37872.99 2019-09-01 20:33:06.000 244 33778.65 308.36 17126.18 88888.00 2019-09-01 20:33:07.000 244 33778.68 308.37 17126.17 88888.00 2019-09-01 20:33:08.000 244 33778.75 308.35 17126.15 88888.00 2019-09-01 20:33:09.000 244 33778.76 308.32 17126.12 88888.00 2019-09-01 20:33:10.000 244 33778.81 308.27 17126.13 37873.10 2019-09-01 20:33:11.000 244 33778.81 308.24 17126.10 88888.00 2019-09-01 20:33:12.000 244 33778.78 308.21 17126.10 88888.00 2019-09-01 20:33:13.000 244 33778.79 308.16 17126.14 88888.00 2019-09-01 20:33:14.000 244 33778.83 308.15 17126.12 88888.00 2019-09-01 20:33:15.000 244 33778.86 308.19 17126.16 37873.20 2019-09-01 20:33:16.000 244 33778.85 308.16 17126.15 88888.00 2019-09-01 20:33:17.000 244 33778.89 308.13 17126.15 88888.00 2019-09-01 20:33:18.000 244 33778.92 308.12 17126.18 88888.00 2019-09-01 20:33:19.000 244 33778.95 308.11 17126.18 88888.00 2019-09-01 20:33:20.000 244 33778.96 308.09 17126.18 37873.30 2019-09-01 20:33:21.000 244 33778.96 308.11 17126.15 88888.00 2019-09-01 20:33:22.000 244 33778.88 308.15 17126.16 88888.00 2019-09-01 20:33:23.000 244 33778.92 308.08 17126.13 88888.00 2019-09-01 20:33:24.000 244 33778.96 308.03 17126.09 88888.00 2019-09-01 20:33:25.000 244 33778.94 308.00 17126.07 37873.17 2019-09-01 20:33:26.000 244 33778.96 307.98 17126.11 88888.00 2019-09-01 20:33:27.000 244 33778.97 308.01 17126.07 88888.00 2019-09-01 20:33:28.000 244 33779.01 308.04 17126.06 88888.00 2019-09-01 20:33:29.000 244 33779.01 308.01 17126.06 88888.00 2019-09-01 20:33:30.000 244 33779.05 308.03 17126.07 37873.41 2019-09-01 20:33:31.000 244 33779.09 308.00 17126.09 88888.00 2019-09-01 20:33:32.000 244 33779.08 307.99 17126.08 88888.00 2019-09-01 20:33:33.000 244 33779.11 307.92 17126.15 88888.00 2019-09-01 20:33:34.000 244 33779.16 307.91 17126.15 88888.00 2019-09-01 20:33:35.000 244 33779.19 307.87 17126.11 37873.38 2019-09-01 20:33:36.000 244 33779.21 307.89 17126.07 88888.00 2019-09-01 20:33:37.000 244 33779.27 307.90 17126.08 88888.00 2019-09-01 20:33:38.000 244 33779.30 307.87 17126.08 88888.00 2019-09-01 20:33:39.000 244 33779.28 307.85 17126.10 88888.00 2019-09-01 20:33:40.000 244 33779.30 307.79 17126.09 37873.63 2019-09-01 20:33:41.000 244 33779.38 307.81 17126.08 88888.00 2019-09-01 20:33:42.000 244 33779.39 307.82 17126.12 88888.00 2019-09-01 20:33:43.000 244 33779.41 307.83 17126.14 88888.00 2019-09-01 20:33:44.000 244 33779.43 307.81 17126.16 88888.00 2019-09-01 20:33:45.000 244 33779.45 307.82 17126.22 37873.66 2019-09-01 20:33:46.000 244 33779.46 307.82 17126.20 88888.00 2019-09-01 20:33:47.000 244 33779.50 307.73 17126.21 88888.00 2019-09-01 20:33:48.000 244 33779.49 307.73 17126.18 88888.00 2019-09-01 20:33:49.000 244 33779.46 307.74 17126.18 88888.00 2019-09-01 20:33:50.000 244 33779.46 307.72 17126.17 37873.79 2019-09-01 20:33:51.000 244 33779.49 307.70 17126.15 88888.00 2019-09-01 20:33:52.000 244 33779.54 307.71 17126.10 88888.00 2019-09-01 20:33:53.000 244 33779.53 307.67 17126.09 88888.00 2019-09-01 20:33:54.000 244 33779.52 307.67 17126.10 88888.00 2019-09-01 20:33:55.000 244 33779.53 307.67 17126.15 37873.81 2019-09-01 20:33:56.000 244 33779.55 307.65 17126.16 88888.00 2019-09-01 20:33:57.000 244 33779.56 307.60 17126.18 88888.00 2019-09-01 20:33:58.000 244 33779.51 307.58 17126.17 88888.00 2019-09-01 20:33:59.000 244 33779.50 307.57 17126.15 88888.00 2019-09-01 20:34:00.000 244 33779.50 307.52 17126.15 37873.82 2019-09-01 20:34:01.000 244 33779.58 307.49 17126.15 88888.00 2019-09-01 20:34:02.000 244 33779.56 307.46 17126.10 88888.00 2019-09-01 20:34:03.000 244 33779.56 307.46 17126.08 88888.00 2019-09-01 20:34:04.000 244 33779.55 307.45 17126.11 88888.00 2019-09-01 20:34:05.000 244 33779.55 307.42 17126.15 37873.88 2019-09-01 20:34:06.000 244 33779.53 307.39 17126.18 88888.00 2019-09-01 20:34:07.000 244 33779.54 307.34 17126.21 88888.00 2019-09-01 20:34:08.000 244 33779.53 307.32 17126.20 88888.00 2019-09-01 20:34:09.000 244 33779.53 307.31 17126.21 88888.00 2019-09-01 20:34:10.000 244 33779.55 307.24 17126.21 37873.88 2019-09-01 20:34:11.000 244 33779.56 307.20 17126.17 88888.00 2019-09-01 20:34:12.000 244 33779.52 307.22 17126.17 88888.00 2019-09-01 20:34:13.000 244 33779.51 307.23 17126.18 88888.00 2019-09-01 20:34:14.000 244 33779.47 307.20 17126.15 88888.00 2019-09-01 20:34:15.000 244 33779.47 307.17 17126.14 37873.78 2019-09-01 20:34:16.000 244 33779.47 307.19 17126.14 88888.00 2019-09-01 20:34:17.000 244 33779.46 307.22 17126.16 88888.00 2019-09-01 20:34:18.000 244 33779.50 307.20 17126.17 88888.00 2019-09-01 20:34:19.000 244 33779.50 307.17 17126.18 88888.00 2019-09-01 20:34:20.000 244 33779.53 307.19 17126.16 37873.86 2019-09-01 20:34:21.000 244 33779.56 307.20 17126.17 88888.00 2019-09-01 20:34:22.000 244 33779.55 307.18 17126.17 88888.00 2019-09-01 20:34:23.000 244 33779.58 307.17 17126.13 88888.00 2019-09-01 20:34:24.000 244 33779.54 307.15 17126.13 88888.00 2019-09-01 20:34:25.000 244 33779.57 307.11 17126.16 37873.90 2019-09-01 20:34:26.000 244 33779.58 307.12 17126.16 88888.00 2019-09-01 20:34:27.000 244 33779.62 307.12 17126.14 88888.00 2019-09-01 20:34:28.000 244 33779.68 307.09 17126.17 88888.00 2019-09-01 20:34:29.000 244 33779.71 307.04 17126.18 88888.00 2019-09-01 20:34:30.000 244 33779.70 307.01 17126.16 37873.98 2019-09-01 20:34:31.000 244 33779.73 306.97 17126.13 88888.00 2019-09-01 20:34:32.000 244 33779.77 306.99 17126.12 88888.00 2019-09-01 20:34:33.000 244 33779.78 307.00 17126.12 88888.00 2019-09-01 20:34:34.000 244 33779.78 306.96 17126.14 88888.00 2019-09-01 20:34:35.000 244 33779.79 306.92 17126.13 37874.04 2019-09-01 20:34:36.000 244 33779.77 306.94 17126.13 88888.00 2019-09-01 20:34:37.000 244 33779.77 306.93 17126.11 88888.00 2019-09-01 20:34:38.000 244 33779.78 306.92 17126.14 88888.00 2019-09-01 20:34:39.000 244 33779.80 306.89 17126.15 88888.00 2019-09-01 20:34:40.000 244 33779.83 306.88 17126.17 37874.14 2019-09-01 20:34:41.000 244 33779.81 306.84 17126.19 88888.00 2019-09-01 20:34:42.000 244 33779.82 306.82 17126.22 88888.00 2019-09-01 20:34:43.000 244 33779.84 306.79 17126.20 88888.00 2019-09-01 20:34:44.000 244 33779.89 306.79 17126.13 88888.00 2019-09-01 20:34:45.000 244 33779.86 306.77 17126.15 37874.11 2019-09-01 20:34:46.000 244 33779.85 306.73 17126.15 88888.00 2019-09-01 20:34:47.000 244 33779.90 306.77 17126.16 88888.00 2019-09-01 20:34:48.000 244 33779.88 306.79 17126.17 88888.00 2019-09-01 20:34:49.000 244 33779.86 306.77 17126.18 88888.00 2019-09-01 20:34:50.000 244 33779.86 306.72 17126.14 37874.11 2019-09-01 20:34:51.000 244 33779.89 306.72 17126.13 88888.00 2019-09-01 20:34:52.000 244 33779.88 306.71 17126.10 88888.00 2019-09-01 20:34:53.000 244 33779.94 306.69 17126.11 88888.00 2019-09-01 20:34:54.000 244 33779.96 306.71 17126.13 88888.00 2019-09-01 20:34:55.000 244 33780.01 306.72 17126.09 37874.24 2019-09-01 20:34:56.000 244 33780.00 306.73 17126.05 88888.00 2019-09-01 20:34:57.000 244 33780.06 306.72 17126.07 88888.00 2019-09-01 20:34:58.000 244 33780.00 306.73 17126.10 88888.00 2019-09-01 20:34:59.000 244 33780.01 306.71 17126.13 88888.00 2019-09-01 20:35:00.000 244 33780.05 306.66 17126.10 37874.28 2019-09-01 20:35:01.000 244 33780.05 306.66 17126.10 88888.00 2019-09-01 20:35:02.000 244 33780.03 306.68 17126.15 88888.00 2019-09-01 20:35:03.000 244 33780.08 306.65 17126.15 88888.00 2019-09-01 20:35:04.000 244 33780.07 306.59 17126.15 88888.00 2019-09-01 20:35:05.000 244 33780.08 306.58 17126.10 37874.37 2019-09-01 20:35:06.000 244 33780.08 306.59 17126.07 88888.00 2019-09-01 20:35:07.000 244 33780.11 306.57 17126.09 88888.00 2019-09-01 20:35:08.000 244 33780.12 306.52 17126.11 88888.00 2019-09-01 20:35:09.000 244 33780.11 306.55 17126.12 88888.00 2019-09-01 20:35:10.000 244 33780.09 306.59 17126.15 37874.28 2019-09-01 20:35:11.000 244 33780.11 306.57 17126.15 88888.00 2019-09-01 20:35:12.000 244 33780.16 306.55 17126.10 88888.00 2019-09-01 20:35:13.000 244 33780.17 306.53 17126.11 88888.00 2019-09-01 20:35:14.000 244 33780.20 306.54 17126.13 88888.00 2019-09-01 20:35:15.000 244 33780.23 306.56 17126.15 37874.41 2019-09-01 20:35:16.000 244 33780.23 306.54 17126.13 88888.00 2019-09-01 20:35:17.000 244 33780.26 306.54 17126.11 88888.00 2019-09-01 20:35:18.000 244 33780.27 306.54 17126.12 88888.00 2019-09-01 20:35:19.000 244 33780.28 306.52 17126.14 88888.00 2019-09-01 20:35:20.000 244 33780.32 306.50 17126.12 37874.48 2019-09-01 20:35:21.000 244 33780.36 306.47 17126.05 88888.00 2019-09-01 20:35:22.000 244 33780.37 306.43 17126.02 88888.00 2019-09-01 20:35:23.000 244 33780.40 306.42 17126.05 88888.00 2019-09-01 20:35:24.000 244 33780.39 306.40 17126.08 88888.00 2019-09-01 20:35:25.000 244 33780.43 306.38 17126.09 37874.57 2019-09-01 20:35:26.000 244 33780.45 306.40 17126.12 88888.00 2019-09-01 20:35:27.000 244 33780.45 306.37 17126.09 88888.00 2019-09-01 20:35:28.000 244 33780.47 306.37 17126.07 88888.00 2019-09-01 20:35:29.000 244 33780.50 306.40 17126.09 88888.00 2019-09-01 20:35:30.000 244 33780.53 306.40 17126.09 37874.77 2019-09-01 20:35:31.000 244 33780.57 306.36 17126.11 88888.00 2019-09-01 20:35:32.000 244 33780.59 306.36 17126.15 88888.00 2019-09-01 20:35:33.000 244 33780.58 306.33 17126.16 88888.00 2019-09-01 20:35:34.000 244 33780.64 306.30 17126.11 88888.00 2019-09-01 20:35:35.000 244 33780.67 306.31 17126.09 37874.79 2019-09-01 20:35:36.000 244 33780.70 306.29 17126.11 88888.00 2019-09-01 20:35:37.000 244 33780.73 306.26 17126.16 88888.00 2019-09-01 20:35:38.000 244 33780.76 306.26 17126.10 88888.00 2019-09-01 20:35:39.000 244 33780.78 306.25 17126.09 88888.00 2019-09-01 20:35:40.000 244 33780.81 306.25 17126.12 37874.91 2019-09-01 20:35:41.000 244 33780.84 306.26 17126.15 88888.00 2019-09-01 20:35:42.000 244 33780.83 306.23 17126.15 88888.00 2019-09-01 20:35:43.000 244 33780.80 306.22 17126.14 88888.00 2019-09-01 20:35:44.000 244 33780.83 306.20 17126.14 88888.00 2019-09-01 20:35:45.000 244 33780.84 306.17 17126.16 37875.05 2019-09-01 20:35:46.000 244 33780.87 306.15 17126.15 88888.00 2019-09-01 20:35:47.000 244 33780.89 306.17 17126.14 88888.00 2019-09-01 20:35:48.000 244 33780.91 306.13 17126.11 88888.00 2019-09-01 20:35:49.000 244 33780.95 306.10 17126.11 88888.00 2019-09-01 20:35:50.000 244 33780.97 306.07 17126.07 37875.13 2019-09-01 20:35:51.000 244 33781.00 306.04 17126.07 88888.00 2019-09-01 20:35:52.000 244 33781.03 306.04 17126.11 88888.00 2019-09-01 20:35:53.000 244 33781.04 306.06 17126.11 88888.00 2019-09-01 20:35:54.000 244 33781.07 306.03 17126.10 88888.00 2019-09-01 20:35:55.000 244 33781.10 306.01 17126.11 37875.13 2019-09-01 20:35:56.000 244 33781.16 306.02 17126.10 88888.00 2019-09-01 20:35:57.000 244 33781.24 306.01 17126.11 88888.00 2019-09-01 20:35:58.000 244 33781.26 305.99 17126.11 88888.00 2019-09-01 20:35:59.000 244 33781.25 306.00 17126.12 88888.00 2019-09-01 20:36:00.000 244 33781.25 305.94 17126.14 37875.28 2019-09-01 20:36:01.000 244 33781.26 305.93 17126.10 88888.00 2019-09-01 20:36:02.000 244 33781.23 305.92 17126.09 88888.00 2019-09-01 20:36:03.000 244 33781.25 305.92 17126.10 88888.00 2019-09-01 20:36:04.000 244 33781.29 305.91 17126.09 88888.00 2019-09-01 20:36:05.000 244 33781.27 305.88 17126.08 37875.34 2019-09-01 20:36:06.000 244 33781.26 305.85 17126.11 88888.00 2019-09-01 20:36:07.000 244 33781.28 305.83 17126.12 88888.00 2019-09-01 20:36:08.000 244 33781.28 305.81 17126.09 88888.00 2019-09-01 20:36:09.000 244 33781.31 305.79 17126.11 88888.00 2019-09-01 20:36:10.000 244 33781.34 305.77 17126.07 37875.49 2019-09-01 20:36:11.000 244 33781.35 305.78 17126.07 88888.00 2019-09-01 20:36:12.000 244 33781.36 305.74 17126.02 88888.00 2019-09-01 20:36:13.000 244 33781.36 305.75 17126.07 88888.00 2019-09-01 20:36:14.000 244 33781.36 305.75 17126.09 88888.00 2019-09-01 20:36:15.000 244 33781.40 305.77 17126.11 37875.59 2019-09-01 20:36:16.000 244 33781.38 305.74 17126.06 88888.00 2019-09-01 20:36:17.000 244 33781.43 305.69 17126.06 88888.00 2019-09-01 20:36:18.000 244 33781.43 305.65 17126.07 88888.00 2019-09-01 20:36:19.000 244 33781.42 305.62 17126.06 88888.00 2019-09-01 20:36:20.000 244 33781.40 305.58 17126.09 37875.45 2019-09-01 20:36:21.000 244 33781.39 305.63 17126.09 88888.00 2019-09-01 20:36:22.000 244 33781.40 305.62 17126.07 88888.00 2019-09-01 20:36:23.000 244 33781.36 305.61 17126.07 88888.00 2019-09-01 20:36:24.000 244 33781.40 305.65 17126.07 88888.00 2019-09-01 20:36:25.000 244 33781.42 305.67 17126.09 37875.58 2019-09-01 20:36:26.000 244 33781.41 305.64 17126.04 88888.00 2019-09-01 20:36:27.000 244 33781.40 305.63 17126.08 88888.00 2019-09-01 20:36:28.000 244 33781.43 305.65 17126.08 88888.00 2019-09-01 20:36:29.000 244 33781.46 305.66 17126.07 88888.00 2019-09-01 20:36:30.000 244 33781.44 305.61 17126.04 37875.51 2019-09-01 20:36:31.000 244 33781.44 305.58 17126.03 88888.00 2019-09-01 20:36:32.000 244 33781.46 305.57 17126.06 88888.00 2019-09-01 20:36:33.000 244 33781.45 305.56 17126.02 88888.00 2019-09-01 20:36:34.000 244 33781.44 305.54 17126.04 88888.00 2019-09-01 20:36:35.000 244 33781.45 305.53 17126.03 37875.52 2019-09-01 20:36:36.000 244 33781.43 305.54 17126.04 88888.00 2019-09-01 20:36:37.000 244 33781.50 305.55 17126.01 88888.00 2019-09-01 20:36:38.000 244 33781.48 305.55 17126.00 88888.00 2019-09-01 20:36:39.000 244 33781.50 305.55 17126.06 88888.00 2019-09-01 20:36:40.000 244 33781.53 305.58 17126.09 37875.59 2019-09-01 20:36:41.000 244 33781.59 305.58 17126.06 88888.00 2019-09-01 20:36:42.000 244 33781.59 305.52 17126.07 88888.00 2019-09-01 20:36:43.000 244 33781.56 305.55 17126.08 88888.00 2019-09-01 20:36:44.000 244 33781.56 305.50 17126.05 88888.00 2019-09-01 20:36:45.000 244 33781.60 305.51 17126.03 37875.70 2019-09-01 20:36:46.000 244 33781.59 305.54 17126.03 88888.00 2019-09-01 20:36:47.000 244 33781.62 305.51 17126.05 88888.00 2019-09-01 20:36:48.000 244 33781.68 305.46 17126.08 88888.00 2019-09-01 20:36:49.000 244 33781.70 305.48 17126.08 88888.00 2019-09-01 20:36:50.000 244 33781.69 305.48 17126.01 37875.69 2019-09-01 20:36:51.000 244 33781.70 305.46 17126.02 88888.00 2019-09-01 20:36:52.000 244 33781.79 305.44 17126.05 88888.00 2019-09-01 20:36:53.000 244 33781.81 305.44 17126.06 88888.00 2019-09-01 20:36:54.000 244 33781.85 305.41 17126.03 88888.00 2019-09-01 20:36:55.000 244 33781.86 305.42 17126.06 37875.82 2019-09-01 20:36:56.000 244 33781.88 305.44 17126.08 88888.00 2019-09-01 20:36:57.000 244 33781.90 305.46 17126.05 88888.00 2019-09-01 20:36:58.000 244 33781.88 305.41 17125.98 88888.00 2019-09-01 20:36:59.000 244 33781.92 305.36 17126.01 88888.00 2019-09-01 20:37:00.000 244 33781.93 305.36 17126.01 37875.94 2019-09-01 20:37:01.000 244 33781.96 305.35 17126.01 88888.00 2019-09-01 20:37:02.000 244 33781.97 305.35 17126.04 88888.00 2019-09-01 20:37:03.000 244 33782.03 305.33 17126.06 88888.00 2019-09-01 20:37:04.000 244 33782.03 305.32 17126.02 88888.00 2019-09-01 20:37:05.000 244 33782.09 305.29 17126.00 37876.06 2019-09-01 20:37:06.000 244 33782.14 305.27 17125.96 88888.00 2019-09-01 20:37:07.000 244 33782.17 305.26 17125.98 88888.00 2019-09-01 20:37:08.000 244 33782.21 305.28 17126.01 88888.00 2019-09-01 20:37:09.000 244 33782.25 305.26 17125.99 88888.00 2019-09-01 20:37:10.000 244 33782.28 305.25 17125.97 37876.20 2019-09-01 20:37:11.000 244 33782.29 305.21 17125.99 88888.00 2019-09-01 20:37:12.000 244 33782.31 305.19 17126.02 88888.00 2019-09-01 20:37:13.000 244 33782.30 305.17 17126.00 88888.00 2019-09-01 20:37:14.000 244 33782.27 305.18 17126.03 88888.00 2019-09-01 20:37:15.000 244 33782.30 305.14 17126.00 37876.25 2019-09-01 20:37:16.000 244 33782.29 305.12 17126.02 88888.00 2019-09-01 20:37:17.000 244 33782.27 305.12 17125.99 88888.00 2019-09-01 20:37:18.000 244 33782.25 305.10 17125.98 88888.00 2019-09-01 20:37:19.000 244 33782.28 305.09 17125.95 88888.00 2019-09-01 20:37:20.000 244 33782.31 305.09 17125.96 37876.40 2019-09-01 20:37:21.000 244 33782.34 305.08 17125.98 88888.00 2019-09-01 20:37:22.000 244 33782.40 305.08 17125.99 88888.00 2019-09-01 20:37:23.000 244 33782.41 305.10 17125.96 88888.00 2019-09-01 20:37:24.000 244 33782.44 305.08 17125.96 88888.00 2019-09-01 20:37:25.000 244 33782.45 305.05 17125.97 37876.38 2019-09-01 20:37:26.000 244 33782.49 305.01 17125.99 88888.00 2019-09-01 20:37:27.000 244 33782.54 305.00 17126.00 88888.00 2019-09-01 20:37:28.000 244 33782.54 304.97 17125.97 88888.00 2019-09-01 20:37:29.000 244 33782.52 304.95 17125.95 88888.00 2019-09-01 20:37:30.000 244 33782.50 304.94 17125.96 37876.44 2019-09-01 20:37:31.000 244 33782.52 304.93 17125.98 88888.00 2019-09-01 20:37:32.000 244 33782.51 304.90 17125.99 88888.00 2019-09-01 20:37:33.000 244 33782.50 304.91 17125.99 88888.00 2019-09-01 20:37:34.000 244 33782.55 304.89 17125.97 88888.00 2019-09-01 20:37:35.000 244 33782.58 304.87 17125.94 37876.52 2019-09-01 20:37:36.000 244 33782.56 304.84 17125.96 88888.00 2019-09-01 20:37:37.000 244 33782.59 304.80 17125.96 88888.00 2019-09-01 20:37:38.000 244 33782.56 304.77 17125.99 88888.00 2019-09-01 20:37:39.000 244 33782.62 304.76 17125.98 88888.00 2019-09-01 20:37:40.000 244 33782.63 304.78 17125.98 37876.47 2019-09-01 20:37:41.000 244 33782.60 304.79 17126.00 88888.00 2019-09-01 20:37:42.000 244 33782.61 304.83 17125.96 88888.00 2019-09-01 20:37:43.000 244 33782.62 304.81 17125.96 88888.00 2019-09-01 20:37:44.000 244 33782.63 304.84 17125.99 88888.00 2019-09-01 20:37:45.000 244 33782.65 304.79 17125.99 37876.57 2019-09-01 20:37:46.000 244 33782.66 304.75 17125.99 88888.00 2019-09-01 20:37:47.000 244 33782.66 304.74 17125.98 88888.00 2019-09-01 20:37:48.000 244 33782.70 304.71 17125.95 88888.00 2019-09-01 20:37:49.000 244 33782.75 304.72 17125.94 88888.00 2019-09-01 20:37:50.000 244 33782.76 304.75 17125.96 37876.55 2019-09-01 20:37:51.000 244 33782.77 304.74 17125.99 88888.00 2019-09-01 20:37:52.000 244 33782.82 304.71 17125.99 88888.00 2019-09-01 20:37:53.000 244 33782.80 304.76 17125.97 88888.00 2019-09-01 20:37:54.000 244 33782.78 304.76 17125.99 88888.00 2019-09-01 20:37:55.000 244 33782.77 304.75 17125.98 37876.64 2019-09-01 20:37:56.000 244 33782.79 304.72 17125.97 88888.00 2019-09-01 20:37:57.000 244 33782.82 304.71 17125.97 88888.00 2019-09-01 20:37:58.000 244 33782.81 304.68 17125.98 88888.00 2019-09-01 20:37:59.000 244 33782.79 304.66 17125.98 88888.00 2019-09-01 20:38:00.000 244 33782.80 304.66 17125.96 37876.78 2019-09-01 20:38:01.000 244 33782.88 304.62 17125.94 88888.00 2019-09-01 20:38:02.000 244 33782.88 304.61 17125.96 88888.00 2019-09-01 20:38:03.000 244 33782.86 304.62 17125.96 88888.00 2019-09-01 20:38:04.000 244 33782.82 304.65 17125.97 88888.00 2019-09-01 20:38:05.000 244 33782.81 304.62 17125.98 37876.71 2019-09-01 20:38:06.000 244 33782.82 304.58 17125.99 88888.00 2019-09-01 20:38:07.000 244 33782.88 304.58 17126.00 88888.00 2019-09-01 20:38:08.000 244 33782.90 304.60 17126.01 88888.00 2019-09-01 20:38:09.000 244 33782.93 304.61 17125.96 88888.00 2019-09-01 20:38:10.000 244 33782.93 304.65 17125.96 37876.79 2019-09-01 20:38:11.000 244 33782.93 304.62 17125.96 88888.00 2019-09-01 20:38:12.000 244 33782.93 304.61 17125.95 88888.00 2019-09-01 20:38:13.000 244 33782.94 304.58 17125.97 88888.00 2019-09-01 20:38:14.000 244 33782.91 304.57 17125.93 88888.00 2019-09-01 20:38:15.000 244 33782.93 304.55 17125.97 37876.88 2019-09-01 20:38:16.000 244 33782.98 304.51 17126.00 88888.00 2019-09-01 20:38:17.000 244 33782.95 304.53 17126.01 88888.00 2019-09-01 20:38:18.000 244 33782.96 304.56 17126.01 88888.00 2019-09-01 20:38:19.000 244 33782.96 304.56 17126.02 88888.00 2019-09-01 20:38:20.000 244 33782.93 304.55 17126.05 37876.79 2019-09-01 20:38:21.000 244 33782.93 304.52 17126.04 88888.00 2019-09-01 20:38:22.000 244 33782.97 304.50 17126.00 88888.00 2019-09-01 20:38:23.000 244 33782.99 304.52 17125.98 88888.00 2019-09-01 20:38:24.000 244 33782.98 304.58 17125.98 88888.00 2019-09-01 20:38:25.000 244 33783.03 304.55 17125.97 37876.82 2019-09-01 20:38:26.000 244 33783.03 304.54 17125.96 88888.00 2019-09-01 20:38:27.000 244 33783.01 304.52 17125.97 88888.00 2019-09-01 20:38:28.000 244 33783.02 304.47 17126.00 88888.00 2019-09-01 20:38:29.000 244 33783.03 304.47 17126.02 88888.00 2019-09-01 20:38:30.000 244 33783.02 304.46 17125.98 37876.91 2019-09-01 20:38:31.000 244 33783.04 304.44 17125.98 88888.00 2019-09-01 20:38:32.000 244 33783.06 304.40 17125.98 88888.00 2019-09-01 20:38:33.000 244 33783.07 304.37 17125.96 88888.00 2019-09-01 20:38:34.000 244 33783.08 304.40 17126.01 88888.00 2019-09-01 20:38:35.000 244 33783.06 304.40 17126.03 37876.89 2019-09-01 20:38:36.000 244 33783.05 304.38 17126.03 88888.00 2019-09-01 20:38:37.000 244 33783.05 304.38 17125.97 88888.00 2019-09-01 20:38:38.000 244 33783.06 304.40 17125.96 88888.00 2019-09-01 20:38:39.000 244 33783.01 304.37 17125.97 88888.00 2019-09-01 20:38:40.000 244 33783.01 304.40 17125.96 37876.87 2019-09-01 20:38:41.000 244 33783.03 304.43 17125.98 88888.00 2019-09-01 20:38:42.000 244 33783.05 304.40 17126.02 88888.00 2019-09-01 20:38:43.000 244 33783.00 304.38 17126.00 88888.00 2019-09-01 20:38:44.000 244 33783.01 304.42 17126.02 88888.00 2019-09-01 20:38:45.000 244 33783.00 304.44 17126.05 37876.97 2019-09-01 20:38:46.000 244 33783.01 304.46 17126.03 88888.00 2019-09-01 20:38:47.000 244 33783.01 304.43 17126.04 88888.00 2019-09-01 20:38:48.000 244 33783.04 304.41 17126.08 88888.00 2019-09-01 20:38:49.000 244 33783.05 304.40 17126.10 88888.00 2019-09-01 20:38:50.000 244 33783.02 304.41 17126.04 37876.90 2019-09-01 20:38:51.000 244 33782.99 304.39 17126.04 88888.00 2019-09-01 20:38:52.000 244 33782.99 304.44 17126.04 88888.00 2019-09-01 20:38:53.000 244 33782.98 304.39 17126.05 88888.00 2019-09-01 20:38:54.000 244 33782.95 304.36 17126.03 88888.00 2019-09-01 20:38:55.000 244 33782.98 304.41 17126.07 37876.94 2019-09-01 20:38:56.000 244 33783.04 304.43 17126.11 88888.00 2019-09-01 20:38:57.000 244 33783.03 304.45 17126.10 88888.00 2019-09-01 20:38:58.000 244 33783.01 304.37 17126.09 88888.00 2019-09-01 20:38:59.000 244 33783.01 304.31 17126.08 88888.00 2019-09-01 20:39:00.000 244 33783.06 304.33 17126.09 37876.94 2019-09-01 20:39:01.000 244 33783.09 304.30 17126.07 88888.00 2019-09-01 20:39:02.000 244 33783.17 304.33 17126.08 88888.00 2019-09-01 20:39:03.000 244 33783.16 304.30 17126.08 88888.00 2019-09-01 20:39:04.000 244 33783.17 304.27 17126.09 88888.00 2019-09-01 20:39:05.000 244 33783.27 304.23 17126.06 37876.98 2019-09-01 20:39:06.000 244 33783.27 304.19 17126.02 88888.00 2019-09-01 20:39:07.000 244 33783.30 304.17 17125.99 88888.00 2019-09-01 20:39:08.000 244 33783.36 304.13 17125.99 88888.00 2019-09-01 20:39:09.000 244 33783.38 304.09 17126.00 88888.00 2019-09-01 20:39:10.000 244 33783.40 304.05 17125.98 37877.19 2019-09-01 20:39:11.000 244 33783.40 304.04 17126.01 88888.00 2019-09-01 20:39:12.000 244 33783.43 304.04 17126.01 88888.00 2019-09-01 20:39:13.000 244 33783.48 304.02 17125.98 88888.00 2019-09-01 20:39:14.000 244 33783.51 304.01 17126.01 88888.00 2019-09-01 20:39:15.000 244 33783.53 304.01 17125.99 37877.27 2019-09-01 20:39:16.000 244 33783.54 304.00 17125.98 88888.00 2019-09-01 20:39:17.000 244 33783.58 303.99 17126.03 88888.00 2019-09-01 20:39:18.000 244 33783.60 303.98 17126.02 88888.00 2019-09-01 20:39:19.000 244 33783.63 303.94 17126.02 88888.00 2019-09-01 20:39:20.000 244 33783.64 303.90 17126.04 37877.40 2019-09-01 20:39:21.000 244 33783.64 303.95 17126.03 88888.00 2019-09-01 20:39:22.000 244 33783.65 303.97 17126.02 88888.00 2019-09-01 20:39:23.000 244 33783.63 303.96 17126.05 88888.00 2019-09-01 20:39:24.000 244 33783.66 303.96 17126.05 88888.00 2019-09-01 20:39:25.000 244 33783.72 303.96 17126.04 37877.40 2019-09-01 20:39:26.000 244 33783.77 303.97 17126.00 88888.00 2019-09-01 20:39:27.000 244 33783.73 303.94 17125.95 88888.00 2019-09-01 20:39:28.000 244 33783.71 303.92 17125.96 88888.00 2019-09-01 20:39:29.000 244 33783.69 303.86 17126.00 88888.00 2019-09-01 20:39:30.000 244 33783.72 303.86 17126.00 37877.53 2019-09-01 20:39:31.000 244 33783.69 303.88 17126.02 88888.00 2019-09-01 20:39:32.000 244 33783.68 303.87 17126.05 88888.00 2019-09-01 20:39:33.000 244 33783.69 303.84 17126.01 88888.00 2019-09-01 20:39:34.000 244 33783.70 303.85 17126.00 88888.00 2019-09-01 20:39:35.000 244 33783.73 303.81 17125.98 37877.44 2019-09-01 20:39:36.000 244 33783.71 303.80 17126.01 88888.00 2019-09-01 20:39:37.000 244 33783.76 303.79 17126.00 88888.00 2019-09-01 20:39:38.000 244 33783.75 303.78 17126.03 88888.00 2019-09-01 20:39:39.000 244 33783.74 303.75 17126.02 88888.00 2019-09-01 20:39:40.000 244 33783.74 303.74 17126.01 37877.53 2019-09-01 20:39:41.000 244 33783.75 303.72 17126.00 88888.00 2019-09-01 20:39:42.000 244 33783.72 303.75 17126.04 88888.00 2019-09-01 20:39:43.000 244 33783.77 303.78 17126.03 88888.00 2019-09-01 20:39:44.000 244 33783.78 303.74 17126.01 88888.00 2019-09-01 20:39:45.000 244 33783.82 303.73 17126.06 37877.61 2019-09-01 20:39:46.000 244 33783.82 303.73 17126.08 88888.00 2019-09-01 20:39:47.000 244 33783.84 303.69 17126.09 88888.00 2019-09-01 20:39:48.000 244 33783.87 303.67 17126.06 88888.00 2019-09-01 20:39:49.000 244 33783.90 303.67 17126.04 88888.00 2019-09-01 20:39:50.000 244 33783.91 303.66 17126.09 37877.67 2019-09-01 20:39:51.000 244 33783.90 303.66 17126.05 88888.00 2019-09-01 20:39:52.000 244 33783.93 303.66 17126.02 88888.00 2019-09-01 20:39:53.000 244 33783.96 303.67 17126.00 88888.00 2019-09-01 20:39:54.000 244 33783.95 303.62 17126.00 88888.00 2019-09-01 20:39:55.000 244 33783.97 303.63 17126.03 37877.73 2019-09-01 20:39:56.000 244 33784.00 303.60 17126.03 88888.00 2019-09-01 20:39:57.000 244 33784.01 303.61 17126.06 88888.00 2019-09-01 20:39:58.000 244 33784.02 303.58 17126.02 88888.00 2019-09-01 20:39:59.000 244 33784.04 303.56 17126.01 88888.00 2019-09-01 20:40:00.000 244 33784.09 303.52 17125.99 37877.91 2019-09-01 20:40:01.000 244 33784.14 303.53 17125.98 88888.00 2019-09-01 20:40:02.000 244 33784.20 303.54 17125.97 88888.00 2019-09-01 20:40:03.000 244 33784.23 303.55 17125.96 88888.00 2019-09-01 20:40:04.000 244 33784.29 303.56 17125.98 88888.00 2019-09-01 20:40:05.000 244 33784.30 303.56 17126.01 37877.95 2019-09-01 20:40:06.000 244 33784.34 303.55 17125.98 88888.00 2019-09-01 20:40:07.000 244 33784.41 303.52 17125.95 88888.00 2019-09-01 20:40:08.000 244 33784.41 303.53 17125.95 88888.00 2019-09-01 20:40:09.000 244 33784.42 303.53 17126.01 88888.00 2019-09-01 20:40:10.000 244 33784.42 303.50 17126.01 37878.10 2019-09-01 20:40:11.000 244 33784.43 303.47 17126.00 88888.00 2019-09-01 20:40:12.000 244 33784.47 303.43 17126.01 88888.00 2019-09-01 20:40:13.000 244 33784.50 303.47 17125.99 88888.00 2019-09-01 20:40:14.000 244 33784.52 303.46 17126.02 88888.00 2019-09-01 20:40:15.000 244 33784.55 303.47 17126.03 37878.14 2019-09-01 20:40:16.000 244 33784.55 303.47 17126.04 88888.00 2019-09-01 20:40:17.000 244 33784.56 303.46 17126.03 88888.00 2019-09-01 20:40:18.000 244 33784.59 303.47 17125.98 88888.00 2019-09-01 20:40:19.000 244 33784.59 303.43 17125.97 88888.00 2019-09-01 20:40:20.000 244 33784.61 303.38 17125.99 37878.15 2019-09-01 20:40:21.000 244 33784.69 303.36 17125.99 88888.00 2019-09-01 20:40:22.000 244 33784.71 303.38 17125.96 88888.00 2019-09-01 20:40:23.000 244 33784.76 303.39 17125.99 88888.00 2019-09-01 20:40:24.000 244 33784.79 303.40 17126.00 88888.00 2019-09-01 20:40:25.000 244 33784.80 303.37 17125.97 37878.44 2019-09-01 20:40:26.000 244 33784.82 303.29 17126.00 88888.00 2019-09-01 20:40:27.000 244 33784.85 303.28 17126.03 88888.00 2019-09-01 20:40:28.000 244 33784.85 303.27 17126.05 88888.00 2019-09-01 20:40:29.000 244 33784.92 303.23 17126.07 88888.00 2019-09-01 20:40:30.000 244 33785.01 303.21 17125.99 37878.63 2019-09-01 20:40:31.000 244 33785.03 303.24 17126.00 88888.00 2019-09-01 20:40:32.000 244 33785.09 303.28 17126.01 88888.00 2019-09-01 20:40:33.000 244 33785.12 303.26 17126.01 88888.00 2019-09-01 20:40:34.000 244 33785.18 303.22 17125.99 88888.00 2019-09-01 20:40:35.000 244 33785.18 303.21 17125.99 37878.71 2019-09-01 20:40:36.000 244 33785.21 303.20 17126.03 88888.00 2019-09-01 20:40:37.000 244 33785.20 303.18 17126.03 88888.00 2019-09-01 20:40:38.000 244 33785.26 303.18 17125.97 88888.00 2019-09-01 20:40:39.000 244 33785.26 303.18 17125.96 88888.00 2019-09-01 20:40:40.000 244 33785.27 303.13 17125.97 37878.82 2019-09-01 20:40:41.000 244 33785.30 303.15 17125.97 88888.00 2019-09-01 20:40:42.000 244 33785.29 303.12 17126.00 88888.00 2019-09-01 20:40:43.000 244 33785.28 303.10 17126.02 88888.00 2019-09-01 20:40:44.000 244 33785.26 303.07 17126.02 88888.00 2019-09-01 20:40:45.000 244 33785.23 303.08 17125.97 37878.88 2019-09-01 20:40:46.000 244 33785.30 303.12 17125.97 88888.00 2019-09-01 20:40:47.000 244 33785.31 303.16 17125.92 88888.00 2019-09-01 20:40:48.000 244 33785.34 303.17 17125.96 88888.00 2019-09-01 20:40:49.000 244 33785.35 303.16 17125.98 88888.00 2019-09-01 20:40:50.000 244 33785.36 303.14 17125.98 37878.91 2019-09-01 20:40:51.000 244 33785.38 303.07 17126.01 88888.00 2019-09-01 20:40:52.000 244 33785.42 303.04 17125.99 88888.00 2019-09-01 20:40:53.000 244 33785.48 303.04 17125.97 88888.00 2019-09-01 20:40:54.000 244 33785.54 303.00 17126.03 88888.00 2019-09-01 20:40:55.000 244 33785.54 302.99 17125.99 37879.03 2019-09-01 20:40:56.000 244 33785.56 303.00 17126.01 88888.00 2019-09-01 20:40:57.000 244 33785.59 302.99 17126.02 88888.00 2019-09-01 20:40:58.000 244 33785.62 302.96 17125.99 88888.00 2019-09-01 20:40:59.000 244 33785.67 302.95 17125.99 88888.00 2019-09-01 20:41:00.000 244 33785.66 302.91 17125.97 37879.14 2019-09-01 20:41:01.000 244 33785.72 302.90 17125.97 88888.00 2019-09-01 20:41:02.000 244 33785.82 302.94 17125.98 88888.00 2019-09-01 20:41:03.000 244 33785.83 302.92 17126.01 88888.00 2019-09-01 20:41:04.000 244 33785.80 302.90 17125.96 88888.00 2019-09-01 20:41:05.000 244 33785.78 302.92 17125.96 37879.22 2019-09-01 20:41:06.000 244 33785.83 302.91 17125.97 88888.00 2019-09-01 20:41:07.000 244 33785.81 302.92 17125.97 88888.00 2019-09-01 20:41:08.000 244 33785.81 302.92 17125.96 88888.00 2019-09-01 20:41:09.000 244 33785.87 302.91 17125.95 88888.00 2019-09-01 20:41:10.000 244 33785.87 302.87 17125.96 37879.31 2019-09-01 20:41:11.000 244 33785.92 302.87 17125.94 88888.00 2019-09-01 20:41:12.000 244 33785.94 302.87 17125.97 88888.00 2019-09-01 20:41:13.000 244 33785.96 302.87 17125.96 88888.00 2019-09-01 20:41:14.000 244 33785.95 302.88 17125.95 88888.00 2019-09-01 20:41:15.000 244 33785.96 302.89 17125.99 37879.35 2019-09-01 20:41:16.000 244 33785.95 302.84 17125.99 88888.00 2019-09-01 20:41:17.000 244 33785.96 302.85 17125.98 88888.00 2019-09-01 20:41:18.000 244 33786.02 302.85 17126.01 88888.00 2019-09-01 20:41:19.000 244 33786.02 302.83 17126.03 88888.00 2019-09-01 20:41:20.000 244 33786.02 302.85 17125.99 37879.48 2019-09-01 20:41:21.000 244 33786.03 302.87 17125.96 88888.00 2019-09-01 20:41:22.000 244 33786.02 302.86 17125.97 88888.00 2019-09-01 20:41:23.000 244 33786.02 302.92 17126.01 88888.00 2019-09-01 20:41:24.000 244 33786.03 302.91 17126.01 88888.00 2019-09-01 20:41:25.000 244 33786.04 302.89 17126.02 37879.60 2019-09-01 20:41:26.000 244 33786.05 302.87 17126.06 88888.00 2019-09-01 20:41:27.000 244 33786.06 302.88 17126.03 88888.00 2019-09-01 20:41:28.000 244 33786.05 302.89 17126.06 88888.00 2019-09-01 20:41:29.000 244 33786.06 302.91 17126.05 88888.00 2019-09-01 20:41:30.000 244 33786.05 302.89 17126.05 37879.55 2019-09-01 20:41:31.000 244 33786.01 302.84 17126.01 88888.00 2019-09-01 20:41:32.000 244 33785.97 302.84 17126.04 88888.00 2019-09-01 20:41:33.000 244 33785.98 302.86 17126.01 88888.00 2019-09-01 20:41:34.000 244 33785.99 302.87 17126.02 88888.00 2019-09-01 20:41:35.000 244 33785.95 302.89 17126.00 37879.48 2019-09-01 20:41:36.000 244 33785.91 302.88 17125.97 88888.00 2019-09-01 20:41:37.000 244 33785.89 302.92 17126.00 88888.00 2019-09-01 20:41:38.000 244 33785.85 302.93 17126.03 88888.00 2019-09-01 20:41:39.000 244 33785.85 302.93 17126.07 88888.00 2019-09-01 20:41:40.000 244 33785.80 302.94 17126.03 37879.39 2019-09-01 20:41:41.000 244 33785.79 302.96 17126.01 88888.00 2019-09-01 20:41:42.000 244 33785.78 302.94 17125.97 88888.00 2019-09-01 20:41:43.000 244 33785.79 302.94 17125.96 88888.00 2019-09-01 20:41:44.000 244 33785.78 302.95 17125.98 88888.00 2019-09-01 20:41:45.000 244 33785.79 303.00 17125.98 37879.31 2019-09-01 20:41:46.000 244 33785.76 302.98 17126.00 88888.00 2019-09-01 20:41:47.000 244 33785.74 302.96 17125.99 88888.00 2019-09-01 20:41:48.000 244 33785.78 302.97 17125.95 88888.00 2019-09-01 20:41:49.000 244 33785.78 302.95 17125.91 88888.00 2019-09-01 20:41:50.000 244 33785.76 302.93 17125.91 37879.32 2019-09-01 20:41:51.000 244 33785.80 302.90 17125.96 88888.00 2019-09-01 20:41:52.000 244 33785.81 302.91 17125.95 88888.00 2019-09-01 20:41:53.000 244 33785.83 302.97 17125.96 88888.00 2019-09-01 20:41:54.000 244 33785.85 302.98 17125.96 88888.00 2019-09-01 20:41:55.000 244 33785.86 303.02 17125.99 37879.37 2019-09-01 20:41:56.000 244 33785.84 303.03 17126.01 88888.00 2019-09-01 20:41:57.000 244 33785.86 303.02 17126.01 88888.00 2019-09-01 20:41:58.000 244 33785.88 303.04 17125.96 88888.00 2019-09-01 20:41:59.000 244 33785.84 303.05 17125.93 88888.00 2019-09-01 20:42:00.000 244 33785.83 303.07 17125.97 37879.51 2019-09-01 20:42:01.000 244 33785.86 303.09 17125.99 88888.00 2019-09-01 20:42:02.000 244 33785.88 303.10 17125.97 88888.00 2019-09-01 20:42:03.000 244 33785.85 303.07 17125.95 88888.00 2019-09-01 20:42:04.000 244 33785.83 303.07 17125.97 88888.00 2019-09-01 20:42:05.000 244 33785.86 303.09 17125.99 37879.48 2019-09-01 20:42:06.000 244 33785.90 303.11 17125.95 88888.00 2019-09-01 20:42:07.000 244 33785.88 303.11 17125.96 88888.00 2019-09-01 20:42:08.000 244 33785.83 303.12 17125.97 88888.00 2019-09-01 20:42:09.000 244 33785.85 303.16 17125.97 88888.00 2019-09-01 20:42:10.000 244 33785.86 303.15 17125.94 37879.47 2019-09-01 20:42:11.000 244 33785.86 303.16 17125.96 88888.00 2019-09-01 20:42:12.000 244 33785.85 303.15 17125.95 88888.00 2019-09-01 20:42:13.000 244 33785.83 303.16 17125.98 88888.00 2019-09-01 20:42:14.000 244 33785.81 303.16 17125.99 88888.00 2019-09-01 20:42:15.000 244 33785.82 303.17 17125.97 37879.44 2019-09-01 20:42:16.000 244 33785.82 303.20 17125.94 88888.00 2019-09-01 20:42:17.000 244 33785.77 303.23 17125.89 88888.00 2019-09-01 20:42:18.000 244 33785.75 303.22 17125.92 88888.00 2019-09-01 20:42:19.000 244 33785.75 303.22 17125.96 88888.00 2019-09-01 20:42:20.000 244 33785.75 303.27 17125.96 37879.43 2019-09-01 20:42:21.000 244 33785.75 303.33 17126.00 88888.00 2019-09-01 20:42:22.000 244 33785.74 303.34 17125.98 88888.00 2019-09-01 20:42:23.000 244 33785.74 303.31 17125.99 88888.00 2019-09-01 20:42:24.000 244 33785.70 303.38 17126.01 88888.00 2019-09-01 20:42:25.000 244 33785.70 303.39 17126.01 37879.33 2019-09-01 20:42:26.000 244 33785.74 303.39 17126.03 88888.00 2019-09-01 20:42:27.000 244 33785.76 303.37 17126.03 88888.00 2019-09-01 20:42:28.000 244 33785.78 303.43 17126.06 88888.00 2019-09-01 20:42:29.000 244 33785.80 303.40 17126.03 88888.00 2019-09-01 20:42:30.000 244 33785.76 303.37 17125.99 37879.39 2019-09-01 20:42:31.000 244 33785.74 303.35 17125.97 88888.00 2019-09-01 20:42:32.000 244 33785.73 303.36 17125.98 88888.00 2019-09-01 20:42:33.000 244 33785.78 303.41 17126.03 88888.00 2019-09-01 20:42:34.000 244 33785.80 303.39 17126.01 88888.00 2019-09-01 20:42:35.000 244 33785.81 303.39 17125.99 37879.35 2019-09-01 20:42:36.000 244 33785.83 303.37 17125.97 88888.00 2019-09-01 20:42:37.000 244 33785.88 303.38 17125.96 88888.00 2019-09-01 20:42:38.000 244 33785.89 303.37 17125.95 88888.00 2019-09-01 20:42:39.000 244 33785.89 303.37 17125.98 88888.00 2019-09-01 20:42:40.000 244 33785.88 303.40 17126.00 37879.34 2019-09-01 20:42:41.000 244 33785.90 303.37 17125.98 88888.00 2019-09-01 20:42:42.000 244 33785.87 303.35 17125.98 88888.00 2019-09-01 20:42:43.000 244 33785.86 303.36 17125.93 88888.00 2019-09-01 20:42:44.000 244 33785.89 303.39 17125.93 88888.00 2019-09-01 20:42:45.000 244 33785.93 303.39 17125.97 37879.42 2019-09-01 20:42:46.000 244 33785.98 303.38 17125.97 88888.00 2019-09-01 20:42:47.000 244 33786.00 303.39 17125.95 88888.00 2019-09-01 20:42:48.000 244 33785.99 303.43 17125.99 88888.00 2019-09-01 20:42:49.000 244 33785.99 303.42 17125.96 88888.00 2019-09-01 20:42:50.000 244 33785.94 303.37 17125.95 37879.35 2019-09-01 20:42:51.000 244 33785.92 303.39 17125.93 88888.00 2019-09-01 20:42:52.000 244 33785.96 303.36 17125.96 88888.00 2019-09-01 20:42:53.000 244 33785.95 303.39 17125.95 88888.00 2019-09-01 20:42:54.000 244 33785.95 303.40 17125.93 88888.00 2019-09-01 20:42:55.000 244 33785.94 303.36 17125.94 37879.47 2019-09-01 20:42:56.000 244 33785.95 303.38 17125.96 88888.00 2019-09-01 20:42:57.000 244 33785.97 303.42 17125.96 88888.00 2019-09-01 20:42:58.000 244 33785.92 303.39 17125.96 88888.00 2019-09-01 20:42:59.000 244 33785.91 303.38 17126.00 88888.00 2019-09-01 20:43:00.000 244 33785.91 303.39 17125.96 37879.41 2019-09-01 20:43:01.000 244 33785.94 303.43 17125.97 88888.00 2019-09-01 20:43:02.000 244 33785.92 303.43 17125.99 88888.00 2019-09-01 20:43:03.000 244 33785.98 303.41 17125.99 88888.00 2019-09-01 20:43:04.000 244 33785.93 303.38 17125.97 88888.00 2019-09-01 20:43:05.000 244 33785.97 303.38 17125.99 37879.44 2019-09-01 20:43:06.000 244 33785.99 303.34 17125.99 88888.00 2019-09-01 20:43:07.000 244 33786.00 303.36 17126.02 88888.00 2019-09-01 20:43:08.000 244 33786.00 303.38 17126.03 88888.00 2019-09-01 20:43:09.000 244 33785.95 303.37 17126.03 88888.00 2019-09-01 20:43:10.000 244 33785.95 303.38 17125.99 37879.53 2019-09-01 20:43:11.000 244 33785.96 303.35 17125.96 88888.00 2019-09-01 20:43:12.000 244 33785.94 303.41 17125.95 88888.00 2019-09-01 20:43:13.000 244 33785.93 303.37 17125.92 88888.00 2019-09-01 20:43:14.000 244 33785.92 303.42 17125.91 88888.00 2019-09-01 20:43:15.000 244 33785.94 303.41 17125.93 37879.47 2019-09-01 20:43:16.000 244 33785.96 303.34 17125.94 88888.00 2019-09-01 20:43:17.000 244 33785.98 303.33 17125.93 88888.00 2019-09-01 20:43:18.000 244 33785.96 303.34 17125.90 88888.00 2019-09-01 20:43:19.000 244 33786.01 303.33 17125.92 88888.00 2019-09-01 20:43:20.000 244 33786.03 303.32 17125.92 37879.53 2019-09-01 20:43:21.000 244 33785.99 303.33 17125.93 88888.00 2019-09-01 20:43:22.000 244 33785.99 303.33 17125.94 88888.00 2019-09-01 20:43:23.000 244 33786.02 303.36 17125.91 88888.00 2019-09-01 20:43:24.000 244 33786.06 303.37 17125.90 88888.00 2019-09-01 20:43:25.000 244 33786.08 303.35 17125.88 37879.50 2019-09-01 20:43:26.000 244 33786.07 303.38 17125.89 88888.00 2019-09-01 20:43:27.000 244 33786.09 303.36 17125.95 88888.00 2019-09-01 20:43:28.000 244 33786.04 303.38 17125.93 88888.00 2019-09-01 20:43:29.000 244 33786.07 303.41 17125.93 88888.00 2019-09-01 20:43:30.000 244 33786.12 303.40 17125.94 37879.56 2019-09-01 20:43:31.000 244 33786.11 303.37 17125.94 88888.00 2019-09-01 20:43:32.000 244 33786.14 303.36 17125.93 88888.00 2019-09-01 20:43:33.000 244 33786.16 303.38 17125.97 88888.00 2019-09-01 20:43:34.000 244 33786.14 303.40 17125.97 88888.00 2019-09-01 20:43:35.000 244 33786.18 303.39 17125.97 37879.66 2019-09-01 20:43:36.000 244 33786.17 303.40 17125.94 88888.00 2019-09-01 20:43:37.000 244 33786.19 303.42 17125.95 88888.00 2019-09-01 20:43:38.000 244 33786.17 303.41 17125.95 88888.00 2019-09-01 20:43:39.000 244 33786.17 303.40 17125.94 88888.00 2019-09-01 20:43:40.000 244 33786.18 303.39 17125.88 37879.65 2019-09-01 20:43:41.000 244 33786.17 303.33 17125.89 88888.00 2019-09-01 20:43:42.000 244 33786.22 303.34 17125.95 88888.00 2019-09-01 20:43:43.000 244 33786.22 303.35 17125.95 88888.00 2019-09-01 20:43:44.000 244 33786.22 303.33 17125.93 88888.00 2019-09-01 20:43:45.000 244 33786.24 303.31 17125.95 37879.76 2019-09-01 20:43:46.000 244 33786.23 303.27 17125.95 88888.00 2019-09-01 20:43:47.000 244 33786.25 303.24 17125.97 88888.00 2019-09-01 20:43:48.000 244 33786.23 303.23 17125.95 88888.00 2019-09-01 20:43:49.000 244 33786.25 303.23 17125.91 88888.00 2019-09-01 20:43:50.000 244 33786.28 303.20 17125.93 37879.74 2019-09-01 20:43:51.000 244 33786.29 303.22 17125.93 88888.00 2019-09-01 20:43:52.000 244 33786.31 303.20 17125.94 88888.00 2019-09-01 20:43:53.000 244 33786.35 303.18 17125.98 88888.00 2019-09-01 20:43:54.000 244 33786.37 303.17 17126.01 88888.00 2019-09-01 20:43:55.000 244 33786.37 303.16 17125.97 37879.83 2019-09-01 20:43:56.000 244 33786.39 303.19 17125.98 88888.00 2019-09-01 20:43:57.000 244 33786.41 303.17 17126.03 88888.00 2019-09-01 20:43:58.000 244 33786.38 303.17 17126.02 88888.00 2019-09-01 20:43:59.000 244 33786.37 303.13 17125.96 88888.00 2019-09-01 20:44:00.000 244 33786.39 303.10 17125.94 37879.94 2019-09-01 20:44:01.000 244 33786.36 303.10 17125.94 88888.00 2019-09-01 20:44:02.000 244 33786.35 303.08 17125.96 88888.00 2019-09-01 20:44:03.000 244 33786.34 303.08 17125.97 88888.00 2019-09-01 20:44:04.000 244 33786.36 303.06 17125.95 88888.00 2019-09-01 20:44:05.000 244 33786.37 303.00 17125.97 37879.94 2019-09-01 20:44:06.000 244 33786.37 303.03 17125.98 88888.00 2019-09-01 20:44:07.000 244 33786.33 303.03 17125.96 88888.00 2019-09-01 20:44:08.000 244 33786.34 303.05 17125.94 88888.00 2019-09-01 20:44:09.000 244 33786.33 303.05 17125.96 88888.00 2019-09-01 20:44:10.000 244 33786.32 303.05 17125.95 37879.88 2019-09-01 20:44:11.000 244 33786.31 303.06 17125.97 88888.00 2019-09-01 20:44:12.000 244 33786.31 303.08 17125.97 88888.00 2019-09-01 20:44:13.000 244 33786.29 303.07 17125.99 88888.00 2019-09-01 20:44:14.000 244 33786.29 303.06 17125.98 88888.00 2019-09-01 20:44:15.000 244 33786.32 303.07 17125.98 37879.92 2019-09-01 20:44:16.000 244 33786.33 303.06 17125.96 88888.00 2019-09-01 20:44:17.000 244 33786.32 302.99 17125.97 88888.00 2019-09-01 20:44:18.000 244 33786.33 302.99 17125.94 88888.00 2019-09-01 20:44:19.000 244 33786.35 303.00 17125.98 88888.00 2019-09-01 20:44:20.000 244 33786.39 303.02 17125.98 37879.86 2019-09-01 20:44:21.000 244 33786.40 303.03 17125.99 88888.00 2019-09-01 20:44:22.000 244 33786.43 303.00 17126.02 88888.00 2019-09-01 20:44:23.000 244 33786.46 302.99 17126.07 88888.00 2019-09-01 20:44:24.000 244 33786.44 302.98 17126.11 88888.00 2019-09-01 20:44:25.000 244 33786.41 303.00 17126.06 37879.93 2019-09-01 20:44:26.000 244 33786.43 302.98 17125.97 88888.00 2019-09-01 20:44:27.000 244 33786.49 302.99 17126.01 88888.00 2019-09-01 20:44:28.000 244 33786.50 302.99 17126.01 88888.00 2019-09-01 20:44:29.000 244 33786.51 302.99 17126.01 88888.00 2019-09-01 20:44:30.000 244 33786.55 302.97 17126.04 37879.90 2019-09-01 20:44:31.000 244 33786.58 302.94 17126.05 88888.00 2019-09-01 20:44:32.000 244 33786.60 302.97 17126.03 88888.00 2019-09-01 20:44:33.000 244 33786.65 302.95 17125.98 88888.00 2019-09-01 20:44:34.000 244 33786.65 302.94 17125.98 88888.00 2019-09-01 20:44:35.000 244 33786.65 302.95 17125.95 37880.11 2019-09-01 20:44:36.000 244 33786.65 302.89 17125.97 88888.00 2019-09-01 20:44:37.000 244 33786.65 302.83 17125.96 88888.00 2019-09-01 20:44:38.000 244 33786.68 302.82 17125.93 88888.00 2019-09-01 20:44:39.000 244 33786.76 302.79 17125.93 88888.00 2019-09-01 20:44:40.000 244 33786.76 302.84 17125.94 37880.06 2019-09-01 20:44:41.000 244 33786.74 302.82 17125.97 88888.00 2019-09-01 20:44:42.000 244 33786.77 302.82 17125.95 88888.00 2019-09-01 20:44:43.000 244 33786.80 302.81 17125.92 88888.00 2019-09-01 20:44:44.000 244 33786.82 302.81 17125.89 88888.00 2019-09-01 20:44:45.000 244 33786.80 302.81 17125.90 37880.20 2019-09-01 20:44:46.000 244 33786.78 302.79 17125.92 88888.00 2019-09-01 20:44:47.000 244 33786.80 302.75 17125.94 88888.00 2019-09-01 20:44:48.000 244 33786.81 302.75 17125.96 88888.00 2019-09-01 20:44:49.000 244 33786.81 302.78 17125.99 88888.00 2019-09-01 20:44:50.000 244 33786.83 302.77 17126.00 37880.33 2019-09-01 20:44:51.000 244 33786.82 302.76 17126.02 88888.00 2019-09-01 20:44:52.000 244 33786.84 302.72 17125.99 88888.00 2019-09-01 20:44:53.000 244 33786.82 302.72 17125.97 88888.00 2019-09-01 20:44:54.000 244 33786.80 302.75 17125.97 88888.00 2019-09-01 20:44:55.000 244 33786.83 302.74 17125.97 37880.32 2019-09-01 20:44:56.000 244 33786.87 302.73 17125.99 88888.00 2019-09-01 20:44:57.000 244 33786.92 302.76 17126.03 88888.00 2019-09-01 20:44:58.000 244 33786.91 302.73 17126.04 88888.00 2019-09-01 20:44:59.000 244 33786.94 302.73 17126.01 88888.00 2019-09-01 20:45:00.000 244 33786.95 302.69 17125.97 37880.37 2019-09-01 20:45:01.000 244 33787.00 302.70 17125.97 88888.00 2019-09-01 20:45:02.000 244 33787.05 302.69 17125.99 88888.00 2019-09-01 20:45:03.000 244 33787.08 302.69 17126.02 88888.00 2019-09-01 20:45:04.000 244 33787.07 302.67 17126.00 88888.00 2019-09-01 20:45:05.000 244 33787.06 302.64 17125.99 37880.36 2019-09-01 20:45:06.000 244 33787.07 302.61 17125.98 88888.00 2019-09-01 20:45:07.000 244 33787.05 302.57 17125.90 88888.00 2019-09-01 20:45:08.000 244 33787.04 302.54 17125.88 88888.00 2019-09-01 20:45:09.000 244 33787.09 302.57 17125.93 88888.00 2019-09-01 20:45:10.000 244 33787.12 302.60 17125.96 37880.49 2019-09-01 20:45:11.000 244 33787.16 302.54 17125.93 88888.00 2019-09-01 20:45:12.000 244 33787.19 302.53 17125.97 88888.00 2019-09-01 20:45:13.000 244 33787.17 302.55 17125.96 88888.00 2019-09-01 20:45:14.000 244 33787.17 302.52 17125.94 88888.00 2019-09-01 20:45:15.000 244 33787.20 302.48 17125.99 37880.59 2019-09-01 20:45:16.000 244 33787.21 302.46 17125.98 88888.00 2019-09-01 20:45:17.000 244 33787.24 302.41 17125.93 88888.00 2019-09-01 20:45:18.000 244 33787.30 302.40 17125.93 88888.00 2019-09-01 20:45:19.000 244 33787.34 302.41 17125.94 88888.00 2019-09-01 20:45:20.000 244 33787.30 302.43 17125.96 37880.62 2019-09-01 20:45:21.000 244 33787.33 302.42 17125.96 88888.00 2019-09-01 20:45:22.000 244 33787.37 302.41 17125.97 88888.00 2019-09-01 20:45:23.000 244 33787.43 302.37 17125.99 88888.00 2019-09-01 20:45:24.000 244 33787.45 302.35 17125.97 88888.00 2019-09-01 20:45:25.000 244 33787.45 302.34 17125.97 37880.75 2019-09-01 20:45:26.000 244 33787.47 302.33 17125.98 88888.00 2019-09-01 20:45:27.000 244 33787.48 302.29 17125.95 88888.00 2019-09-01 20:45:28.000 244 33787.52 302.24 17125.92 88888.00 2019-09-01 20:45:29.000 244 33787.53 302.28 17125.95 88888.00 2019-09-01 20:45:30.000 244 33787.57 302.28 17125.94 37880.82 2019-09-01 20:45:31.000 244 33787.55 302.27 17125.89 88888.00 2019-09-01 20:45:32.000 244 33787.55 302.24 17125.89 88888.00 2019-09-01 20:45:33.000 244 33787.53 302.24 17125.92 88888.00 2019-09-01 20:45:34.000 244 33787.51 302.22 17125.97 88888.00 2019-09-01 20:45:35.000 244 33787.50 302.22 17125.93 37880.80 2019-09-01 20:45:36.000 244 33787.52 302.21 17125.90 88888.00 2019-09-01 20:45:37.000 244 33787.51 302.22 17125.89 88888.00 2019-09-01 20:45:38.000 244 33787.48 302.23 17125.88 88888.00 2019-09-01 20:45:39.000 244 33787.55 302.21 17125.85 88888.00 2019-09-01 20:45:40.000 244 33787.53 302.24 17125.86 37880.96 2019-09-01 20:45:41.000 244 33787.52 302.21 17125.89 88888.00 2019-09-01 20:45:42.000 244 33787.48 302.18 17125.90 88888.00 2019-09-01 20:45:43.000 244 33787.46 302.14 17125.86 88888.00 2019-09-01 20:45:44.000 244 33787.48 302.08 17125.83 88888.00 2019-09-01 20:45:45.000 244 33787.49 302.09 17125.86 37880.91 2019-09-01 20:45:46.000 244 33787.50 302.14 17125.88 88888.00 2019-09-01 20:45:47.000 244 33787.52 302.12 17125.91 88888.00 2019-09-01 20:45:48.000 244 33787.57 302.14 17125.89 88888.00 2019-09-01 20:45:49.000 244 33787.58 302.12 17125.89 88888.00 2019-09-01 20:45:50.000 244 33787.55 302.08 17125.89 37880.93 2019-09-01 20:45:51.000 244 33787.61 302.05 17125.88 88888.00 2019-09-01 20:45:52.000 244 33787.62 302.06 17125.85 88888.00 2019-09-01 20:45:53.000 244 33787.64 302.06 17125.82 88888.00 2019-09-01 20:45:54.000 244 33787.60 302.07 17125.86 88888.00 2019-09-01 20:45:55.000 244 33787.60 302.06 17125.85 37881.01 2019-09-01 20:45:56.000 244 33787.62 301.98 17125.84 88888.00 2019-09-01 20:45:57.000 244 33787.64 301.98 17125.86 88888.00 2019-09-01 20:45:58.000 244 33787.64 302.00 17125.87 88888.00 2019-09-01 20:45:59.000 244 33787.67 302.02 17125.88 88888.00 2019-09-01 20:46:00.000 244 33787.65 302.01 17125.91 37881.04 2019-09-01 20:46:01.000 244 33787.68 301.99 17125.93 88888.00 2019-09-01 20:46:02.000 244 33787.70 301.96 17125.93 88888.00 2019-09-01 20:46:03.000 244 33787.71 301.92 17125.87 88888.00 2019-09-01 20:46:04.000 244 33787.70 301.90 17125.86 88888.00 2019-09-01 20:46:05.000 244 33787.75 301.95 17125.84 37881.09 2019-09-01 20:46:06.000 244 33787.76 301.98 17125.86 88888.00 2019-09-01 20:46:07.000 244 33787.77 301.96 17125.88 88888.00 2019-09-01 20:46:08.000 244 33787.78 301.95 17125.83 88888.00 2019-09-01 20:46:09.000 244 33787.79 301.94 17125.85 88888.00 2019-09-01 20:46:10.000 244 33787.78 301.92 17125.86 37881.16 2019-09-01 20:46:11.000 244 33787.79 301.89 17125.90 88888.00 2019-09-01 20:46:12.000 244 33787.81 301.92 17125.93 88888.00 2019-09-01 20:46:13.000 244 33787.82 301.93 17125.96 88888.00 2019-09-01 20:46:14.000 244 33787.82 301.89 17125.94 88888.00 2019-09-01 20:46:15.000 244 33787.83 301.90 17125.93 37881.10 2019-09-01 20:46:16.000 244 33787.81 301.86 17125.90 88888.00 2019-09-01 20:46:17.000 244 33787.80 301.89 17125.92 88888.00 2019-09-01 20:46:18.000 244 33787.83 301.88 17125.88 88888.00 2019-09-01 20:46:19.000 244 33787.85 301.84 17125.89 88888.00 2019-09-01 20:46:20.000 244 33787.84 301.87 17125.96 37881.13 2019-09-01 20:46:21.000 244 33787.83 301.91 17126.03 88888.00 2019-09-01 20:46:22.000 244 33787.86 301.89 17126.03 88888.00 2019-09-01 20:46:23.000 244 33787.87 301.86 17126.04 88888.00 2019-09-01 20:46:24.000 244 33787.88 301.84 17126.02 88888.00 2019-09-01 20:46:25.000 244 33787.91 301.78 17126.02 37881.19 2019-09-01 20:46:26.000 244 33787.91 301.79 17125.99 88888.00 2019-09-01 20:46:27.000 244 33787.92 301.86 17126.00 88888.00 2019-09-01 20:46:28.000 244 33787.91 301.83 17125.98 88888.00 2019-09-01 20:46:29.000 244 33787.94 301.84 17125.95 88888.00 2019-09-01 20:46:30.000 244 33787.93 301.84 17125.96 37881.23 2019-09-01 20:46:31.000 244 33787.89 301.84 17125.97 88888.00 2019-09-01 20:46:32.000 244 33787.89 301.78 17125.91 88888.00 2019-09-01 20:46:33.000 244 33787.90 301.75 17125.92 88888.00 2019-09-01 20:46:34.000 244 33787.91 301.76 17125.94 88888.00 2019-09-01 20:46:35.000 244 33787.98 301.78 17125.95 37881.23 2019-09-01 20:46:36.000 244 33788.00 301.76 17126.00 88888.00 2019-09-01 20:46:37.000 244 33788.02 301.77 17125.96 88888.00 2019-09-01 20:46:38.000 244 33788.04 301.78 17125.97 88888.00 2019-09-01 20:46:39.000 244 33788.04 301.77 17125.99 88888.00 2019-09-01 20:46:40.000 244 33788.03 301.78 17125.97 37881.34 2019-09-01 20:46:41.000 244 33788.00 301.80 17125.96 88888.00 2019-09-01 20:46:42.000 244 33788.01 301.77 17125.94 88888.00 2019-09-01 20:46:43.000 244 33788.03 301.76 17125.92 88888.00 2019-09-01 20:46:44.000 244 33788.04 301.75 17125.96 88888.00 2019-09-01 20:46:45.000 244 33788.05 301.73 17126.00 37881.45 2019-09-01 20:46:46.000 244 33788.10 301.74 17125.98 88888.00 2019-09-01 20:46:47.000 244 33788.13 301.74 17126.00 88888.00 2019-09-01 20:46:48.000 244 33788.11 301.72 17126.01 88888.00 2019-09-01 20:46:49.000 244 33788.14 301.71 17126.00 88888.00 2019-09-01 20:46:50.000 244 33788.15 301.75 17125.99 37881.42 2019-09-01 20:46:51.000 244 33788.10 301.75 17125.96 88888.00 2019-09-01 20:46:52.000 244 33788.14 301.75 17125.98 88888.00 2019-09-01 20:46:53.000 244 33788.17 301.78 17125.97 88888.00 2019-09-01 20:46:54.000 244 33788.18 301.78 17125.98 88888.00 2019-09-01 20:46:55.000 244 33788.18 301.77 17125.98 37881.42 2019-09-01 20:46:56.000 244 33788.17 301.74 17125.94 88888.00 2019-09-01 20:46:57.000 244 33788.15 301.77 17125.93 88888.00 2019-09-01 20:46:58.000 244 33788.17 301.80 17125.94 88888.00 2019-09-01 20:46:59.000 244 33788.22 301.80 17125.96 88888.00 2019-09-01 20:47:00.000 244 33788.26 301.82 17125.92 37881.50 2019-09-01 20:47:01.000 244 33788.27 301.83 17125.92 88888.00 2019-09-01 20:47:02.000 244 33788.30 301.81 17125.96 88888.00 2019-09-01 20:47:03.000 244 33788.33 301.79 17125.97 88888.00 2019-09-01 20:47:04.000 244 33788.30 301.79 17125.95 88888.00 2019-09-01 20:47:05.000 244 33788.31 301.82 17125.94 37881.58 2019-09-01 20:47:06.000 244 33788.34 301.81 17125.98 88888.00 2019-09-01 20:47:07.000 244 33788.32 301.83 17125.94 88888.00 2019-09-01 20:47:08.000 244 33788.33 301.83 17125.94 88888.00 2019-09-01 20:47:09.000 244 33788.36 301.81 17125.96 88888.00 2019-09-01 20:47:10.000 244 33788.36 301.78 17125.97 37881.58 2019-09-01 20:47:11.000 244 33788.32 301.79 17125.95 88888.00 2019-09-01 20:47:12.000 244 33788.34 301.78 17125.95 88888.00 2019-09-01 20:47:13.000 244 33788.34 301.76 17125.92 88888.00 2019-09-01 20:47:14.000 244 33788.35 301.75 17125.93 88888.00 2019-09-01 20:47:15.000 244 33788.34 301.77 17125.93 37881.60 2019-09-01 20:47:16.000 244 33788.30 301.76 17125.95 88888.00 2019-09-01 20:47:17.000 244 33788.31 301.75 17125.96 88888.00 2019-09-01 20:47:18.000 244 33788.28 301.75 17125.98 88888.00 2019-09-01 20:47:19.000 244 33788.25 301.77 17125.97 88888.00 2019-09-01 20:47:20.000 244 33788.24 301.77 17125.96 37881.62 2019-09-01 20:47:21.000 244 33788.25 301.76 17125.96 88888.00 2019-09-01 20:47:22.000 244 33788.24 301.77 17125.95 88888.00 2019-09-01 20:47:23.000 244 33788.23 301.78 17125.99 88888.00 2019-09-01 20:47:24.000 244 33788.21 301.76 17125.98 88888.00 2019-09-01 20:47:25.000 244 33788.26 301.77 17125.96 37881.47 2019-09-01 20:47:26.000 244 33788.25 301.80 17125.99 88888.00 2019-09-01 20:47:27.000 244 33788.23 301.80 17125.98 88888.00 2019-09-01 20:47:28.000 244 33788.21 301.79 17125.98 88888.00 2019-09-01 20:47:29.000 244 33788.22 301.77 17125.94 88888.00 2019-09-01 20:47:30.000 244 33788.23 301.77 17125.98 37881.52 2019-09-01 20:47:31.000 244 33788.24 301.76 17126.00 88888.00 2019-09-01 20:47:32.000 244 33788.23 301.77 17125.96 88888.00 2019-09-01 20:47:33.000 244 33788.19 301.83 17125.97 88888.00 2019-09-01 20:47:34.000 244 33788.20 301.83 17126.00 88888.00 2019-09-01 20:47:35.000 244 33788.22 301.84 17125.98 37881.46 2019-09-01 20:47:36.000 244 33788.22 301.86 17126.00 88888.00 2019-09-01 20:47:37.000 244 33788.17 301.80 17126.02 88888.00 2019-09-01 20:47:38.000 244 33788.16 301.84 17125.97 88888.00 2019-09-01 20:47:39.000 244 33788.16 301.92 17125.99 88888.00 2019-09-01 20:47:40.000 244 33788.17 301.91 17126.00 37881.51 2019-09-01 20:47:41.000 244 33788.19 301.92 17125.99 88888.00 2019-09-01 20:47:42.000 244 33788.17 301.91 17126.00 88888.00 2019-09-01 20:47:43.000 244 33788.16 301.91 17125.96 88888.00 2019-09-01 20:47:44.000 244 33788.15 301.88 17125.96 88888.00 2019-09-01 20:47:45.000 244 33788.16 301.86 17126.00 37881.47 2019-09-01 20:47:46.000 244 33788.15 301.87 17126.00 88888.00 2019-09-01 20:47:47.000 244 33788.14 301.89 17125.97 88888.00 2019-09-01 20:47:48.000 244 33788.13 301.88 17125.98 88888.00 2019-09-01 20:47:49.000 244 33788.13 301.85 17125.98 88888.00 2019-09-01 20:47:50.000 244 33788.16 301.88 17126.00 37881.44 2019-09-01 20:47:51.000 244 33788.16 301.91 17126.01 88888.00 2019-09-01 20:47:52.000 244 33788.13 301.88 17125.99 88888.00 2019-09-01 20:47:53.000 244 33788.10 301.88 17125.97 88888.00 2019-09-01 20:47:54.000 244 33788.07 301.88 17125.95 88888.00 2019-09-01 20:47:55.000 244 33788.13 301.86 17125.96 37881.43 2019-09-01 20:47:56.000 244 33788.13 301.83 17125.95 88888.00 2019-09-01 20:47:57.000 244 33788.09 301.86 17125.92 88888.00 2019-09-01 20:47:58.000 244 33788.06 301.82 17125.93 88888.00 2019-09-01 20:47:59.000 244 33788.03 301.85 17125.91 88888.00 2019-09-01 20:48:00.000 244 33788.01 301.86 17125.89 37881.40 2019-09-01 20:48:01.000 244 33788.04 301.88 17125.90 88888.00 2019-09-01 20:48:02.000 244 33788.04 301.91 17125.95 88888.00 2019-09-01 20:48:03.000 244 33788.04 301.92 17125.96 88888.00 2019-09-01 20:48:04.000 244 33788.05 301.91 17125.95 88888.00 2019-09-01 20:48:05.000 244 33788.01 301.94 17125.98 37881.35 2019-09-01 20:48:06.000 244 33788.00 301.94 17125.99 88888.00 2019-09-01 20:48:07.000 244 33788.00 301.96 17125.97 88888.00 2019-09-01 20:48:08.000 244 33787.99 301.96 17125.99 88888.00 2019-09-01 20:48:09.000 244 33787.96 301.90 17125.99 88888.00 2019-09-01 20:48:10.000 244 33787.99 301.92 17125.97 37881.33 2019-09-01 20:48:11.000 244 33788.01 301.95 17125.99 88888.00 2019-09-01 20:48:12.000 244 33787.96 301.96 17126.00 88888.00 2019-09-01 20:48:13.000 244 33787.94 301.95 17126.04 88888.00 2019-09-01 20:48:14.000 244 33787.96 301.93 17126.04 88888.00 2019-09-01 20:48:15.000 244 33787.98 301.91 17126.05 37881.32 2019-09-01 20:48:16.000 244 33787.98 301.90 17126.09 88888.00 2019-09-01 20:48:17.000 244 33788.02 301.93 17126.04 88888.00 2019-09-01 20:48:18.000 244 33787.99 301.93 17125.98 88888.00 2019-09-01 20:48:19.000 244 33788.03 301.92 17125.96 88888.00 2019-09-01 20:48:20.000 244 33788.05 301.93 17125.99 37881.35 2019-09-01 20:48:21.000 244 33788.04 301.87 17125.96 88888.00 2019-09-01 20:48:22.000 244 33788.04 301.82 17125.99 88888.00 2019-09-01 20:48:23.000 244 33788.05 301.85 17125.99 88888.00 2019-09-01 20:48:24.000 244 33788.05 301.85 17125.98 88888.00 2019-09-01 20:48:25.000 244 33788.05 301.85 17125.99 37881.41 2019-09-01 20:48:26.000 244 33788.08 301.82 17126.01 88888.00 2019-09-01 20:48:27.000 244 33788.08 301.82 17125.99 88888.00 2019-09-01 20:48:28.000 244 33788.10 301.88 17125.95 88888.00 2019-09-01 20:48:29.000 244 33788.11 301.89 17125.96 88888.00 2019-09-01 20:48:30.000 244 33788.08 301.88 17125.96 37881.44 2019-09-01 20:48:31.000 244 33788.07 301.88 17125.99 88888.00 2019-09-01 20:48:32.000 244 33788.11 301.90 17126.01 88888.00 2019-09-01 20:48:33.000 244 33788.13 301.86 17125.98 88888.00 2019-09-01 20:48:34.000 244 33788.15 301.84 17125.98 88888.00 2019-09-01 20:48:35.000 244 33788.16 301.83 17125.98 37881.39 2019-09-01 20:48:36.000 244 33788.16 301.83 17125.97 88888.00 2019-09-01 20:48:37.000 244 33788.14 301.84 17125.96 88888.00 2019-09-01 20:48:38.000 244 33788.15 301.82 17125.95 88888.00 2019-09-01 20:48:39.000 244 33788.15 301.80 17125.99 88888.00 2019-09-01 20:48:40.000 244 33788.16 301.81 17126.00 37881.43 2019-09-01 20:48:41.000 244 33788.18 301.81 17125.96 88888.00 2019-09-01 20:48:42.000 244 33788.19 301.79 17125.96 88888.00 2019-09-01 20:48:43.000 244 33788.19 301.80 17125.97 88888.00 2019-09-01 20:48:44.000 244 33788.19 301.82 17125.95 88888.00 2019-09-01 20:48:45.000 244 33788.20 301.83 17125.97 37881.50 2019-09-01 20:48:46.000 244 33788.22 301.82 17126.01 88888.00 2019-09-01 20:48:47.000 244 33788.21 301.81 17125.97 88888.00 2019-09-01 20:48:48.000 244 33788.22 301.78 17125.95 88888.00 2019-09-01 20:48:49.000 244 33788.25 301.81 17125.93 88888.00 2019-09-01 20:48:50.000 244 33788.25 301.83 17125.95 37881.40 2019-09-01 20:48:51.000 244 33788.26 301.80 17125.94 88888.00 2019-09-01 20:48:52.000 244 33788.27 301.80 17125.94 88888.00 2019-09-01 20:48:53.000 244 33788.31 301.82 17125.94 88888.00 2019-09-01 20:48:54.000 244 33788.31 301.78 17125.96 88888.00 2019-09-01 20:48:55.000 244 33788.33 301.78 17125.92 37881.54 2019-09-01 20:48:56.000 244 33788.33 301.80 17125.92 88888.00 2019-09-01 20:48:57.000 244 33788.34 301.81 17125.94 88888.00 2019-09-01 20:48:58.000 244 33788.35 301.80 17125.95 88888.00 2019-09-01 20:48:59.000 244 33788.36 301.78 17125.96 88888.00 2019-09-01 20:49:00.000 244 33788.38 301.78 17125.97 37881.55 2019-09-01 20:49:01.000 244 33788.39 301.78 17126.07 88888.00 2019-09-01 20:49:02.000 244 33788.38 301.82 17126.06 88888.00 2019-09-01 20:49:03.000 244 33788.38 301.79 17126.03 88888.00 2019-09-01 20:49:04.000 244 33788.45 301.75 17126.02 88888.00 2019-09-01 20:49:05.000 244 33788.48 301.71 17125.99 37881.63 2019-09-01 20:49:06.000 244 33788.51 301.71 17125.97 88888.00 2019-09-01 20:49:07.000 244 33788.51 301.71 17126.00 88888.00 2019-09-01 20:49:08.000 244 33788.51 301.68 17126.01 88888.00 2019-09-01 20:49:09.000 244 33788.50 301.70 17126.00 88888.00 2019-09-01 20:49:10.000 244 33788.52 301.70 17125.97 37881.73 2019-09-01 20:49:11.000 244 33788.50 301.70 17125.96 88888.00 2019-09-01 20:49:12.000 244 33788.51 301.70 17125.96 88888.00 2019-09-01 20:49:13.000 244 33788.51 301.71 17125.98 88888.00 2019-09-01 20:49:14.000 244 33788.50 301.70 17125.96 88888.00 2019-09-01 20:49:15.000 244 33788.52 301.68 17125.94 37881.75 2019-09-01 20:49:16.000 244 33788.52 301.68 17125.99 88888.00 2019-09-01 20:49:17.000 244 33788.55 301.69 17126.02 88888.00 2019-09-01 20:49:18.000 244 33788.55 301.68 17126.00 88888.00 2019-09-01 20:49:19.000 244 33788.55 301.65 17125.99 88888.00 2019-09-01 20:49:20.000 244 33788.56 301.67 17126.03 37881.73 2019-09-01 20:49:21.000 244 33788.54 301.64 17126.06 88888.00 2019-09-01 20:49:22.000 244 33788.57 301.60 17126.05 88888.00 2019-09-01 20:49:23.000 244 33788.59 301.60 17126.11 88888.00 2019-09-01 20:49:24.000 244 33788.59 301.59 17126.11 88888.00 2019-09-01 20:49:25.000 244 33788.56 301.60 17126.07 37881.75 2019-09-01 20:49:26.000 244 33788.55 301.60 17126.06 88888.00 2019-09-01 20:49:27.000 244 33788.55 301.60 17126.09 88888.00 2019-09-01 20:49:28.000 244 33788.56 301.60 17126.07 88888.00 2019-09-01 20:49:29.000 244 33788.59 301.62 17126.06 88888.00 2019-09-01 20:49:30.000 244 33788.55 301.64 17126.06 37881.80 2019-09-01 20:49:31.000 244 33788.57 301.58 17126.03 88888.00 2019-09-01 20:49:32.000 244 33788.59 301.55 17125.99 88888.00 2019-09-01 20:49:33.000 244 33788.60 301.56 17126.02 88888.00 2019-09-01 20:49:34.000 244 33788.61 301.56 17126.04 88888.00 2019-09-01 20:49:35.000 244 33788.65 301.56 17126.02 37881.86 2019-09-01 20:49:36.000 244 33788.67 301.51 17126.03 88888.00 2019-09-01 20:49:37.000 244 33788.63 301.48 17126.04 88888.00 2019-09-01 20:49:38.000 244 33788.65 301.43 17126.00 88888.00 2019-09-01 20:49:39.000 244 33788.67 301.43 17125.99 88888.00 2019-09-01 20:49:40.000 244 33788.69 301.44 17126.02 37881.94 2019-09-01 20:49:41.000 244 33788.67 301.43 17125.99 88888.00 2019-09-01 20:49:42.000 244 33788.70 301.42 17125.98 88888.00 2019-09-01 20:49:43.000 244 33788.74 301.42 17125.99 88888.00 2019-09-01 20:49:44.000 244 33788.72 301.45 17126.03 88888.00 2019-09-01 20:49:45.000 244 33788.73 301.46 17126.02 37881.94 2019-09-01 20:49:46.000 244 33788.77 301.46 17126.00 88888.00 2019-09-01 20:49:47.000 244 33788.83 301.46 17126.00 88888.00 2019-09-01 20:49:48.000 244 33788.86 301.47 17125.97 88888.00 2019-09-01 20:49:49.000 244 33788.86 301.43 17125.97 88888.00 2019-09-01 20:49:50.000 244 33788.85 301.44 17125.99 37882.10 2019-09-01 20:49:51.000 244 33788.86 301.40 17125.98 88888.00 2019-09-01 20:49:52.000 244 33788.87 301.42 17126.01 88888.00 2019-09-01 20:49:53.000 244 33788.92 301.43 17125.99 88888.00 2019-09-01 20:49:54.000 244 33788.92 301.40 17125.98 88888.00 2019-09-01 20:49:55.000 244 33788.89 301.37 17126.04 37882.14 2019-09-01 20:49:56.000 244 33788.94 301.40 17126.05 88888.00 2019-09-01 20:49:57.000 244 33788.94 301.40 17126.03 88888.00 2019-09-01 20:49:58.000 244 33788.91 301.42 17126.03 88888.00 2019-09-01 20:49:59.000 244 33788.93 301.39 17126.03 88888.00 2019-09-01 20:50:00.000 244 33788.95 301.38 17126.01 37882.14 2019-09-01 20:50:01.000 244 33788.95 301.39 17126.00 88888.00 2019-09-01 20:50:02.000 244 33788.92 301.34 17126.00 88888.00 2019-09-01 20:50:03.000 244 33788.94 301.30 17126.00 88888.00 2019-09-01 20:50:04.000 244 33788.98 301.33 17125.98 88888.00 2019-09-01 20:50:05.000 244 33788.97 301.33 17125.98 37882.22 2019-09-01 20:50:06.000 244 33788.97 301.34 17125.98 88888.00 2019-09-01 20:50:07.000 244 33789.00 301.34 17125.98 88888.00 2019-09-01 20:50:08.000 244 33789.01 301.33 17125.97 88888.00 2019-09-01 20:50:09.000 244 33789.00 301.28 17125.99 88888.00 2019-09-01 20:50:10.000 244 33788.99 301.21 17126.03 37882.28 2019-09-01 20:50:11.000 244 33788.99 301.19 17125.99 88888.00 2019-09-01 20:50:12.000 244 33788.99 301.24 17126.00 88888.00 2019-09-01 20:50:13.000 244 33789.02 301.27 17125.99 88888.00 2019-09-01 20:50:14.000 244 33789.03 301.25 17126.03 88888.00 2019-09-01 20:50:15.000 244 33789.05 301.27 17126.02 37882.23 2019-09-01 20:50:16.000 244 33789.03 301.26 17126.01 88888.00 2019-09-01 20:50:17.000 244 33789.05 301.22 17125.97 88888.00 2019-09-01 20:50:18.000 244 33789.08 301.24 17125.97 88888.00 2019-09-01 20:50:19.000 244 33789.10 301.26 17125.98 88888.00 2019-09-01 20:50:20.000 244 33789.09 301.24 17125.96 37882.30 2019-09-01 20:50:21.000 244 33789.07 301.26 17125.97 88888.00 2019-09-01 20:50:22.000 244 33789.04 301.23 17125.94 88888.00 2019-09-01 20:50:23.000 244 33789.02 301.21 17125.94 88888.00 2019-09-01 20:50:24.000 244 33789.02 301.18 17125.97 88888.00 2019-09-01 20:50:25.000 244 33789.04 301.18 17125.98 37882.34 2019-09-01 20:50:26.000 244 33789.07 301.14 17125.92 88888.00 2019-09-01 20:50:27.000 244 33789.10 301.14 17125.94 88888.00 2019-09-01 20:50:28.000 244 33789.11 301.13 17125.98 88888.00 2019-09-01 20:50:29.000 244 33789.12 301.16 17126.03 88888.00 2019-09-01 20:50:30.000 244 33789.12 301.18 17126.03 37882.33 2019-09-01 20:50:31.000 244 33789.12 301.13 17126.03 88888.00 2019-09-01 20:50:32.000 244 33789.10 301.12 17126.00 88888.00 2019-09-01 20:50:33.000 244 33789.08 301.14 17126.00 88888.00 2019-09-01 20:50:34.000 244 33789.09 301.13 17125.99 88888.00 2019-09-01 20:50:35.000 244 33789.09 301.12 17125.96 37882.25 2019-09-01 20:50:36.000 244 33789.06 301.12 17125.98 88888.00 2019-09-01 20:50:37.000 244 33789.08 301.10 17125.97 88888.00 2019-09-01 20:50:38.000 244 33789.09 301.10 17125.96 88888.00 2019-09-01 20:50:39.000 244 33789.10 301.13 17125.98 88888.00 2019-09-01 20:50:40.000 244 33789.10 301.10 17126.01 37882.33 2019-09-01 20:50:41.000 244 33789.06 301.08 17126.00 88888.00 2019-09-01 20:50:42.000 244 33789.06 301.07 17125.98 88888.00 2019-09-01 20:50:43.000 244 33789.10 301.06 17125.99 88888.00 2019-09-01 20:50:44.000 244 33789.12 301.09 17125.97 88888.00 2019-09-01 20:50:45.000 244 33789.14 301.08 17125.97 37882.39 2019-09-01 20:50:46.000 244 33789.19 301.07 17125.95 88888.00 2019-09-01 20:50:47.000 244 33789.18 301.07 17125.99 88888.00 2019-09-01 20:50:48.000 244 33789.17 301.05 17126.01 88888.00 2019-09-01 20:50:49.000 244 33789.16 301.03 17126.03 88888.00 2019-09-01 20:50:50.000 244 33789.17 301.04 17126.02 37882.40 2019-09-01 20:50:51.000 244 33789.15 301.07 17125.99 88888.00 2019-09-01 20:50:52.000 244 33789.15 301.12 17125.98 88888.00 2019-09-01 20:50:53.000 244 33789.15 301.13 17126.02 88888.00 2019-09-01 20:50:54.000 244 33789.17 301.15 17126.04 88888.00 2019-09-01 20:50:55.000 244 33789.22 301.16 17126.02 37882.49 2019-09-01 20:50:56.000 244 33789.23 301.18 17125.98 88888.00 2019-09-01 20:50:57.000 244 33789.20 301.16 17125.98 88888.00 2019-09-01 20:50:58.000 244 33789.22 301.13 17125.95 88888.00 2019-09-01 20:50:59.000 244 33789.26 301.07 17125.96 88888.00 2019-09-01 20:51:00.000 244 33789.28 301.07 17125.95 37882.46 2019-09-01 20:51:01.000 244 33789.23 301.09 17125.96 88888.00 2019-09-01 20:51:02.000 244 33789.20 301.09 17125.99 88888.00 2019-09-01 20:51:03.000 244 33789.22 301.12 17125.99 88888.00 2019-09-01 20:51:04.000 244 33789.19 301.15 17125.96 88888.00 2019-09-01 20:51:05.000 244 33789.23 301.16 17125.94 37882.47 2019-09-01 20:51:06.000 244 33789.20 301.13 17126.00 88888.00 2019-09-01 20:51:07.000 244 33789.25 301.11 17126.02 88888.00 2019-09-01 20:51:08.000 244 33789.24 301.12 17125.96 88888.00 2019-09-01 20:51:09.000 244 33789.24 301.11 17126.00 88888.00 2019-09-01 20:51:10.000 244 33789.25 301.07 17126.02 37882.43 2019-09-01 20:51:11.000 244 33789.22 301.08 17126.08 88888.00 2019-09-01 20:51:12.000 244 33789.26 301.02 17126.05 88888.00 2019-09-01 20:51:13.000 244 33789.25 301.01 17126.00 88888.00 2019-09-01 20:51:14.000 244 33789.24 301.00 17126.00 88888.00 2019-09-01 20:51:15.000 244 33789.26 301.01 17126.00 37882.48 2019-09-01 20:51:16.000 244 33789.25 301.01 17126.01 88888.00 2019-09-01 20:51:17.000 244 33789.24 301.00 17125.99 88888.00 2019-09-01 20:51:18.000 244 33789.24 301.00 17125.96 88888.00 2019-09-01 20:51:19.000 244 33789.25 301.01 17125.97 88888.00 2019-09-01 20:51:20.000 244 33789.27 301.00 17125.98 37882.48 2019-09-01 20:51:21.000 244 33789.26 301.00 17125.98 88888.00 2019-09-01 20:51:22.000 244 33789.20 301.02 17126.01 88888.00 2019-09-01 20:51:23.000 244 33789.22 301.02 17126.06 88888.00 2019-09-01 20:51:24.000 244 33789.26 301.01 17126.06 88888.00 2019-09-01 20:51:25.000 244 33789.27 301.00 17126.02 37882.53 2019-09-01 20:51:26.000 244 33789.24 301.01 17126.02 88888.00 2019-09-01 20:51:27.000 244 33789.22 300.97 17126.02 88888.00 2019-09-01 20:51:28.000 244 33789.19 300.95 17126.01 88888.00 2019-09-01 20:51:29.000 244 33789.22 300.97 17126.03 88888.00 2019-09-01 20:51:30.000 244 33789.23 300.99 17126.04 37882.35 2019-09-01 20:51:31.000 244 33789.15 300.98 17126.00 88888.00 2019-09-01 20:51:32.000 244 33789.13 300.99 17126.01 88888.00 2019-09-01 20:51:33.000 244 33789.15 301.05 17126.03 88888.00 2019-09-01 20:51:34.000 244 33789.16 301.05 17126.06 88888.00 2019-09-01 20:51:35.000 244 33789.19 301.00 17126.06 37882.43 2019-09-01 20:51:36.000 244 33789.19 300.96 17126.03 88888.00 2019-09-01 20:51:37.000 244 33789.16 300.97 17126.02 88888.00 2019-09-01 20:51:38.000 244 33789.14 300.95 17126.00 88888.00 2019-09-01 20:51:39.000 244 33789.16 300.95 17126.00 88888.00 2019-09-01 20:51:40.000 244 33789.19 301.00 17126.02 37882.39 2019-09-01 20:51:41.000 244 33789.18 300.99 17126.03 88888.00 2019-09-01 20:51:42.000 244 33789.14 300.95 17126.02 88888.00 2019-09-01 20:51:43.000 244 33789.11 300.97 17126.01 88888.00 2019-09-01 20:51:44.000 244 33789.06 301.02 17126.04 88888.00 2019-09-01 20:51:45.000 244 33789.07 301.04 17126.05 37882.39 2019-09-01 20:51:46.000 244 33789.10 301.06 17126.07 88888.00 2019-09-01 20:51:47.000 244 33789.14 301.06 17126.07 88888.00 2019-09-01 20:51:48.000 244 33789.11 301.07 17126.05 88888.00 2019-09-01 20:51:49.000 244 33789.07 301.10 17126.07 88888.00 2019-09-01 20:51:50.000 244 33789.07 301.09 17126.07 37882.40 2019-09-01 20:51:51.000 244 33789.15 301.05 17126.05 88888.00 2019-09-01 20:51:52.000 244 33789.16 301.04 17126.03 88888.00 2019-09-01 20:51:53.000 244 33789.13 301.02 17126.03 88888.00 2019-09-01 20:51:54.000 244 33789.14 301.03 17126.07 88888.00 2019-09-01 20:51:55.000 244 33789.13 301.08 17126.07 37882.36 2019-09-01 20:51:56.000 244 33789.12 301.07 17126.06 88888.00 2019-09-01 20:51:57.000 244 33789.14 301.04 17126.09 88888.00 2019-09-01 20:51:58.000 244 33789.15 301.02 17126.08 88888.00 2019-09-01 20:51:59.000 244 33789.18 301.03 17126.13 88888.00 2019-09-01 20:52:00.000 244 33789.14 301.04 17126.09 37882.30 2019-09-01 20:52:01.000 244 33789.14 301.05 17126.07 88888.00 2019-09-01 20:52:02.000 244 33789.13 301.06 17126.07 88888.00 2019-09-01 20:52:03.000 244 33789.12 301.07 17126.07 88888.00 2019-09-01 20:52:04.000 244 33789.15 301.09 17126.08 88888.00 2019-09-01 20:52:05.000 244 33789.14 301.09 17126.12 37882.36 2019-09-01 20:52:06.000 244 33789.13 301.08 17126.10 88888.00 2019-09-01 20:52:07.000 244 33789.14 301.07 17126.12 88888.00 2019-09-01 20:52:08.000 244 33789.13 301.08 17126.10 88888.00 2019-09-01 20:52:09.000 244 33789.14 301.12 17126.10 88888.00 2019-09-01 20:52:10.000 244 33789.17 301.11 17126.08 37882.35 2019-09-01 20:52:11.000 244 33789.21 301.13 17126.09 88888.00 2019-09-01 20:52:12.000 244 33789.18 301.11 17126.13 88888.00 2019-09-01 20:52:13.000 244 33789.13 301.10 17126.12 88888.00 2019-09-01 20:52:14.000 244 33789.14 301.10 17126.10 88888.00 2019-09-01 20:52:15.000 244 33789.16 301.14 17126.08 37882.37 2019-09-01 20:52:16.000 244 33789.17 301.15 17126.13 88888.00 2019-09-01 20:52:17.000 244 33789.18 301.15 17126.09 88888.00 2019-09-01 20:52:18.000 244 33789.18 301.15 17126.07 88888.00 2019-09-01 20:52:19.000 244 33789.17 301.12 17126.08 88888.00 2019-09-01 20:52:20.000 244 33789.15 301.12 17126.09 37882.31 2019-09-01 20:52:21.000 244 33789.15 301.19 17126.12 88888.00 2019-09-01 20:52:22.000 244 33789.17 301.16 17126.06 88888.00 2019-09-01 20:52:23.000 244 33789.22 301.13 17126.04 88888.00 2019-09-01 20:52:24.000 244 33789.24 301.10 17126.04 88888.00 2019-09-01 20:52:25.000 244 33789.25 301.13 17126.08 37882.46 2019-09-01 20:52:26.000 244 33789.23 301.13 17126.11 88888.00 2019-09-01 20:52:27.000 244 33789.27 301.18 17126.08 88888.00 2019-09-01 20:52:28.000 244 33789.27 301.18 17126.07 88888.00 2019-09-01 20:52:29.000 244 33789.27 301.20 17126.07 88888.00 2019-09-01 20:52:30.000 244 33789.28 301.20 17126.10 37882.52 2019-09-01 20:52:31.000 244 33789.28 301.18 17126.14 88888.00 2019-09-01 20:52:32.000 244 33789.24 301.18 17126.09 88888.00 2019-09-01 20:52:33.000 244 33789.23 301.17 17126.09 88888.00 2019-09-01 20:52:34.000 244 33789.19 301.16 17126.06 88888.00 2019-09-01 20:52:35.000 244 33789.17 301.16 17126.03 37882.42 2019-09-01 20:52:36.000 244 33789.19 301.20 17126.02 88888.00 2019-09-01 20:52:37.000 244 33789.16 301.22 17126.03 88888.00 2019-09-01 20:52:38.000 244 33789.18 301.21 17126.03 88888.00 2019-09-01 20:52:39.000 244 33789.18 301.20 17126.07 88888.00 2019-09-01 20:52:40.000 244 33789.20 301.21 17126.06 37882.46 2019-09-01 20:52:41.000 244 33789.22 301.22 17126.04 88888.00 2019-09-01 20:52:42.000 244 33789.21 301.22 17126.03 88888.00 2019-09-01 20:52:43.000 244 33789.22 301.21 17126.07 88888.00 2019-09-01 20:52:44.000 244 33789.24 301.23 17126.08 88888.00 2019-09-01 20:52:45.000 244 33789.23 301.25 17126.05 37882.46 2019-09-01 20:52:46.000 244 33789.24 301.28 17126.02 88888.00 2019-09-01 20:52:47.000 244 33789.28 301.27 17126.05 88888.00 2019-09-01 20:52:48.000 244 33789.28 301.24 17126.07 88888.00 2019-09-01 20:52:49.000 244 33789.27 301.21 17126.04 88888.00 2019-09-01 20:52:50.000 244 33789.25 301.20 17126.08 37882.37 2019-09-01 20:52:51.000 244 33789.24 301.23 17126.09 88888.00 2019-09-01 20:52:52.000 244 33789.22 301.21 17126.05 88888.00 2019-09-01 20:52:53.000 244 33789.23 301.22 17126.03 88888.00 2019-09-01 20:52:54.000 244 33789.24 301.23 17126.03 88888.00 2019-09-01 20:52:55.000 244 33789.20 301.25 17126.04 37882.41 2019-09-01 20:52:56.000 244 33789.25 301.27 17126.09 88888.00 2019-09-01 20:52:57.000 244 33789.26 301.27 17126.09 88888.00 2019-09-01 20:52:58.000 244 33789.26 301.24 17126.06 88888.00 2019-09-01 20:52:59.000 244 33789.23 301.22 17126.04 88888.00 2019-09-01 20:53:00.000 244 33789.28 301.22 17126.02 37882.44 2019-09-01 20:53:01.000 244 33789.31 301.19 17126.03 88888.00 2019-09-01 20:53:02.000 244 33789.29 301.17 17126.04 88888.00 2019-09-01 20:53:03.000 244 33789.29 301.13 17126.05 88888.00 2019-09-01 20:53:04.000 244 33789.30 301.10 17126.07 88888.00 2019-09-01 20:53:05.000 244 33789.30 301.11 17126.04 37882.44 2019-09-01 20:53:06.000 244 33789.25 301.13 17126.03 88888.00 2019-09-01 20:53:07.000 244 33789.21 301.13 17126.05 88888.00 2019-09-01 20:53:08.000 244 33789.21 301.10 17126.04 88888.00 2019-09-01 20:53:09.000 244 33789.19 301.09 17126.02 88888.00 2019-09-01 20:53:10.000 244 33789.21 301.11 17126.02 37882.37 2019-09-01 20:53:11.000 244 33789.23 301.15 17126.06 88888.00 2019-09-01 20:53:12.000 244 33789.21 301.19 17126.08 88888.00 2019-09-01 20:53:13.000 244 33789.15 301.15 17126.08 88888.00 2019-09-01 20:53:14.000 244 33789.18 301.13 17126.06 88888.00 2019-09-01 20:53:15.000 244 33789.18 301.14 17126.09 37882.39 2019-09-01 20:53:16.000 244 33789.15 301.15 17126.09 88888.00 2019-09-01 20:53:17.000 244 33789.18 301.17 17126.10 88888.00 2019-09-01 20:53:18.000 244 33789.26 301.19 17126.08 88888.00 2019-09-01 20:53:19.000 244 33789.27 301.14 17126.07 88888.00 2019-09-01 20:53:20.000 244 33789.22 301.16 17126.06 37882.36 2019-09-01 20:53:21.000 244 33789.20 301.17 17126.07 88888.00 2019-09-01 20:53:22.000 244 33789.20 301.16 17126.06 88888.00 2019-09-01 20:53:23.000 244 33789.23 301.16 17126.05 88888.00 2019-09-01 20:53:24.000 244 33789.23 301.13 17126.07 88888.00 2019-09-01 20:53:25.000 244 33789.21 301.09 17126.07 37882.44 2019-09-01 20:53:26.000 244 33789.21 301.10 17126.06 88888.00 2019-09-01 20:53:27.000 244 33789.19 301.14 17126.05 88888.00 2019-09-01 20:53:28.000 244 33789.17 301.16 17126.05 88888.00 2019-09-01 20:53:29.000 244 33789.19 301.16 17126.09 88888.00 2019-09-01 20:53:30.000 244 33789.18 301.12 17126.10 37882.45 2019-09-01 20:53:31.000 244 33789.14 301.13 17126.11 88888.00 2019-09-01 20:53:32.000 244 33789.10 301.09 17126.12 88888.00 2019-09-01 20:53:33.000 244 33789.09 301.07 17126.15 88888.00 2019-09-01 20:53:34.000 244 33789.07 301.06 17126.14 88888.00 2019-09-01 20:53:35.000 244 33789.05 301.07 17126.09 37882.39 2019-09-01 20:53:36.000 244 33789.04 301.08 17126.09 88888.00 2019-09-01 20:53:37.000 244 33789.06 301.12 17126.12 88888.00 2019-09-01 20:53:38.000 244 33789.05 301.10 17126.14 88888.00 2019-09-01 20:53:39.000 244 33789.04 301.10 17126.14 88888.00 2019-09-01 20:53:40.000 244 33789.05 301.11 17126.13 37882.32 2019-09-01 20:53:41.000 244 33789.08 301.12 17126.14 88888.00 2019-09-01 20:53:42.000 244 33789.09 301.09 17126.14 88888.00 2019-09-01 20:53:43.000 244 33789.10 301.10 17126.19 88888.00 2019-09-01 20:53:44.000 244 33789.11 301.06 17126.17 88888.00 2019-09-01 20:53:45.000 244 33789.09 301.00 17126.18 37882.36 2019-09-01 20:53:46.000 244 33789.11 300.99 17126.18 88888.00 2019-09-01 20:53:47.000 244 33789.09 300.99 17126.17 88888.00 2019-09-01 20:53:48.000 244 33789.12 301.01 17126.21 88888.00 2019-09-01 20:53:49.000 244 33789.11 301.07 17126.20 88888.00 2019-09-01 20:53:50.000 244 33789.04 301.07 17126.17 37882.33 2019-09-01 20:53:51.000 244 33789.04 301.08 17126.17 88888.00 2019-09-01 20:53:52.000 244 33789.06 301.09 17126.21 88888.00 2019-09-01 20:53:53.000 244 33789.08 301.06 17126.20 88888.00 2019-09-01 20:53:54.000 244 33789.09 301.08 17126.21 88888.00 2019-09-01 20:53:55.000 244 33789.02 301.04 17126.21 37882.36 2019-09-01 20:53:56.000 244 33789.00 301.04 17126.17 88888.00 2019-09-01 20:53:57.000 244 33788.98 301.05 17126.19 88888.00 2019-09-01 20:53:58.000 244 33788.96 301.10 17126.20 88888.00 2019-09-01 20:53:59.000 244 33788.95 301.13 17126.22 88888.00 2019-09-01 20:54:00.000 244 33788.94 301.11 17126.21 37882.29 2019-09-01 20:54:01.000 244 33788.94 301.12 17126.20 88888.00 2019-09-01 20:54:02.000 244 33788.97 301.12 17126.19 88888.00 2019-09-01 20:54:03.000 244 33788.97 301.11 17126.23 88888.00 2019-09-01 20:54:04.000 244 33788.94 301.10 17126.24 88888.00 2019-09-01 20:54:05.000 244 33788.94 301.10 17126.22 37882.29 2019-09-01 20:54:06.000 244 33788.94 301.06 17126.26 88888.00 2019-09-01 20:54:07.000 244 33788.91 301.07 17126.18 88888.00 2019-09-01 20:54:08.000 244 33788.91 301.06 17126.21 88888.00 2019-09-01 20:54:09.000 244 33788.92 301.08 17126.22 88888.00 2019-09-01 20:54:10.000 244 33788.90 301.06 17126.22 37882.24 2019-09-01 20:54:11.000 244 33788.90 301.02 17126.21 88888.00 2019-09-01 20:54:12.000 244 33788.88 301.01 17126.22 88888.00 2019-09-01 20:54:13.000 244 33788.92 300.97 17126.22 88888.00 2019-09-01 20:54:14.000 244 33788.96 301.00 17126.23 88888.00 2019-09-01 20:54:15.000 244 33788.99 300.98 17126.21 37882.36 2019-09-01 20:54:16.000 244 33789.01 300.93 17126.18 88888.00 2019-09-01 20:54:17.000 244 33789.02 300.94 17126.20 88888.00 2019-09-01 20:54:18.000 244 33789.01 300.98 17126.17 88888.00 2019-09-01 20:54:19.000 244 33788.99 301.01 17126.17 88888.00 2019-09-01 20:54:20.000 244 33789.05 300.94 17126.16 37882.22 2019-09-01 20:54:21.000 244 33789.02 300.98 17126.18 88888.00 2019-09-01 20:54:22.000 244 33788.98 300.95 17126.17 88888.00 2019-09-01 20:54:23.000 244 33788.96 300.92 17126.20 88888.00 2019-09-01 20:54:24.000 244 33788.97 300.91 17126.21 88888.00 2019-09-01 20:54:25.000 244 33788.95 300.89 17126.19 37882.32 2019-09-01 20:54:26.000 244 33788.93 300.85 17126.13 88888.00 2019-09-01 20:54:27.000 244 33788.98 300.85 17126.12 88888.00 2019-09-01 20:54:28.000 244 33788.97 300.84 17126.13 88888.00 2019-09-01 20:54:29.000 244 33788.98 300.86 17126.18 88888.00 2019-09-01 20:54:30.000 244 33788.98 300.86 17126.18 37882.37 2019-09-01 20:54:31.000 244 33788.97 300.86 17126.17 88888.00 2019-09-01 20:54:32.000 244 33788.95 300.87 17126.17 88888.00 2019-09-01 20:54:33.000 244 33788.90 300.91 17126.21 88888.00 2019-09-01 20:54:34.000 244 33788.91 300.92 17126.22 88888.00 2019-09-01 20:54:35.000 244 33788.89 300.89 17126.20 37882.21 2019-09-01 20:54:36.000 244 33788.86 300.91 17126.19 88888.00 2019-09-01 20:54:37.000 244 33788.83 300.95 17126.18 88888.00 2019-09-01 20:54:38.000 244 33788.81 300.94 17126.15 88888.00 2019-09-01 20:54:39.000 244 33788.81 300.95 17126.15 88888.00 2019-09-01 20:54:40.000 244 33788.79 300.94 17126.18 37882.30 2019-09-01 20:54:41.000 244 33788.77 300.91 17126.15 88888.00 2019-09-01 20:54:42.000 244 33788.78 300.90 17126.15 88888.00 2019-09-01 20:54:43.000 244 33788.77 300.92 17126.16 88888.00 2019-09-01 20:54:44.000 244 33788.79 300.94 17126.19 88888.00 2019-09-01 20:54:45.000 244 33788.78 300.93 17126.23 37882.14 2019-09-01 20:54:46.000 244 33788.82 300.91 17126.25 88888.00 2019-09-01 20:54:47.000 244 33788.86 300.92 17126.25 88888.00 2019-09-01 20:54:48.000 244 33788.83 300.91 17126.23 88888.00 2019-09-01 20:54:49.000 244 33788.84 300.91 17126.21 88888.00 2019-09-01 20:54:50.000 244 33788.83 300.93 17126.18 37882.24 2019-09-01 20:54:51.000 244 33788.83 300.93 17126.15 88888.00 2019-09-01 20:54:52.000 244 33788.79 300.89 17126.10 88888.00 2019-09-01 20:54:53.000 244 33788.81 300.89 17126.13 88888.00 2019-09-01 20:54:54.000 244 33788.83 300.91 17126.14 88888.00 2019-09-01 20:54:55.000 244 33788.85 300.91 17126.10 37882.26 2019-09-01 20:54:56.000 244 33788.84 300.94 17126.14 88888.00 2019-09-01 20:54:57.000 244 33788.82 300.93 17126.15 88888.00 2019-09-01 20:54:58.000 244 33788.83 300.90 17126.14 88888.00 2019-09-01 20:54:59.000 244 33788.84 300.89 17126.14 88888.00 2019-09-01 20:55:00.000 244 33788.82 300.87 17126.12 37882.22 2019-09-01 20:55:01.000 244 33788.85 300.91 17126.15 88888.00 2019-09-01 20:55:02.000 244 33788.84 300.90 17126.11 88888.00 2019-09-01 20:55:03.000 244 33788.84 300.87 17126.09 88888.00 2019-09-01 20:55:04.000 244 33788.83 300.84 17126.13 88888.00 2019-09-01 20:55:05.000 244 33788.86 300.82 17126.13 37882.25 2019-09-01 20:55:06.000 244 33788.88 300.81 17126.15 88888.00 2019-09-01 20:55:07.000 244 33788.87 300.80 17126.16 88888.00 2019-09-01 20:55:08.000 244 33788.83 300.79 17126.18 88888.00 2019-09-01 20:55:09.000 244 33788.80 300.78 17126.19 88888.00 2019-09-01 20:55:10.000 244 33788.78 300.80 17126.23 37882.25 2019-09-01 20:55:11.000 244 33788.77 300.79 17126.22 88888.00 2019-09-01 20:55:12.000 244 33788.76 300.79 17126.20 88888.00 2019-09-01 20:55:13.000 244 33788.79 300.79 17126.18 88888.00 2019-09-01 20:55:14.000 244 33788.78 300.78 17126.20 88888.00 2019-09-01 20:55:15.000 244 33788.77 300.79 17126.20 37882.20 2019-09-01 20:55:16.000 244 33788.78 300.80 17126.19 88888.00 2019-09-01 20:55:17.000 244 33788.80 300.85 17126.16 88888.00 2019-09-01 20:55:18.000 244 33788.78 300.83 17126.15 88888.00 2019-09-01 20:55:19.000 244 33788.78 300.84 17126.16 88888.00 2019-09-01 20:55:20.000 244 33788.77 300.83 17126.18 37882.15 2019-09-01 20:55:21.000 244 33788.72 300.84 17126.21 88888.00 2019-09-01 20:55:22.000 244 33788.69 300.81 17126.19 88888.00 2019-09-01 20:55:23.000 244 33788.69 300.82 17126.19 88888.00 2019-09-01 20:55:24.000 244 33788.66 300.82 17126.22 88888.00 2019-09-01 20:55:25.000 244 33788.67 300.81 17126.20 37882.19 2019-09-01 20:55:26.000 244 33788.70 300.76 17126.19 88888.00 2019-09-01 20:55:27.000 244 33788.68 300.78 17126.18 88888.00 2019-09-01 20:55:28.000 244 33788.69 300.78 17126.19 88888.00 2019-09-01 20:55:29.000 244 33788.66 300.78 17126.20 88888.00 2019-09-01 20:55:30.000 244 33788.64 300.75 17126.19 37882.09 2019-09-01 20:55:31.000 244 33788.68 300.73 17126.18 88888.00 2019-09-01 20:55:32.000 244 33788.66 300.78 17126.20 88888.00 2019-09-01 20:55:33.000 244 33788.66 300.76 17126.18 88888.00 2019-09-01 20:55:34.000 244 33788.69 300.76 17126.19 88888.00 2019-09-01 20:55:35.000 244 33788.74 300.76 17126.24 37882.09 2019-09-01 20:55:36.000 244 33788.74 300.70 17126.21 88888.00 2019-09-01 20:55:37.000 244 33788.70 300.69 17126.17 88888.00 2019-09-01 20:55:38.000 244 33788.69 300.66 17126.18 88888.00 2019-09-01 20:55:39.000 244 33788.66 300.65 17126.21 88888.00 2019-09-01 20:55:40.000 244 33788.69 300.64 17126.23 37882.10 2019-09-01 20:55:41.000 244 33788.66 300.62 17126.20 88888.00 2019-09-01 20:55:42.000 244 33788.63 300.62 17126.15 88888.00 2019-09-01 20:55:43.000 244 33788.63 300.63 17126.18 88888.00 2019-09-01 20:55:44.000 244 33788.63 300.63 17126.19 88888.00 2019-09-01 20:55:45.000 244 33788.67 300.63 17126.20 37882.02 2019-09-01 20:55:46.000 244 33788.59 300.63 17126.20 88888.00 2019-09-01 20:55:47.000 244 33788.57 300.66 17126.18 88888.00 2019-09-01 20:55:48.000 244 33788.56 300.65 17126.21 88888.00 2019-09-01 20:55:49.000 244 33788.57 300.63 17126.21 88888.00 2019-09-01 20:55:50.000 244 33788.54 300.65 17126.18 37882.03 2019-09-01 20:55:51.000 244 33788.56 300.65 17126.17 88888.00 2019-09-01 20:55:52.000 244 33788.56 300.63 17126.20 88888.00 2019-09-01 20:55:53.000 244 33788.58 300.60 17126.21 88888.00 2019-09-01 20:55:54.000 244 33788.56 300.64 17126.24 88888.00 2019-09-01 20:55:55.000 244 33788.59 300.67 17126.23 37882.06 2019-09-01 20:55:56.000 244 33788.61 300.62 17126.22 88888.00 2019-09-01 20:55:57.000 244 33788.64 300.59 17126.24 88888.00 2019-09-01 20:55:58.000 244 33788.62 300.56 17126.28 88888.00 2019-09-01 20:55:59.000 244 33788.58 300.58 17126.27 88888.00 2019-09-01 20:56:00.000 244 33788.59 300.57 17126.26 37882.01 2019-09-01 20:56:01.000 244 33788.63 300.56 17126.30 88888.00 2019-09-01 20:56:02.000 244 33788.56 300.57 17126.26 88888.00 2019-09-01 20:56:03.000 244 33788.55 300.58 17126.23 88888.00 2019-09-01 20:56:04.000 244 33788.54 300.60 17126.26 88888.00 2019-09-01 20:56:05.000 244 33788.50 300.61 17126.26 37881.99 2019-09-01 20:56:06.000 244 33788.52 300.59 17126.31 88888.00 2019-09-01 20:56:07.000 244 33788.56 300.59 17126.35 88888.00 2019-09-01 20:56:08.000 244 33788.60 300.61 17126.32 88888.00 2019-09-01 20:56:09.000 244 33788.57 300.60 17126.30 88888.00 2019-09-01 20:56:10.000 244 33788.49 300.60 17126.30 37881.98 2019-09-01 20:56:11.000 244 33788.48 300.62 17126.30 88888.00 2019-09-01 20:56:12.000 244 33788.47 300.64 17126.32 88888.00 2019-09-01 20:56:13.000 244 33788.48 300.61 17126.30 88888.00 2019-09-01 20:56:14.000 244 33788.49 300.59 17126.29 88888.00 2019-09-01 20:56:15.000 244 33788.57 300.58 17126.30 37881.93 2019-09-01 20:56:16.000 244 33788.54 300.61 17126.31 88888.00 2019-09-01 20:56:17.000 244 33788.55 300.59 17126.35 88888.00 2019-09-01 20:56:18.000 244 33788.54 300.52 17126.34 88888.00 2019-09-01 20:56:19.000 244 33788.54 300.50 17126.33 88888.00 2019-09-01 20:56:20.000 244 33788.52 300.52 17126.35 37881.96 2019-09-01 20:56:21.000 244 33788.51 300.53 17126.34 88888.00 2019-09-01 20:56:22.000 244 33788.53 300.51 17126.35 88888.00 2019-09-01 20:56:23.000 244 33788.53 300.50 17126.34 88888.00 2019-09-01 20:56:24.000 244 33788.51 300.49 17126.31 88888.00 2019-09-01 20:56:25.000 244 33788.54 300.47 17126.31 37881.89 2019-09-01 20:56:26.000 244 33788.55 300.45 17126.33 88888.00 2019-09-01 20:56:27.000 244 33788.55 300.44 17126.35 88888.00 2019-09-01 20:56:28.000 244 33788.55 300.44 17126.33 88888.00 2019-09-01 20:56:29.000 244 33788.59 300.44 17126.34 88888.00 2019-09-01 20:56:30.000 244 33788.55 300.47 17126.35 37881.97 2019-09-01 20:56:31.000 244 33788.52 300.46 17126.35 88888.00 2019-09-01 20:56:32.000 244 33788.52 300.43 17126.32 88888.00 2019-09-01 20:56:33.000 244 33788.52 300.41 17126.35 88888.00 2019-09-01 20:56:34.000 244 33788.52 300.46 17126.36 88888.00 2019-09-01 20:56:35.000 244 33788.52 300.46 17126.35 37882.03 2019-09-01 20:56:36.000 244 33788.57 300.43 17126.32 88888.00 2019-09-01 20:56:37.000 244 33788.55 300.44 17126.30 88888.00 2019-09-01 20:56:38.000 244 33788.51 300.46 17126.34 88888.00 2019-09-01 20:56:39.000 244 33788.51 300.46 17126.35 88888.00 2019-09-01 20:56:40.000 244 33788.52 300.46 17126.36 37882.00 2019-09-01 20:56:41.000 244 33788.55 300.41 17126.39 88888.00 2019-09-01 20:56:42.000 244 33788.53 300.39 17126.42 88888.00 2019-09-01 20:56:43.000 244 33788.57 300.42 17126.43 88888.00 2019-09-01 20:56:44.000 244 33788.54 300.41 17126.41 88888.00 2019-09-01 20:56:45.000 244 33788.55 300.37 17126.40 37882.04 2019-09-01 20:56:46.000 244 33788.51 300.32 17126.43 88888.00 2019-09-01 20:56:47.000 244 33788.53 300.34 17126.46 88888.00 2019-09-01 20:56:48.000 244 33788.52 300.33 17126.43 88888.00 2019-09-01 20:56:49.000 244 33788.56 300.31 17126.42 88888.00 2019-09-01 20:56:50.000 244 33788.57 300.32 17126.42 37881.96 2019-09-01 20:56:51.000 244 33788.51 300.32 17126.41 88888.00 2019-09-01 20:56:52.000 244 33788.50 300.33 17126.39 88888.00 2019-09-01 20:56:53.000 244 33788.48 300.35 17126.44 88888.00 2019-09-01 20:56:54.000 244 33788.45 300.30 17126.43 88888.00 2019-09-01 20:56:55.000 244 33788.45 300.30 17126.40 37881.98 2019-09-01 20:56:56.000 244 33788.44 300.28 17126.37 88888.00 2019-09-01 20:56:57.000 244 33788.47 300.25 17126.36 88888.00 2019-09-01 20:56:58.000 244 33788.44 300.24 17126.38 88888.00 2019-09-01 20:56:59.000 244 33788.38 300.24 17126.38 88888.00 2019-09-01 20:57:00.000 244 33788.41 300.23 17126.36 37881.85 2019-09-01 20:57:01.000 244 33788.46 300.25 17126.40 88888.00 2019-09-01 20:57:02.000 244 33788.45 300.28 17126.38 88888.00 2019-09-01 20:57:03.000 244 33788.44 300.28 17126.36 88888.00 2019-09-01 20:57:04.000 244 33788.45 300.28 17126.36 88888.00 2019-09-01 20:57:05.000 244 33788.47 300.27 17126.38 37881.95 2019-09-01 20:57:06.000 244 33788.49 300.30 17126.35 88888.00 2019-09-01 20:57:07.000 244 33788.48 300.31 17126.36 88888.00 2019-09-01 20:57:08.000 244 33788.47 300.30 17126.32 88888.00 2019-09-01 20:57:09.000 244 33788.51 300.32 17126.34 88888.00 2019-09-01 20:57:10.000 244 33788.50 300.31 17126.34 37881.90 2019-09-01 20:57:11.000 244 33788.52 300.31 17126.33 88888.00 2019-09-01 20:57:12.000 244 33788.55 300.28 17126.37 88888.00 2019-09-01 20:57:13.000 244 33788.53 300.30 17126.38 88888.00 2019-09-01 20:57:14.000 244 33788.55 300.25 17126.39 88888.00 2019-09-01 20:57:15.000 244 33788.56 300.26 17126.38 37881.98 2019-09-01 20:57:16.000 244 33788.61 300.27 17126.41 88888.00 2019-09-01 20:57:17.000 244 33788.63 300.26 17126.37 88888.00 2019-09-01 20:57:18.000 244 33788.65 300.24 17126.34 88888.00 2019-09-01 20:57:19.000 244 33788.65 300.20 17126.33 88888.00 2019-09-01 20:57:20.000 244 33788.62 300.17 17126.33 37882.09 2019-09-01 20:57:21.000 244 33788.64 300.16 17126.33 88888.00 2019-09-01 20:57:22.000 244 33788.65 300.11 17126.34 88888.00 2019-09-01 20:57:23.000 244 33788.67 300.11 17126.34 88888.00 2019-09-01 20:57:24.000 244 33788.75 300.13 17126.33 88888.00 2019-09-01 20:57:25.000 244 33788.76 300.14 17126.32 37882.12 2019-09-01 20:57:26.000 244 33788.76 300.12 17126.35 88888.00 2019-09-01 20:57:27.000 244 33788.75 300.12 17126.35 88888.00 2019-09-01 20:57:28.000 244 33788.78 300.13 17126.33 88888.00 2019-09-01 20:57:29.000 244 33788.77 300.11 17126.32 88888.00 2019-09-01 20:57:30.000 244 33788.76 300.08 17126.33 37882.17 2019-09-01 20:57:31.000 244 33788.74 300.06 17126.31 88888.00 2019-09-01 20:57:32.000 244 33788.73 300.10 17126.35 88888.00 2019-09-01 20:57:33.000 244 33788.72 300.06 17126.39 88888.00 2019-09-01 20:57:34.000 244 33788.70 300.04 17126.39 88888.00 2019-09-01 20:57:35.000 244 33788.71 300.06 17126.40 37882.21 2019-09-01 20:57:36.000 244 33788.72 300.06 17126.41 88888.00 2019-09-01 20:57:37.000 244 33788.76 300.05 17126.37 88888.00 2019-09-01 20:57:38.000 244 33788.73 300.02 17126.39 88888.00 2019-09-01 20:57:39.000 244 33788.70 300.03 17126.42 88888.00 2019-09-01 20:57:40.000 244 33788.69 300.04 17126.39 37882.06 2019-09-01 20:57:41.000 244 33788.67 300.06 17126.39 88888.00 2019-09-01 20:57:42.000 244 33788.67 300.06 17126.35 88888.00 2019-09-01 20:57:43.000 244 33788.71 300.10 17126.35 88888.00 2019-09-01 20:57:44.000 244 33788.73 300.05 17126.37 88888.00 2019-09-01 20:57:45.000 244 33788.74 300.04 17126.39 37882.08 2019-09-01 20:57:46.000 244 33788.74 300.03 17126.40 88888.00 2019-09-01 20:57:47.000 244 33788.71 300.03 17126.37 88888.00 2019-09-01 20:57:48.000 244 33788.71 300.01 17126.35 88888.00 2019-09-01 20:57:49.000 244 33788.66 300.06 17126.35 88888.00 2019-09-01 20:57:50.000 244 33788.68 300.04 17126.38 37882.08 2019-09-01 20:57:51.000 244 33788.67 300.03 17126.35 88888.00 2019-09-01 20:57:52.000 244 33788.67 300.07 17126.35 88888.00 2019-09-01 20:57:53.000 244 33788.65 300.07 17126.35 88888.00 2019-09-01 20:57:54.000 244 33788.64 300.06 17126.39 88888.00 2019-09-01 20:57:55.000 244 33788.65 300.04 17126.39 37881.96 2019-09-01 20:57:56.000 244 33788.66 300.00 17126.38 88888.00 2019-09-01 20:57:57.000 244 33788.66 300.04 17126.38 88888.00 2019-09-01 20:57:58.000 244 33788.64 300.06 17126.35 88888.00 2019-09-01 20:57:59.000 244 33788.64 300.05 17126.34 88888.00 2019-09-01 20:58:00.000 244 33788.61 300.05 17126.41 37882.01 2019-09-01 20:58:01.000 244 33788.59 300.05 17126.39 88888.00 2019-09-01 20:58:02.000 244 33788.58 300.03 17126.38 88888.00 2019-09-01 20:58:03.000 244 33788.60 300.05 17126.38 88888.00 2019-09-01 20:58:04.000 244 33788.61 300.03 17126.37 88888.00 2019-09-01 20:58:05.000 244 33788.58 300.02 17126.34 37882.05 2019-09-01 20:58:06.000 244 33788.58 300.03 17126.33 88888.00 2019-09-01 20:58:07.000 244 33788.61 300.02 17126.38 88888.00 2019-09-01 20:58:08.000 244 33788.63 300.00 17126.37 88888.00 2019-09-01 20:58:09.000 244 33788.60 300.00 17126.33 88888.00 2019-09-01 20:58:10.000 244 33788.57 300.01 17126.35 37881.98 2019-09-01 20:58:11.000 244 33788.55 300.02 17126.40 88888.00 2019-09-01 20:58:12.000 244 33788.57 299.99 17126.42 88888.00 2019-09-01 20:58:13.000 244 33788.56 299.97 17126.42 88888.00 2019-09-01 20:58:14.000 244 33788.58 299.95 17126.38 88888.00 2019-09-01 20:58:15.000 244 33788.57 299.95 17126.39 37882.05 2019-09-01 20:58:16.000 244 33788.53 299.99 17126.41 88888.00 2019-09-01 20:58:17.000 244 33788.55 300.00 17126.37 88888.00 2019-09-01 20:58:18.000 244 33788.54 299.99 17126.38 88888.00 2019-09-01 20:58:19.000 244 33788.56 299.96 17126.39 88888.00 2019-09-01 20:58:20.000 244 33788.57 300.00 17126.38 37881.96 2019-09-01 20:58:21.000 244 33788.54 300.00 17126.36 88888.00 2019-09-01 20:58:22.000 244 33788.51 300.01 17126.39 88888.00 2019-09-01 20:58:23.000 244 33788.50 300.04 17126.38 88888.00 2019-09-01 20:58:24.000 244 33788.50 300.02 17126.36 88888.00 2019-09-01 20:58:25.000 244 33788.49 300.04 17126.40 37882.03 2019-09-01 20:58:26.000 244 33788.48 300.05 17126.43 88888.00 2019-09-01 20:58:27.000 244 33788.45 300.06 17126.43 88888.00 2019-09-01 20:58:28.000 244 33788.44 300.05 17126.48 88888.00 2019-09-01 20:58:29.000 244 33788.43 300.03 17126.47 88888.00 2019-09-01 20:58:30.000 244 33788.43 299.99 17126.44 37882.01 2019-09-01 20:58:31.000 244 33788.49 300.02 17126.46 88888.00 2019-09-01 20:58:32.000 244 33788.51 300.02 17126.44 88888.00 2019-09-01 20:58:33.000 244 33788.53 299.97 17126.43 88888.00 2019-09-01 20:58:34.000 244 33788.51 300.01 17126.41 88888.00 2019-09-01 20:58:35.000 244 33788.53 300.03 17126.44 37882.00 2019-09-01 20:58:36.000 244 33788.54 300.02 17126.45 88888.00 2019-09-01 20:58:37.000 244 33788.57 300.02 17126.44 88888.00 2019-09-01 20:58:38.000 244 33788.54 299.96 17126.40 88888.00 2019-09-01 20:58:39.000 244 33788.53 299.99 17126.43 88888.00 2019-09-01 20:58:40.000 244 33788.53 300.01 17126.41 37881.97 2019-09-01 20:58:41.000 244 33788.54 300.01 17126.41 88888.00 2019-09-01 20:58:42.000 244 33788.59 300.02 17126.45 88888.00 2019-09-01 20:58:43.000 244 33788.56 300.01 17126.46 88888.00 2019-09-01 20:58:44.000 244 33788.55 299.98 17126.46 88888.00 2019-09-01 20:58:45.000 244 33788.57 299.96 17126.44 37882.01 2019-09-01 20:58:46.000 244 33788.53 299.97 17126.38 88888.00 2019-09-01 20:58:47.000 244 33788.57 299.98 17126.35 88888.00 2019-09-01 20:58:48.000 244 33788.55 299.98 17126.41 88888.00 2019-09-01 20:58:49.000 244 33788.49 299.98 17126.45 88888.00 2019-09-01 20:58:50.000 244 33788.53 300.00 17126.47 37881.95 2019-09-01 20:58:51.000 244 33788.56 299.99 17126.46 88888.00 2019-09-01 20:58:52.000 244 33788.53 299.99 17126.44 88888.00 2019-09-01 20:58:53.000 244 33788.50 300.00 17126.48 88888.00 2019-09-01 20:58:54.000 244 33788.49 299.98 17126.48 88888.00 2019-09-01 20:58:55.000 244 33788.47 299.96 17126.47 37881.93 2019-09-01 20:58:56.000 244 33788.43 299.96 17126.47 88888.00 2019-09-01 20:58:57.000 244 33788.42 299.98 17126.48 88888.00 2019-09-01 20:58:58.000 244 33788.47 300.01 17126.50 88888.00 2019-09-01 20:58:59.000 244 33788.44 299.99 17126.51 88888.00 2019-09-01 20:59:00.000 244 33788.42 299.99 17126.47 37881.77 2019-09-01 20:59:01.000 244 33788.38 299.99 17126.46 88888.00 2019-09-01 20:59:02.000 244 33788.37 300.00 17126.47 88888.00 2019-09-01 20:59:03.000 244 33788.41 299.99 17126.46 88888.00 2019-09-01 20:59:04.000 244 33788.41 299.99 17126.51 88888.00 2019-09-01 20:59:05.000 244 33788.38 300.02 17126.56 37881.88 2019-09-01 20:59:06.000 244 33788.34 299.99 17126.52 88888.00 2019-09-01 20:59:07.000 244 33788.35 299.96 17126.51 88888.00 2019-09-01 20:59:08.000 244 33788.36 299.92 17126.49 88888.00 2019-09-01 20:59:09.000 244 33788.41 299.92 17126.48 88888.00 2019-09-01 20:59:10.000 244 33788.41 299.97 17126.47 37881.81 2019-09-01 20:59:11.000 244 33788.39 299.97 17126.45 88888.00 2019-09-01 20:59:12.000 244 33788.38 299.94 17126.42 88888.00 2019-09-01 20:59:13.000 244 33788.35 299.94 17126.42 88888.00 2019-09-01 20:59:14.000 244 33788.34 299.93 17126.44 88888.00 2019-09-01 20:59:15.000 244 33788.34 299.95 17126.44 37881.86 2019-09-01 20:59:16.000 244 33788.39 299.91 17126.44 88888.00 2019-09-01 20:59:17.000 244 33788.39 299.90 17126.46 88888.00 2019-09-01 20:59:18.000 244 33788.38 299.89 17126.47 88888.00 2019-09-01 20:59:19.000 244 33788.35 299.91 17126.49 88888.00 2019-09-01 20:59:20.000 244 33788.34 299.91 17126.51 37881.82 2019-09-01 20:59:21.000 244 33788.37 299.91 17126.53 88888.00 2019-09-01 20:59:22.000 244 33788.38 299.90 17126.48 88888.00 2019-09-01 20:59:23.000 244 33788.38 299.91 17126.45 88888.00 2019-09-01 20:59:24.000 244 33788.35 299.92 17126.47 88888.00 2019-09-01 20:59:25.000 244 33788.31 299.89 17126.51 37881.78 2019-09-01 20:59:26.000 244 33788.29 299.88 17126.50 88888.00 2019-09-01 20:59:27.000 244 33788.30 299.91 17126.49 88888.00 2019-09-01 20:59:28.000 244 33788.31 299.90 17126.51 88888.00 2019-09-01 20:59:29.000 244 33788.36 299.87 17126.49 88888.00 2019-09-01 20:59:30.000 244 33788.35 299.90 17126.50 37881.78 2019-09-01 20:59:31.000 244 33788.40 299.91 17126.52 88888.00 2019-09-01 20:59:32.000 244 33788.39 299.90 17126.48 88888.00 2019-09-01 20:59:33.000 244 33788.42 299.88 17126.47 88888.00 2019-09-01 20:59:34.000 244 33788.39 299.89 17126.47 88888.00 2019-09-01 20:59:35.000 244 33788.40 299.87 17126.46 37881.81 2019-09-01 20:59:36.000 244 33788.41 299.89 17126.46 88888.00 2019-09-01 20:59:37.000 244 33788.41 299.88 17126.48 88888.00 2019-09-01 20:59:38.000 244 33788.36 299.86 17126.48 88888.00 2019-09-01 20:59:39.000 244 33788.38 299.83 17126.46 88888.00 2019-09-01 20:59:40.000 244 33788.34 299.83 17126.47 37881.81 2019-09-01 20:59:41.000 244 33788.34 299.88 17126.47 88888.00 2019-09-01 20:59:42.000 244 33788.30 299.85 17126.48 88888.00 2019-09-01 20:59:43.000 244 33788.27 299.82 17126.47 88888.00 2019-09-01 20:59:44.000 244 33788.27 299.83 17126.50 88888.00 2019-09-01 20:59:45.000 244 33788.23 299.82 17126.49 37881.78 2019-09-01 20:59:46.000 244 33788.19 299.81 17126.48 88888.00 2019-09-01 20:59:47.000 244 33788.23 299.80 17126.47 88888.00 2019-09-01 20:59:48.000 244 33788.21 299.78 17126.53 88888.00 2019-09-01 20:59:49.000 244 33788.21 299.81 17126.53 88888.00 2019-09-01 20:59:50.000 244 33788.20 299.80 17126.55 37881.62 2019-09-01 20:59:51.000 244 33788.20 299.80 17126.54 88888.00 2019-09-01 20:59:52.000 244 33788.22 299.81 17126.53 88888.00 2019-09-01 20:59:53.000 244 33788.19 299.82 17126.53 88888.00 2019-09-01 20:59:54.000 244 33788.19 299.83 17126.49 88888.00 2019-09-01 20:59:55.000 244 33788.24 299.83 17126.51 37881.68 2019-09-01 20:59:56.000 244 33788.26 299.82 17126.53 88888.00 2019-09-01 20:59:57.000 244 33788.25 299.83 17126.54 88888.00 2019-09-01 20:59:58.000 244 33788.24 299.85 17126.54 88888.00 2019-09-01 20:59:59.000 244 33788.24 299.86 17126.56 88888.00 2019-09-01 21:00:00.000 244 33788.22 299.82 17126.55 37881.76 2019-09-01 21:00:01.000 244 33788.19 299.82 17126.55 88888.00 2019-09-01 21:00:02.000 244 33788.23 299.85 17126.58 88888.00 2019-09-01 21:00:03.000 244 33788.27 299.85 17126.57 88888.00 2019-09-01 21:00:04.000 244 33788.25 299.85 17126.58 88888.00 2019-09-01 21:00:05.000 244 33788.22 299.84 17126.55 37881.68 2019-09-01 21:00:06.000 244 33788.21 299.80 17126.53 88888.00 2019-09-01 21:00:07.000 244 33788.22 299.83 17126.51 88888.00 2019-09-01 21:00:08.000 244 33788.21 299.84 17126.53 88888.00 2019-09-01 21:00:09.000 244 33788.18 299.85 17126.49 88888.00 2019-09-01 21:00:10.000 244 33788.21 299.88 17126.50 37881.75 2019-09-01 21:00:11.000 244 33788.19 299.87 17126.52 88888.00 2019-09-01 21:00:12.000 244 33788.24 299.86 17126.55 88888.00 2019-09-01 21:00:13.000 244 33788.20 299.84 17126.55 88888.00 2019-09-01 21:00:14.000 244 33788.21 299.80 17126.54 88888.00 2019-09-01 21:00:15.000 244 33788.23 299.78 17126.53 37881.72 2019-09-01 21:00:16.000 244 33788.24 299.79 17126.50 88888.00 2019-09-01 21:00:17.000 244 33788.23 299.81 17126.50 88888.00 2019-09-01 21:00:18.000 244 33788.25 299.77 17126.50 88888.00 2019-09-01 21:00:19.000 244 33788.24 299.78 17126.50 88888.00 2019-09-01 21:00:20.000 244 33788.22 299.81 17126.51 37881.74 2019-09-01 21:00:21.000 244 33788.21 299.84 17126.55 88888.00 2019-09-01 21:00:22.000 244 33788.21 299.87 17126.54 88888.00 2019-09-01 21:00:23.000 244 33788.17 299.86 17126.50 88888.00 2019-09-01 21:00:24.000 244 33788.19 299.87 17126.54 88888.00 2019-09-01 21:00:25.000 244 33788.21 299.88 17126.51 37881.77 2019-09-01 21:00:26.000 244 33788.19 299.84 17126.47 88888.00 2019-09-01 21:00:27.000 244 33788.19 299.84 17126.47 88888.00 2019-09-01 21:00:28.000 244 33788.18 299.82 17126.47 88888.00 2019-09-01 21:00:29.000 244 33788.19 299.83 17126.48 88888.00 2019-09-01 21:00:30.000 244 33788.22 299.82 17126.49 37881.82 2019-09-01 21:00:31.000 244 33788.27 299.78 17126.52 88888.00 2019-09-01 21:00:32.000 244 33788.27 299.85 17126.54 88888.00 2019-09-01 21:00:33.000 244 33788.27 299.84 17126.52 88888.00 2019-09-01 21:00:34.000 244 33788.26 299.82 17126.50 88888.00 2019-09-01 21:00:35.000 244 33788.27 299.82 17126.49 37881.79 2019-09-01 21:00:36.000 244 33788.28 299.80 17126.48 88888.00 2019-09-01 21:00:37.000 244 33788.30 299.78 17126.46 88888.00 2019-09-01 21:00:38.000 244 33788.34 299.76 17126.50 88888.00 2019-09-01 21:00:39.000 244 33788.36 299.71 17126.49 88888.00 2019-09-01 21:00:40.000 244 33788.40 299.69 17126.49 37881.84 2019-09-01 21:00:41.000 244 33788.40 299.69 17126.47 88888.00 2019-09-01 21:00:42.000 244 33788.36 299.69 17126.47 88888.00 2019-09-01 21:00:43.000 244 33788.35 299.67 17126.47 88888.00 2019-09-01 21:00:44.000 244 33788.41 299.62 17126.49 88888.00 2019-09-01 21:00:45.000 244 33788.42 299.61 17126.49 37881.86 2019-09-01 21:00:46.000 244 33788.42 299.63 17126.47 88888.00 2019-09-01 21:00:47.000 244 33788.43 299.66 17126.46 88888.00 2019-09-01 21:00:48.000 244 33788.43 299.66 17126.43 88888.00 2019-09-01 21:00:49.000 244 33788.45 299.68 17126.46 88888.00 2019-09-01 21:00:50.000 244 33788.47 299.66 17126.47 37881.90 2019-09-01 21:00:51.000 244 33788.48 299.68 17126.44 88888.00 2019-09-01 21:00:52.000 244 33788.48 299.70 17126.44 88888.00 2019-09-01 21:00:53.000 244 33788.47 299.69 17126.46 88888.00 2019-09-01 21:00:54.000 244 33788.42 299.66 17126.44 88888.00 2019-09-01 21:00:55.000 244 33788.41 299.65 17126.44 37882.04 2019-09-01 21:00:56.000 244 33788.40 299.63 17126.43 88888.00 2019-09-01 21:00:57.000 244 33788.41 299.64 17126.44 88888.00 2019-09-01 21:00:58.000 244 33788.40 299.62 17126.45 88888.00 2019-09-01 21:00:59.000 244 33788.41 299.60 17126.42 88888.00 2019-09-01 21:01:00.000 244 33788.41 299.62 17126.44 37881.98 2019-09-01 21:01:01.000 244 33788.43 299.61 17126.43 88888.00 2019-09-01 21:01:02.000 244 33788.44 299.57 17126.44 88888.00 2019-09-01 21:01:03.000 244 33788.45 299.57 17126.48 88888.00 2019-09-01 21:01:04.000 244 33788.45 299.59 17126.48 88888.00 2019-09-01 21:01:05.000 244 33788.44 299.60 17126.48 37881.98 2019-09-01 21:01:06.000 244 33788.41 299.61 17126.47 88888.00 2019-09-01 21:01:07.000 244 33788.42 299.64 17126.48 88888.00 2019-09-01 21:01:08.000 244 33788.42 299.69 17126.45 88888.00 2019-09-01 21:01:09.000 244 33788.43 299.68 17126.46 88888.00 2019-09-01 21:01:10.000 244 33788.44 299.70 17126.48 37881.94 2019-09-01 21:01:11.000 244 33788.42 299.71 17126.47 88888.00 2019-09-01 21:01:12.000 244 33788.40 299.65 17126.46 88888.00 2019-09-01 21:01:13.000 244 33788.43 299.64 17126.48 88888.00 2019-09-01 21:01:14.000 244 33788.48 299.64 17126.49 88888.00 2019-09-01 21:01:15.000 244 33788.50 299.66 17126.45 37881.99 2019-09-01 21:01:16.000 244 33788.45 299.69 17126.48 88888.00 2019-09-01 21:01:17.000 244 33788.42 299.71 17126.49 88888.00 2019-09-01 21:01:18.000 244 33788.44 299.71 17126.48 88888.00 2019-09-01 21:01:19.000 244 33788.42 299.72 17126.48 88888.00 2019-09-01 21:01:20.000 244 33788.50 299.71 17126.46 37881.95 2019-09-01 21:01:21.000 244 33788.50 299.72 17126.42 88888.00 2019-09-01 21:01:22.000 244 33788.48 299.73 17126.41 88888.00 2019-09-01 21:01:23.000 244 33788.53 299.74 17126.42 88888.00 2019-09-01 21:01:24.000 244 33788.52 299.74 17126.39 88888.00 2019-09-01 21:01:25.000 244 33788.47 299.73 17126.43 37882.06 2019-09-01 21:01:26.000 244 33788.52 299.71 17126.44 88888.00 2019-09-01 21:01:27.000 244 33788.56 299.71 17126.40 88888.00 2019-09-01 21:01:28.000 244 33788.51 299.72 17126.38 88888.00 2019-09-01 21:01:29.000 244 33788.52 299.72 17126.39 88888.00 2019-09-01 21:01:30.000 244 33788.57 299.72 17126.42 37882.05 2019-09-01 21:01:31.000 244 33788.55 299.71 17126.42 88888.00 2019-09-01 21:01:32.000 244 33788.56 299.68 17126.43 88888.00 2019-09-01 21:01:33.000 244 33788.60 299.61 17126.44 88888.00 2019-09-01 21:01:34.000 244 33788.59 299.63 17126.41 88888.00 2019-09-01 21:01:35.000 244 33788.54 299.67 17126.38 37882.07 2019-09-01 21:01:36.000 244 33788.59 299.68 17126.38 88888.00 2019-09-01 21:01:37.000 244 33788.61 299.66 17126.41 88888.00 2019-09-01 21:01:38.000 244 33788.59 299.66 17126.43 88888.00 2019-09-01 21:01:39.000 244 33788.57 299.64 17126.43 88888.00 2019-09-01 21:01:40.000 244 33788.54 299.62 17126.47 37882.05 2019-09-01 21:01:41.000 244 33788.58 299.60 17126.46 88888.00 2019-09-01 21:01:42.000 244 33788.59 299.56 17126.46 88888.00 2019-09-01 21:01:43.000 244 33788.59 299.57 17126.42 88888.00 2019-09-01 21:01:44.000 244 33788.60 299.58 17126.45 88888.00 2019-09-01 21:01:45.000 244 33788.65 299.61 17126.46 37882.12 2019-09-01 21:01:46.000 244 33788.62 299.63 17126.44 88888.00 2019-09-01 21:01:47.000 244 33788.60 299.65 17126.38 88888.00 2019-09-01 21:01:48.000 244 33788.60 299.66 17126.41 88888.00 2019-09-01 21:01:49.000 244 33788.62 299.67 17126.44 88888.00 2019-09-01 21:01:50.000 244 33788.62 299.63 17126.41 37882.15 2019-09-01 21:01:51.000 244 33788.62 299.66 17126.40 88888.00 2019-09-01 21:01:52.000 244 33788.60 299.67 17126.41 88888.00 2019-09-01 21:01:53.000 244 33788.66 299.67 17126.43 88888.00 2019-09-01 21:01:54.000 244 33788.64 299.67 17126.42 88888.00 2019-09-01 21:01:55.000 244 33788.63 299.68 17126.46 37882.13 2019-09-01 21:01:56.000 244 33788.59 299.68 17126.49 88888.00 2019-09-01 21:01:57.000 244 33788.56 299.68 17126.51 88888.00 2019-09-01 21:01:58.000 244 33788.54 299.67 17126.52 88888.00 2019-09-01 21:01:59.000 244 33788.57 299.67 17126.46 88888.00 2019-09-01 21:02:00.000 244 33788.57 299.66 17126.49 37882.15 2019-09-01 21:02:01.000 244 33788.60 299.59 17126.49 88888.00 2019-09-01 21:02:02.000 244 33788.63 299.60 17126.49 88888.00 2019-09-01 21:02:03.000 244 33788.67 299.64 17126.48 88888.00 2019-09-01 21:02:04.000 244 33788.68 299.65 17126.46 88888.00 2019-09-01 21:02:05.000 244 33788.71 299.66 17126.46 37882.14 2019-09-01 21:02:06.000 244 33788.69 299.65 17126.47 88888.00 2019-09-01 21:02:07.000 244 33788.68 299.66 17126.45 88888.00 2019-09-01 21:02:08.000 244 33788.69 299.68 17126.46 88888.00 2019-09-01 21:02:09.000 244 33788.75 299.69 17126.44 88888.00 2019-09-01 21:02:10.000 244 33788.76 299.67 17126.45 37882.17 2019-09-01 21:02:11.000 244 33788.80 299.69 17126.44 88888.00 2019-09-01 21:02:12.000 244 33788.79 299.67 17126.43 88888.00 2019-09-01 21:02:13.000 244 33788.81 299.71 17126.43 88888.00 2019-09-01 21:02:14.000 244 33788.79 299.67 17126.43 88888.00 2019-09-01 21:02:15.000 244 33788.81 299.68 17126.43 37882.27 2019-09-01 21:02:16.000 244 33788.81 299.67 17126.39 88888.00 2019-09-01 21:02:17.000 244 33788.83 299.69 17126.43 88888.00 2019-09-01 21:02:18.000 244 33788.80 299.70 17126.46 88888.00 2019-09-01 21:02:19.000 244 33788.78 299.70 17126.47 88888.00 2019-09-01 21:02:20.000 244 33788.80 299.67 17126.44 37882.34 2019-09-01 21:02:21.000 244 33788.82 299.69 17126.46 88888.00 2019-09-01 21:02:22.000 244 33788.82 299.68 17126.44 88888.00 2019-09-01 21:02:23.000 244 33788.80 299.68 17126.40 88888.00 2019-09-01 21:02:24.000 244 33788.82 299.66 17126.39 88888.00 2019-09-01 21:02:25.000 244 33788.83 299.66 17126.35 37882.24 2019-09-01 21:02:26.000 244 33788.82 299.66 17126.37 88888.00 2019-09-01 21:02:27.000 244 33788.81 299.70 17126.37 88888.00 2019-09-01 21:02:28.000 244 33788.80 299.70 17126.40 88888.00 2019-09-01 21:02:29.000 244 33788.80 299.69 17126.38 88888.00 2019-09-01 21:02:30.000 244 33788.81 299.71 17126.39 37882.35 2019-09-01 21:02:31.000 244 33788.80 299.72 17126.41 88888.00 2019-09-01 21:02:32.000 244 33788.78 299.70 17126.39 88888.00 2019-09-01 21:02:33.000 244 33788.82 299.71 17126.35 88888.00 2019-09-01 21:02:34.000 244 33788.81 299.70 17126.33 88888.00 2019-09-01 21:02:35.000 244 33788.79 299.75 17126.36 37882.28 2019-09-01 21:02:36.000 244 33788.85 299.77 17126.38 88888.00 2019-09-01 21:02:37.000 244 33788.83 299.78 17126.40 88888.00 2019-09-01 21:02:38.000 244 33788.83 299.75 17126.43 88888.00 2019-09-01 21:02:39.000 244 33788.87 299.76 17126.44 88888.00 2019-09-01 21:02:40.000 244 33788.90 299.76 17126.42 37882.29 2019-09-01 21:02:41.000 244 33788.91 299.76 17126.39 88888.00 2019-09-01 21:02:42.000 244 33788.88 299.77 17126.41 88888.00 2019-09-01 21:02:43.000 244 33788.91 299.73 17126.43 88888.00 2019-09-01 21:02:44.000 244 33788.93 299.75 17126.46 88888.00 2019-09-01 21:02:45.000 244 33788.95 299.76 17126.46 37882.31 2019-09-01 21:02:46.000 244 33788.97 299.76 17126.43 88888.00 2019-09-01 21:02:47.000 244 33788.97 299.75 17126.40 88888.00 2019-09-01 21:02:48.000 244 33788.94 299.76 17126.40 88888.00 2019-09-01 21:02:49.000 244 33788.98 299.76 17126.41 88888.00 2019-09-01 21:02:50.000 244 33788.99 299.73 17126.44 37882.41 2019-09-01 21:02:51.000 244 33789.05 299.73 17126.43 88888.00 2019-09-01 21:02:52.000 244 33789.07 299.76 17126.42 88888.00 2019-09-01 21:02:53.000 244 33789.05 299.80 17126.42 88888.00 2019-09-01 21:02:54.000 244 33789.08 299.79 17126.44 88888.00 2019-09-01 21:02:55.000 244 33789.12 299.79 17126.48 37882.40 2019-09-01 21:02:56.000 244 33789.08 299.76 17126.45 88888.00 2019-09-01 21:02:57.000 244 33789.03 299.75 17126.43 88888.00 2019-09-01 21:02:58.000 244 33789.05 299.73 17126.44 88888.00 2019-09-01 21:02:59.000 244 33789.02 299.74 17126.41 88888.00 2019-09-01 21:03:00.000 244 33789.05 299.74 17126.42 37882.47 2019-09-01 21:03:01.000 244 33789.04 299.76 17126.41 88888.00 2019-09-01 21:03:02.000 244 33789.04 299.78 17126.43 88888.00 2019-09-01 21:03:03.000 244 33789.04 299.78 17126.40 88888.00 2019-09-01 21:03:04.000 244 33789.05 299.79 17126.41 88888.00 2019-09-01 21:03:05.000 244 33789.06 299.82 17126.40 37882.47 2019-09-01 21:03:06.000 244 33789.08 299.79 17126.41 88888.00 2019-09-01 21:03:07.000 244 33789.12 299.80 17126.41 88888.00 2019-09-01 21:03:08.000 244 33789.16 299.80 17126.43 88888.00 2019-09-01 21:03:09.000 244 33789.13 299.81 17126.46 88888.00 2019-09-01 21:03:10.000 244 33789.11 299.81 17126.42 37882.56 2019-09-01 21:03:11.000 244 33789.08 299.79 17126.36 88888.00 2019-09-01 21:03:12.000 244 33789.11 299.78 17126.35 88888.00 2019-09-01 21:03:13.000 244 33789.13 299.77 17126.37 88888.00 2019-09-01 21:03:14.000 244 33789.08 299.78 17126.38 88888.00 2019-09-01 21:03:15.000 244 33789.12 299.76 17126.38 37882.55 2019-09-01 21:03:16.000 244 33789.13 299.81 17126.38 88888.00 2019-09-01 21:03:17.000 244 33789.14 299.82 17126.35 88888.00 2019-09-01 21:03:18.000 244 33789.13 299.84 17126.36 88888.00 2019-09-01 21:03:19.000 244 33789.14 299.83 17126.38 88888.00 2019-09-01 21:03:20.000 244 33789.15 299.81 17126.37 37882.55 2019-09-01 21:03:21.000 244 33789.16 299.82 17126.36 88888.00 2019-09-01 21:03:22.000 244 33789.13 299.82 17126.39 88888.00 2019-09-01 21:03:23.000 244 33789.15 299.82 17126.42 88888.00 2019-09-01 21:03:24.000 244 33789.13 299.80 17126.40 88888.00 2019-09-01 21:03:25.000 244 33789.15 299.80 17126.41 37882.58 2019-09-01 21:03:26.000 244 33789.18 299.80 17126.43 88888.00 2019-09-01 21:03:27.000 244 33789.16 299.79 17126.43 88888.00 2019-09-01 21:03:28.000 244 33789.14 299.77 17126.39 88888.00 2019-09-01 21:03:29.000 244 33789.16 299.77 17126.38 88888.00 2019-09-01 21:03:30.000 244 33789.16 299.76 17126.45 37882.59 2019-09-01 21:03:31.000 244 33789.18 299.74 17126.42 88888.00 2019-09-01 21:03:32.000 244 33789.21 299.74 17126.40 88888.00 2019-09-01 21:03:33.000 244 33789.23 299.79 17126.36 88888.00 2019-09-01 21:03:34.000 244 33789.26 299.79 17126.32 88888.00 2019-09-01 21:03:35.000 244 33789.26 299.79 17126.35 37882.62 2019-09-01 21:03:36.000 244 33789.26 299.77 17126.37 88888.00 2019-09-01 21:03:37.000 244 33789.30 299.76 17126.37 88888.00 2019-09-01 21:03:38.000 244 33789.28 299.77 17126.39 88888.00 2019-09-01 21:03:39.000 244 33789.31 299.74 17126.42 88888.00 2019-09-01 21:03:40.000 244 33789.34 299.76 17126.44 37882.65 2019-09-01 21:03:41.000 244 33789.35 299.77 17126.43 88888.00 2019-09-01 21:03:42.000 244 33789.35 299.75 17126.40 88888.00 2019-09-01 21:03:43.000 244 33789.37 299.73 17126.38 88888.00 2019-09-01 21:03:44.000 244 33789.36 299.72 17126.33 88888.00 2019-09-01 21:03:45.000 244 33789.37 299.72 17126.34 37882.73 2019-09-01 21:03:46.000 244 33789.34 299.73 17126.34 88888.00 2019-09-01 21:03:47.000 244 33789.36 299.72 17126.34 88888.00 2019-09-01 21:03:48.000 244 33789.35 299.73 17126.34 88888.00 2019-09-01 21:03:49.000 244 33789.35 299.74 17126.34 88888.00 2019-09-01 21:03:50.000 244 33789.34 299.72 17126.36 37882.68 2019-09-01 21:03:51.000 244 33789.31 299.70 17126.37 88888.00 2019-09-01 21:03:52.000 244 33789.31 299.73 17126.40 88888.00 2019-09-01 21:03:53.000 244 33789.32 299.75 17126.41 88888.00 2019-09-01 21:03:54.000 244 33789.33 299.74 17126.39 88888.00 2019-09-01 21:03:55.000 244 33789.33 299.71 17126.37 37882.69 2019-09-01 21:03:56.000 244 33789.30 299.69 17126.39 88888.00 2019-09-01 21:03:57.000 244 33789.31 299.68 17126.39 88888.00 2019-09-01 21:03:58.000 244 33789.29 299.70 17126.38 88888.00 2019-09-01 21:03:59.000 244 33789.31 299.71 17126.38 88888.00 2019-09-01 21:04:00.000 244 33789.30 299.71 17126.35 37882.75 2019-09-01 21:04:01.000 244 33789.32 299.72 17126.36 88888.00 2019-09-01 21:04:02.000 244 33789.31 299.70 17126.37 88888.00 2019-09-01 21:04:03.000 244 33789.30 299.69 17126.33 88888.00 2019-09-01 21:04:04.000 244 33789.33 299.68 17126.32 88888.00 2019-09-01 21:04:05.000 244 33789.37 299.69 17126.32 37882.79 2019-09-01 21:04:06.000 244 33789.37 299.69 17126.31 88888.00 2019-09-01 21:04:07.000 244 33789.41 299.72 17126.33 88888.00 2019-09-01 21:04:08.000 244 33789.40 299.76 17126.33 88888.00 2019-09-01 21:04:09.000 244 33789.37 299.77 17126.36 88888.00 2019-09-01 21:04:10.000 244 33789.37 299.78 17126.36 37882.80 2019-09-01 21:04:11.000 244 33789.35 299.78 17126.36 88888.00 2019-09-01 21:04:12.000 244 33789.34 299.77 17126.33 88888.00 2019-09-01 21:04:13.000 244 33789.36 299.77 17126.35 88888.00 2019-09-01 21:04:14.000 244 33789.36 299.77 17126.37 88888.00 2019-09-01 21:04:15.000 244 33789.37 299.83 17126.41 37882.83 2019-09-01 21:04:16.000 244 33789.38 299.83 17126.40 88888.00 2019-09-01 21:04:17.000 244 33789.35 299.86 17126.35 88888.00 2019-09-01 21:04:18.000 244 33789.41 299.83 17126.39 88888.00 2019-09-01 21:04:19.000 244 33789.44 299.87 17126.40 88888.00 2019-09-01 21:04:20.000 244 33789.49 299.86 17126.37 37882.87 2019-09-01 21:04:21.000 244 33789.46 299.87 17126.36 88888.00 2019-09-01 21:04:22.000 244 33789.44 299.86 17126.33 88888.00 2019-09-01 21:04:23.000 244 33789.44 299.85 17126.36 88888.00 2019-09-01 21:04:24.000 244 33789.47 299.85 17126.39 88888.00 2019-09-01 21:04:25.000 244 33789.54 299.82 17126.37 37882.86 2019-09-01 21:04:26.000 244 33789.52 299.79 17126.34 88888.00 2019-09-01 21:04:27.000 244 33789.52 299.83 17126.33 88888.00 2019-09-01 21:04:28.000 244 33789.53 299.83 17126.36 88888.00 2019-09-01 21:04:29.000 244 33789.54 299.85 17126.42 88888.00 2019-09-01 21:04:30.000 244 33789.53 299.87 17126.44 37882.91 2019-09-01 21:04:31.000 244 33789.56 299.85 17126.43 88888.00 2019-09-01 21:04:32.000 244 33789.56 299.86 17126.42 88888.00 2019-09-01 21:04:33.000 244 33789.59 299.84 17126.39 88888.00 2019-09-01 21:04:34.000 244 33789.61 299.81 17126.40 88888.00 2019-09-01 21:04:35.000 244 33789.62 299.81 17126.37 37882.96 2019-09-01 21:04:36.000 244 33789.60 299.79 17126.35 88888.00 2019-09-01 21:04:37.000 244 33789.59 299.76 17126.37 88888.00 2019-09-01 21:04:38.000 244 33789.60 299.74 17126.38 88888.00 2019-09-01 21:04:39.000 244 33789.57 299.74 17126.42 88888.00 2019-09-01 21:04:40.000 244 33789.54 299.77 17126.40 37882.91 2019-09-01 21:04:41.000 244 33789.57 299.75 17126.40 88888.00 2019-09-01 21:04:42.000 244 33789.57 299.80 17126.41 88888.00 2019-09-01 21:04:43.000 244 33789.56 299.81 17126.41 88888.00 2019-09-01 21:04:44.000 244 33789.57 299.83 17126.43 88888.00 2019-09-01 21:04:45.000 244 33789.57 299.81 17126.43 37882.90 2019-09-01 21:04:46.000 244 33789.59 299.78 17126.38 88888.00 2019-09-01 21:04:47.000 244 33789.58 299.83 17126.34 88888.00 2019-09-01 21:04:48.000 244 33789.59 299.82 17126.38 88888.00 2019-09-01 21:04:49.000 244 33789.58 299.81 17126.36 88888.00 2019-09-01 21:04:50.000 244 33789.58 299.80 17126.40 37882.95 2019-09-01 21:04:51.000 244 33789.62 299.83 17126.39 88888.00 2019-09-01 21:04:52.000 244 33789.59 299.81 17126.36 88888.00 2019-09-01 21:04:53.000 244 33789.58 299.82 17126.37 88888.00 2019-09-01 21:04:54.000 244 33789.56 299.84 17126.36 88888.00 2019-09-01 21:04:55.000 244 33789.57 299.81 17126.38 37882.89 2019-09-01 21:04:56.000 244 33789.60 299.81 17126.39 88888.00 2019-09-01 21:04:57.000 244 33789.63 299.82 17126.39 88888.00 2019-09-01 21:04:58.000 244 33789.61 299.83 17126.39 88888.00 2019-09-01 21:04:59.000 244 33789.61 299.85 17126.38 88888.00 2019-09-01 21:05:00.000 244 33789.62 299.85 17126.38 37883.03 2019-09-01 21:05:01.000 244 33789.62 299.88 17126.40 88888.00 2019-09-01 21:05:02.000 244 33789.61 299.85 17126.36 88888.00 2019-09-01 21:05:03.000 244 33789.61 299.83 17126.35 88888.00 2019-09-01 21:05:04.000 244 33789.60 299.85 17126.35 88888.00 2019-09-01 21:05:05.000 244 33789.61 299.84 17126.33 37883.00 2019-09-01 21:05:06.000 244 33789.63 299.83 17126.33 88888.00 2019-09-01 21:05:07.000 244 33789.62 299.84 17126.31 88888.00 2019-09-01 21:05:08.000 244 33789.61 299.86 17126.31 88888.00 2019-09-01 21:05:09.000 244 33789.58 299.92 17126.35 88888.00 2019-09-01 21:05:10.000 244 33789.55 299.92 17126.35 37883.00 2019-09-01 21:05:11.000 244 33789.57 299.88 17126.33 88888.00 2019-09-01 21:05:12.000 244 33789.56 299.89 17126.32 88888.00 2019-09-01 21:05:13.000 244 33789.55 299.88 17126.29 88888.00 2019-09-01 21:05:14.000 244 33789.53 299.88 17126.34 88888.00 2019-09-01 21:05:15.000 244 33789.54 299.88 17126.37 37882.91 2019-09-01 21:05:16.000 244 33789.54 299.89 17126.37 88888.00 2019-09-01 21:05:17.000 244 33789.55 299.91 17126.39 88888.00 2019-09-01 21:05:18.000 244 33789.59 299.90 17126.40 88888.00 2019-09-01 21:05:19.000 244 33789.58 299.87 17126.34 88888.00 2019-09-01 21:05:20.000 244 33789.59 299.90 17126.31 37882.92 2019-09-01 21:05:21.000 244 33789.59 299.91 17126.29 88888.00 2019-09-01 21:05:22.000 244 33789.58 299.86 17126.32 88888.00 2019-09-01 21:05:23.000 244 33789.60 299.86 17126.30 88888.00 2019-09-01 21:05:24.000 244 33789.60 299.81 17126.29 88888.00 2019-09-01 21:05:25.000 244 33789.68 299.77 17126.30 37883.02 2019-09-01 21:05:26.000 244 33789.65 299.83 17126.32 88888.00 2019-09-01 21:05:27.000 244 33789.67 299.83 17126.34 88888.00 2019-09-01 21:05:28.000 244 33789.73 299.83 17126.35 88888.00 2019-09-01 21:05:29.000 244 33789.74 299.84 17126.30 88888.00 2019-09-01 21:05:30.000 244 33789.71 299.87 17126.29 37883.04 2019-09-01 21:05:31.000 244 33789.74 299.88 17126.31 88888.00 2019-09-01 21:05:32.000 244 33789.74 299.83 17126.28 88888.00 2019-09-01 21:05:33.000 244 33789.76 299.80 17126.26 88888.00 2019-09-01 21:05:34.000 244 33789.74 299.83 17126.27 88888.00 2019-09-01 21:05:35.000 244 33789.74 299.86 17126.23 37883.04 2019-09-01 21:05:36.000 244 33789.75 299.81 17126.26 88888.00 2019-09-01 21:05:37.000 244 33789.75 299.83 17126.23 88888.00 2019-09-01 21:05:38.000 244 33789.75 299.84 17126.22 88888.00 2019-09-01 21:05:39.000 244 33789.75 299.86 17126.23 88888.00 2019-09-01 21:05:40.000 244 33789.78 299.88 17126.24 37882.96 2019-09-01 21:05:41.000 244 33789.76 299.90 17126.24 88888.00 2019-09-01 21:05:42.000 244 33789.75 299.90 17126.22 88888.00 2019-09-01 21:05:43.000 244 33789.76 299.91 17126.22 88888.00 2019-09-01 21:05:44.000 244 33789.77 299.88 17126.21 88888.00 2019-09-01 21:05:45.000 244 33789.81 299.86 17126.27 37883.12 2019-09-01 21:05:46.000 244 33789.78 299.84 17126.29 88888.00 2019-09-01 21:05:47.000 244 33789.81 299.83 17126.26 88888.00 2019-09-01 21:05:48.000 244 33789.82 299.82 17126.25 88888.00 2019-09-01 21:05:49.000 244 33789.82 299.80 17126.26 88888.00 2019-09-01 21:05:50.000 244 33789.79 299.78 17126.24 37883.14 2019-09-01 21:05:51.000 244 33789.81 299.81 17126.19 88888.00 2019-09-01 21:05:52.000 244 33789.84 299.80 17126.18 88888.00 2019-09-01 21:05:53.000 244 33789.86 299.77 17126.23 88888.00 2019-09-01 21:05:54.000 244 33789.87 299.77 17126.18 88888.00 2019-09-01 21:05:55.000 244 33789.84 299.73 17126.14 37883.11 2019-09-01 21:05:56.000 244 33789.82 299.78 17126.20 88888.00 2019-09-01 21:05:57.000 244 33789.80 299.79 17126.22 88888.00 2019-09-01 21:05:58.000 244 33789.82 299.75 17126.18 88888.00 2019-09-01 21:05:59.000 244 33789.87 299.78 17126.19 88888.00 2019-09-01 21:06:00.000 244 33789.87 299.81 17126.22 37883.19 2019-09-01 21:06:01.000 244 33789.89 299.79 17126.22 88888.00 2019-09-01 21:06:02.000 244 33789.97 299.78 17126.19 88888.00 2019-09-01 21:06:03.000 244 33789.96 299.78 17126.18 88888.00 2019-09-01 21:06:04.000 244 33789.93 299.80 17126.20 88888.00 2019-09-01 21:06:05.000 244 33789.92 299.80 17126.22 37883.24 2019-09-01 21:06:06.000 244 33789.96 299.76 17126.19 88888.00 2019-09-01 21:06:07.000 244 33789.99 299.75 17126.22 88888.00 2019-09-01 21:06:08.000 244 33789.94 299.75 17126.24 88888.00 2019-09-01 21:06:09.000 244 33789.93 299.74 17126.21 88888.00 2019-09-01 21:06:10.000 244 33789.93 299.74 17126.26 37883.27 2019-09-01 21:06:11.000 244 33789.97 299.77 17126.26 88888.00 2019-09-01 21:06:12.000 244 33789.98 299.76 17126.21 88888.00 2019-09-01 21:06:13.000 244 33790.00 299.76 17126.19 88888.00 2019-09-01 21:06:14.000 244 33790.02 299.77 17126.19 88888.00 2019-09-01 21:06:15.000 244 33790.03 299.81 17126.17 37883.18 2019-09-01 21:06:16.000 244 33790.02 299.81 17126.13 88888.00 2019-09-01 21:06:17.000 244 33790.01 299.79 17126.17 88888.00 2019-09-01 21:06:18.000 244 33790.05 299.80 17126.13 88888.00 2019-09-01 21:06:19.000 244 33790.04 299.79 17126.12 88888.00 2019-09-01 21:06:20.000 244 33790.01 299.77 17126.13 37883.31 2019-09-01 21:06:21.000 244 33790.02 299.74 17126.15 88888.00 2019-09-01 21:06:22.000 244 33790.04 299.72 17126.15 88888.00 2019-09-01 21:06:23.000 244 33790.09 299.71 17126.12 88888.00 2019-09-01 21:06:24.000 244 33790.11 299.72 17126.12 88888.00 2019-09-01 21:06:25.000 244 33790.09 299.74 17126.14 37883.28 2019-09-01 21:06:26.000 244 33790.11 299.71 17126.12 88888.00 2019-09-01 21:06:27.000 244 33790.16 299.67 17126.14 88888.00 2019-09-01 21:06:28.000 244 33790.11 299.66 17126.10 88888.00 2019-09-01 21:06:29.000 244 33790.11 299.66 17126.08 88888.00 2019-09-01 21:06:30.000 244 33790.11 299.67 17126.08 37883.34 2019-09-01 21:06:31.000 244 33790.10 299.70 17126.11 88888.00 2019-09-01 21:06:32.000 244 33790.14 299.72 17126.10 88888.00 2019-09-01 21:06:33.000 244 33790.16 299.74 17126.14 88888.00 2019-09-01 21:06:34.000 244 33790.19 299.72 17126.17 88888.00 2019-09-01 21:06:35.000 244 33790.20 299.71 17126.17 37883.32 2019-09-01 21:06:36.000 244 33790.21 299.71 17126.12 88888.00 2019-09-01 21:06:37.000 244 33790.25 299.69 17126.12 88888.00 2019-09-01 21:06:38.000 244 33790.22 299.73 17126.10 88888.00 2019-09-01 21:06:39.000 244 33790.18 299.74 17126.10 88888.00 2019-09-01 21:06:40.000 244 33790.15 299.75 17126.10 37883.43 2019-09-01 21:06:41.000 244 33790.15 299.75 17126.11 88888.00 2019-09-01 21:06:42.000 244 33790.15 299.76 17126.13 88888.00 2019-09-01 21:06:43.000 244 33790.17 299.75 17126.13 88888.00 2019-09-01 21:06:44.000 244 33790.17 299.72 17126.14 88888.00 2019-09-01 21:06:45.000 244 33790.18 299.70 17126.15 37883.38 2019-09-01 21:06:46.000 244 33790.21 299.67 17126.17 88888.00 2019-09-01 21:06:47.000 244 33790.22 299.64 17126.16 88888.00 2019-09-01 21:06:48.000 244 33790.21 299.68 17126.17 88888.00 2019-09-01 21:06:49.000 244 33790.22 299.69 17126.18 88888.00 2019-09-01 21:06:50.000 244 33790.22 299.68 17126.13 37883.52 2019-09-01 21:06:51.000 244 33790.23 299.66 17126.16 88888.00 2019-09-01 21:06:52.000 244 33790.24 299.67 17126.14 88888.00 2019-09-01 21:06:53.000 244 33790.28 299.67 17126.15 88888.00 2019-09-01 21:06:54.000 244 33790.36 299.64 17126.17 88888.00 2019-09-01 21:06:55.000 244 33790.37 299.62 17126.21 37883.53 2019-09-01 21:06:56.000 244 33790.34 299.59 17126.17 88888.00 2019-09-01 21:06:57.000 244 33790.38 299.64 17126.20 88888.00 2019-09-01 21:06:58.000 244 33790.37 299.61 17126.15 88888.00 2019-09-01 21:06:59.000 244 33790.35 299.56 17126.12 88888.00 2019-09-01 21:07:00.000 244 33790.34 299.58 17126.15 37883.51 2019-09-01 21:07:01.000 244 33790.34 299.62 17126.13 88888.00 2019-09-01 21:07:02.000 244 33790.31 299.62 17126.14 88888.00 2019-09-01 21:07:03.000 244 33790.36 299.64 17126.14 88888.00 2019-09-01 21:07:04.000 244 33790.36 299.66 17126.16 88888.00 2019-09-01 21:07:05.000 244 33790.36 299.66 17126.16 37883.52 2019-09-01 21:07:06.000 244 33790.35 299.66 17126.15 88888.00 2019-09-01 21:07:07.000 244 33790.42 299.66 17126.13 88888.00 2019-09-01 21:07:08.000 244 33790.37 299.63 17126.12 88888.00 2019-09-01 21:07:09.000 244 33790.39 299.62 17126.14 88888.00 2019-09-01 21:07:10.000 244 33790.37 299.61 17126.15 37883.59 2019-09-01 21:07:11.000 244 33790.31 299.62 17126.10 88888.00 2019-09-01 21:07:12.000 244 33790.32 299.59 17126.12 88888.00 2019-09-01 21:07:13.000 244 33790.35 299.61 17126.14 88888.00 2019-09-01 21:07:14.000 244 33790.37 299.60 17126.12 88888.00 2019-09-01 21:07:15.000 244 33790.41 299.57 17126.11 37883.55 2019-09-01 21:07:16.000 244 33790.39 299.59 17126.13 88888.00 2019-09-01 21:07:17.000 244 33790.42 299.56 17126.15 88888.00 2019-09-01 21:07:18.000 244 33790.41 299.56 17126.14 88888.00 2019-09-01 21:07:19.000 244 33790.43 299.58 17126.13 88888.00 2019-09-01 21:07:20.000 244 33790.47 299.57 17126.16 37883.64 2019-09-01 21:07:21.000 244 33790.52 299.58 17126.15 88888.00 2019-09-01 21:07:22.000 244 33790.51 299.58 17126.15 88888.00 2019-09-01 21:07:23.000 244 33790.53 299.61 17126.15 88888.00 2019-09-01 21:07:24.000 244 33790.51 299.60 17126.17 88888.00 2019-09-01 21:07:25.000 244 33790.53 299.60 17126.15 37883.65 2019-09-01 21:07:26.000 244 33790.50 299.59 17126.16 88888.00 2019-09-01 21:07:27.000 244 33790.47 299.57 17126.14 88888.00 2019-09-01 21:07:28.000 244 33790.49 299.56 17126.12 88888.00 2019-09-01 21:07:29.000 244 33790.51 299.57 17126.10 88888.00 2019-09-01 21:07:30.000 244 33790.51 299.59 17126.07 37883.67 2019-09-01 21:07:31.000 244 33790.53 299.59 17126.10 88888.00 2019-09-01 21:07:32.000 244 33790.52 299.59 17126.13 88888.00 2019-09-01 21:07:33.000 244 33790.50 299.59 17126.11 88888.00 2019-09-01 21:07:34.000 244 33790.47 299.56 17126.14 88888.00 2019-09-01 21:07:35.000 244 33790.44 299.56 17126.16 37883.62 2019-09-01 21:07:36.000 244 33790.49 299.54 17126.14 88888.00 2019-09-01 21:07:37.000 244 33790.50 299.56 17126.12 88888.00 2019-09-01 21:07:38.000 244 33790.49 299.53 17126.10 88888.00 2019-09-01 21:07:39.000 244 33790.50 299.52 17126.11 88888.00 2019-09-01 21:07:40.000 244 33790.50 299.55 17126.08 37883.67 2019-09-01 21:07:41.000 244 33790.48 299.54 17126.07 88888.00 2019-09-01 21:07:42.000 244 33790.52 299.52 17126.09 88888.00 2019-09-01 21:07:43.000 244 33790.55 299.50 17126.08 88888.00 2019-09-01 21:07:44.000 244 33790.53 299.51 17126.03 88888.00 2019-09-01 21:07:45.000 244 33790.56 299.49 17125.99 37883.73 2019-09-01 21:07:46.000 244 33790.55 299.45 17126.02 88888.00 2019-09-01 21:07:47.000 244 33790.56 299.44 17126.05 88888.00 2019-09-01 21:07:48.000 244 33790.56 299.43 17126.05 88888.00 2019-09-01 21:07:49.000 244 33790.57 299.42 17126.03 88888.00 2019-09-01 21:07:50.000 244 33790.61 299.39 17126.03 37883.73 2019-09-01 21:07:51.000 244 33790.64 299.38 17126.05 88888.00 2019-09-01 21:07:52.000 244 33790.65 299.39 17126.01 88888.00 2019-09-01 21:07:53.000 244 33790.64 299.40 17126.06 88888.00 2019-09-01 21:07:54.000 244 33790.66 299.41 17126.07 88888.00 2019-09-01 21:07:55.000 244 33790.66 299.38 17126.07 37883.80 2019-09-01 21:07:56.000 244 33790.65 299.36 17126.08 88888.00 2019-09-01 21:07:57.000 244 33790.66 299.41 17126.08 88888.00 2019-09-01 21:07:58.000 244 33790.65 299.44 17126.08 88888.00 2019-09-01 21:07:59.000 244 33790.66 299.46 17126.10 88888.00 2019-09-01 21:08:00.000 244 33790.62 299.41 17126.13 37883.84 2019-09-01 21:08:01.000 244 33790.64 299.44 17126.11 88888.00 2019-09-01 21:08:02.000 244 33790.64 299.42 17126.15 88888.00 2019-09-01 21:08:03.000 244 33790.66 299.40 17126.14 88888.00 2019-09-01 21:08:04.000 244 33790.62 299.41 17126.13 88888.00 2019-09-01 21:08:05.000 244 33790.62 299.42 17126.13 37883.78 2019-09-01 21:08:06.000 244 33790.66 299.38 17126.11 88888.00 2019-09-01 21:08:07.000 244 33790.64 299.37 17126.11 88888.00 2019-09-01 21:08:08.000 244 33790.62 299.37 17126.08 88888.00 2019-09-01 21:08:09.000 244 33790.62 299.39 17126.08 88888.00 2019-09-01 21:08:10.000 244 33790.65 299.34 17126.09 37883.85 2019-09-01 21:08:11.000 244 33790.67 299.31 17126.08 88888.00 2019-09-01 21:08:12.000 244 33790.71 299.28 17126.07 88888.00 2019-09-01 21:08:13.000 244 33790.74 299.30 17126.05 88888.00 2019-09-01 21:08:14.000 244 33790.70 299.29 17126.03 88888.00 2019-09-01 21:08:15.000 244 33790.73 299.34 17126.02 37883.76 2019-09-01 21:08:16.000 244 33790.78 299.34 17126.03 88888.00 2019-09-01 21:08:17.000 244 33790.78 299.32 17126.05 88888.00 2019-09-01 21:08:18.000 244 33790.80 299.30 17126.08 88888.00 2019-09-01 21:08:19.000 244 33790.81 299.29 17126.08 88888.00 2019-09-01 21:08:20.000 244 33790.80 299.31 17126.09 37883.97 2019-09-01 21:08:21.000 244 33790.83 299.27 17126.08 88888.00 2019-09-01 21:08:22.000 244 33790.85 299.26 17126.08 88888.00 2019-09-01 21:08:23.000 244 33790.85 299.26 17126.05 88888.00 2019-09-01 21:08:24.000 244 33790.86 299.28 17126.05 88888.00 2019-09-01 21:08:25.000 244 33790.87 299.28 17126.06 37884.06 2019-09-01 21:08:26.000 244 33790.91 299.32 17126.06 88888.00 2019-09-01 21:08:27.000 244 33790.93 299.29 17126.03 88888.00 2019-09-01 21:08:28.000 244 33790.93 299.26 17126.04 88888.00 2019-09-01 21:08:29.000 244 33790.91 299.23 17126.04 88888.00 2019-09-01 21:08:30.000 244 33790.91 299.25 17126.05 37884.00 2019-09-01 21:08:31.000 244 33790.90 299.25 17126.03 88888.00 2019-09-01 21:08:32.000 244 33790.87 299.26 17126.03 88888.00 2019-09-01 21:08:33.000 244 33790.86 299.23 17126.07 88888.00 2019-09-01 21:08:34.000 244 33790.87 299.26 17126.05 88888.00 2019-09-01 21:08:35.000 244 33790.88 299.22 17126.06 37884.03 2019-09-01 21:08:36.000 244 33790.86 299.19 17126.04 88888.00 2019-09-01 21:08:37.000 244 33790.87 299.19 17126.02 88888.00 2019-09-01 21:08:38.000 244 33790.90 299.16 17126.07 88888.00 2019-09-01 21:08:39.000 244 33790.92 299.14 17126.10 88888.00 2019-09-01 21:08:40.000 244 33790.89 299.13 17126.07 37884.05 2019-09-01 21:08:41.000 244 33790.92 299.12 17126.06 88888.00 2019-09-01 21:08:42.000 244 33790.93 299.12 17126.05 88888.00 2019-09-01 21:08:43.000 244 33790.92 299.13 17126.04 88888.00 2019-09-01 21:08:44.000 244 33790.92 299.15 17126.03 88888.00 2019-09-01 21:08:45.000 244 33790.91 299.18 17126.03 37884.11 2019-09-01 21:08:46.000 244 33790.93 299.17 17126.02 88888.00 2019-09-01 21:08:47.000 244 33790.96 299.13 17125.98 88888.00 2019-09-01 21:08:48.000 244 33790.91 299.13 17125.98 88888.00 2019-09-01 21:08:49.000 244 33790.93 299.15 17125.99 88888.00 2019-09-01 21:08:50.000 244 33790.95 299.17 17126.01 37884.09 2019-09-01 21:08:51.000 244 33790.96 299.15 17126.04 88888.00 2019-09-01 21:08:52.000 244 33790.98 299.13 17126.08 88888.00 2019-09-01 21:08:53.000 244 33790.98 299.12 17126.03 88888.00 2019-09-01 21:08:54.000 244 33790.96 299.08 17125.97 88888.00 2019-09-01 21:08:55.000 244 33790.98 299.06 17125.99 37884.06 2019-09-01 21:08:56.000 244 33790.96 299.10 17125.99 88888.00 2019-09-01 21:08:57.000 244 33791.00 299.09 17126.03 88888.00 2019-09-01 21:08:58.000 244 33790.99 299.08 17126.04 88888.00 2019-09-01 21:08:59.000 244 33790.98 299.06 17126.05 88888.00 2019-09-01 21:09:00.000 244 33790.98 299.01 17126.02 37884.15 2019-09-01 21:09:01.000 244 33790.99 299.00 17126.04 88888.00 2019-09-01 21:09:02.000 244 33791.00 298.98 17126.09 88888.00 2019-09-01 21:09:03.000 244 33791.02 298.97 17126.07 88888.00 2019-09-01 21:09:04.000 244 33791.05 298.97 17126.04 88888.00 2019-09-01 21:09:05.000 244 33791.03 298.99 17126.05 37884.17 2019-09-01 21:09:06.000 244 33791.04 299.00 17126.04 88888.00 2019-09-01 21:09:07.000 244 33791.02 298.98 17126.02 88888.00 2019-09-01 21:09:08.000 244 33791.02 299.00 17126.07 88888.00 2019-09-01 21:09:09.000 244 33791.02 299.01 17126.09 88888.00 2019-09-01 21:09:10.000 244 33790.98 299.00 17126.10 37884.16 2019-09-01 21:09:11.000 244 33790.98 298.99 17126.07 88888.00 2019-09-01 21:09:12.000 244 33790.97 298.98 17126.08 88888.00 2019-09-01 21:09:13.000 244 33790.94 298.96 17126.08 88888.00 2019-09-01 21:09:14.000 244 33790.95 298.99 17126.07 88888.00 2019-09-01 21:09:15.000 244 33790.96 298.96 17126.10 37884.15 2019-09-01 21:09:16.000 244 33790.98 298.95 17126.07 88888.00 2019-09-01 21:09:17.000 244 33791.03 298.94 17126.10 88888.00 2019-09-01 21:09:18.000 244 33791.05 298.92 17126.06 88888.00 2019-09-01 21:09:19.000 244 33791.05 298.93 17126.06 88888.00 2019-09-01 21:09:20.000 244 33791.01 298.91 17126.03 37884.13 2019-09-01 21:09:21.000 244 33791.02 298.88 17126.03 88888.00 2019-09-01 21:09:22.000 244 33791.02 298.86 17126.08 88888.00 2019-09-01 21:09:23.000 244 33791.05 298.85 17126.12 88888.00 2019-09-01 21:09:24.000 244 33791.11 298.84 17126.11 88888.00 2019-09-01 21:09:25.000 244 33791.09 298.86 17126.11 37884.14 2019-09-01 21:09:26.000 244 33791.10 298.88 17126.12 88888.00 2019-09-01 21:09:27.000 244 33791.09 298.86 17126.10 88888.00 2019-09-01 21:09:28.000 244 33791.08 298.88 17126.09 88888.00 2019-09-01 21:09:29.000 244 33791.11 298.89 17126.10 88888.00 2019-09-01 21:09:30.000 244 33791.15 298.90 17126.10 37884.18 2019-09-01 21:09:31.000 244 33791.16 298.93 17126.09 88888.00 2019-09-01 21:09:32.000 244 33791.17 298.92 17126.08 88888.00 2019-09-01 21:09:33.000 244 33791.18 298.90 17126.12 88888.00 2019-09-01 21:09:34.000 244 33791.18 298.85 17126.11 88888.00 2019-09-01 21:09:35.000 244 33791.18 298.83 17126.12 37884.27 2019-09-01 21:09:36.000 244 33791.18 298.80 17126.11 88888.00 2019-09-01 21:09:37.000 244 33791.21 298.79 17126.07 88888.00 2019-09-01 21:09:38.000 244 33791.21 298.84 17126.06 88888.00 2019-09-01 21:09:39.000 244 33791.20 298.84 17126.07 88888.00 2019-09-01 21:09:40.000 244 33791.20 298.80 17126.11 37884.29 2019-09-01 21:09:41.000 244 33791.25 298.81 17126.13 88888.00 2019-09-01 21:09:42.000 244 33791.23 298.82 17126.12 88888.00 2019-09-01 21:09:43.000 244 33791.20 298.80 17126.05 88888.00 2019-09-01 21:09:44.000 244 33791.22 298.79 17126.04 88888.00 2019-09-01 21:09:45.000 244 33791.23 298.82 17126.04 37884.34 2019-09-01 21:09:46.000 244 33791.24 298.77 17125.99 88888.00 2019-09-01 21:09:47.000 244 33791.23 298.75 17125.99 88888.00 2019-09-01 21:09:48.000 244 33791.23 298.73 17126.03 88888.00 2019-09-01 21:09:49.000 244 33791.22 298.75 17126.09 88888.00 2019-09-01 21:09:50.000 244 33791.20 298.75 17126.08 37884.19 2019-09-01 21:09:51.000 244 33791.16 298.76 17126.07 88888.00 2019-09-01 21:09:52.000 244 33791.15 298.74 17126.07 88888.00 2019-09-01 21:09:53.000 244 33791.15 298.69 17126.06 88888.00 2019-09-01 21:09:54.000 244 33791.18 298.67 17126.07 88888.00 2019-09-01 21:09:55.000 244 33791.21 298.68 17126.05 37884.28 2019-09-01 21:09:56.000 244 33791.15 298.65 17126.01 88888.00 2019-09-01 21:09:57.000 244 33791.16 298.64 17126.01 88888.00 2019-09-01 21:09:58.000 244 33791.18 298.68 17126.04 88888.00 2019-09-01 21:09:59.000 244 33791.21 298.70 17126.06 88888.00 2019-09-01 21:10:00.000 244 33791.19 298.67 17126.05 37884.23 2019-09-01 21:10:01.000 244 33791.17 298.62 17126.04 88888.00 2019-09-01 21:10:02.000 244 33791.17 298.62 17126.04 88888.00 2019-09-01 21:10:03.000 244 33791.15 298.63 17126.03 88888.00 2019-09-01 21:10:04.000 244 33791.14 298.63 17126.04 88888.00 2019-09-01 21:10:05.000 244 33791.17 298.64 17126.04 37884.24 2019-09-01 21:10:06.000 244 33791.17 298.59 17126.08 88888.00 2019-09-01 21:10:07.000 244 33791.12 298.56 17126.04 88888.00 2019-09-01 21:10:08.000 244 33791.11 298.58 17126.03 88888.00 2019-09-01 21:10:09.000 244 33791.12 298.63 17126.04 88888.00 2019-09-01 21:10:10.000 244 33791.16 298.65 17126.04 37884.31 2019-09-01 21:10:11.000 244 33791.18 298.60 17126.06 88888.00 2019-09-01 21:10:12.000 244 33791.20 298.59 17126.05 88888.00 2019-09-01 21:10:13.000 244 33791.20 298.61 17126.03 88888.00 2019-09-01 21:10:14.000 244 33791.19 298.60 17126.05 88888.00 2019-09-01 21:10:15.000 244 33791.15 298.59 17126.07 37884.22 2019-09-01 21:10:16.000 244 33791.19 298.55 17126.04 88888.00 2019-09-01 21:10:17.000 244 33791.20 298.55 17126.03 88888.00 2019-09-01 21:10:18.000 244 33791.19 298.58 17126.02 88888.00 2019-09-01 21:10:19.000 244 33791.20 298.59 17126.02 88888.00 2019-09-01 21:10:20.000 244 33791.21 298.55 17126.05 37884.23 2019-09-01 21:10:21.000 244 33791.22 298.52 17126.08 88888.00 2019-09-01 21:10:22.000 244 33791.24 298.51 17126.06 88888.00 2019-09-01 21:10:23.000 244 33791.27 298.54 17126.04 88888.00 2019-09-01 21:10:24.000 244 33791.24 298.55 17126.07 88888.00 2019-09-01 21:10:25.000 244 33791.21 298.55 17126.05 37884.28 2019-09-01 21:10:26.000 244 33791.21 298.54 17126.07 88888.00 2019-09-01 21:10:27.000 244 33791.20 298.50 17126.07 88888.00 2019-09-01 21:10:28.000 244 33791.24 298.47 17126.09 88888.00 2019-09-01 21:10:29.000 244 33791.24 298.46 17126.08 88888.00 2019-09-01 21:10:30.000 244 33791.25 298.47 17126.10 37884.28 2019-09-01 21:10:31.000 244 33791.22 298.44 17126.06 88888.00 2019-09-01 21:10:32.000 244 33791.18 298.40 17126.07 88888.00 2019-09-01 21:10:33.000 244 33791.21 298.42 17126.08 88888.00 2019-09-01 21:10:34.000 244 33791.23 298.38 17126.11 88888.00 2019-09-01 21:10:35.000 244 33791.18 298.42 17126.15 37884.27 2019-09-01 21:10:36.000 244 33791.21 298.45 17126.15 88888.00 2019-09-01 21:10:37.000 244 33791.26 298.43 17126.13 88888.00 2019-09-01 21:10:38.000 244 33791.26 298.41 17126.13 88888.00 2019-09-01 21:10:39.000 244 33791.25 298.40 17126.11 88888.00 2019-09-01 21:10:40.000 244 33791.28 298.35 17126.15 37884.27 2019-09-01 21:10:41.000 244 33791.29 298.36 17126.17 88888.00 2019-09-01 21:10:42.000 244 33791.22 298.35 17126.15 88888.00 2019-09-01 21:10:43.000 244 33791.18 298.34 17126.15 88888.00 2019-09-01 21:10:44.000 244 33791.15 298.34 17126.09 88888.00 2019-09-01 21:10:45.000 244 33791.16 298.33 17126.09 37884.33 2019-09-01 21:10:46.000 244 33791.17 298.34 17126.10 88888.00 2019-09-01 21:10:47.000 244 33791.17 298.35 17126.13 88888.00 2019-09-01 21:10:48.000 244 33791.13 298.34 17126.08 88888.00 2019-09-01 21:10:49.000 244 33791.12 298.32 17126.09 88888.00 2019-09-01 21:10:50.000 244 33791.15 298.31 17126.10 37884.22 2019-09-01 21:10:51.000 244 33791.14 298.32 17126.13 88888.00 2019-09-01 21:10:52.000 244 33791.12 298.31 17126.13 88888.00 2019-09-01 21:10:53.000 244 33791.10 298.29 17126.14 88888.00 2019-09-01 21:10:54.000 244 33791.08 298.26 17126.12 88888.00 2019-09-01 21:10:55.000 244 33791.13 298.29 17126.09 37884.27 2019-09-01 21:10:56.000 244 33791.13 298.27 17126.10 88888.00 2019-09-01 21:10:57.000 244 33791.16 298.27 17126.11 88888.00 2019-09-01 21:10:58.000 244 33791.10 298.26 17126.13 88888.00 2019-09-01 21:10:59.000 244 33791.10 298.24 17126.15 88888.00 2019-09-01 21:11:00.000 244 33791.12 298.23 17126.15 37884.33 2019-09-01 21:11:01.000 244 33791.15 298.21 17126.12 88888.00 2019-09-01 21:11:02.000 244 33791.10 298.21 17126.11 88888.00 2019-09-01 21:11:03.000 244 33791.10 298.23 17126.10 88888.00 2019-09-01 21:11:04.000 244 33791.08 298.21 17126.09 88888.00 2019-09-01 21:11:05.000 244 33791.10 298.18 17126.04 37884.27 2019-09-01 21:11:06.000 244 33791.12 298.18 17126.07 88888.00 2019-09-01 21:11:07.000 244 33791.13 298.18 17126.09 88888.00 2019-09-01 21:11:08.000 244 33791.15 298.17 17126.08 88888.00 2019-09-01 21:11:09.000 244 33791.17 298.20 17126.10 88888.00 2019-09-01 21:11:10.000 244 33791.18 298.18 17126.13 37884.34 2019-09-01 21:11:11.000 244 33791.14 298.15 17126.14 88888.00 2019-09-01 21:11:12.000 244 33791.14 298.10 17126.17 88888.00 2019-09-01 21:11:13.000 244 33791.14 298.09 17126.17 88888.00 2019-09-01 21:11:14.000 244 33791.12 298.09 17126.19 88888.00 2019-09-01 21:11:15.000 244 33791.11 298.09 17126.18 37884.36 2019-09-01 21:11:16.000 244 33791.10 298.04 17126.19 88888.00 2019-09-01 21:11:17.000 244 33791.06 298.06 17126.18 88888.00 2019-09-01 21:11:18.000 244 33791.05 298.05 17126.17 88888.00 2019-09-01 21:11:19.000 244 33791.06 298.02 17126.16 88888.00 2019-09-01 21:11:20.000 244 33791.08 298.04 17126.14 37884.26 2019-09-01 21:11:21.000 244 33791.09 298.04 17126.13 88888.00 2019-09-01 21:11:22.000 244 33791.09 298.04 17126.15 88888.00 2019-09-01 21:11:23.000 244 33791.07 298.03 17126.13 88888.00 2019-09-01 21:11:24.000 244 33791.07 297.97 17126.07 88888.00 2019-09-01 21:11:25.000 244 33791.13 297.95 17126.09 37884.23 2019-09-01 21:11:26.000 244 33791.16 297.94 17126.13 88888.00 2019-09-01 21:11:27.000 244 33791.11 297.88 17126.14 88888.00 2019-09-01 21:11:28.000 244 33791.06 297.83 17126.10 88888.00 2019-09-01 21:11:29.000 244 33791.13 297.91 17126.10 88888.00 2019-09-01 21:11:30.000 244 33791.15 297.90 17126.09 37884.30 2019-09-01 21:11:31.000 244 33791.15 297.85 17126.07 88888.00 2019-09-01 21:11:32.000 244 33791.14 297.85 17126.07 88888.00 2019-09-01 21:11:33.000 244 33791.14 297.86 17126.05 88888.00 2019-09-01 21:11:34.000 244 33791.14 297.85 17126.06 88888.00 2019-09-01 21:11:35.000 244 33791.12 297.86 17126.10 37884.26 2019-09-01 21:11:36.000 244 33791.11 297.86 17126.10 88888.00 2019-09-01 21:11:37.000 244 33791.16 297.85 17126.09 88888.00 2019-09-01 21:11:38.000 244 33791.15 297.80 17126.09 88888.00 2019-09-01 21:11:39.000 244 33791.22 297.75 17126.08 88888.00 2019-09-01 21:11:40.000 244 33791.25 297.71 17126.11 37884.24 2019-09-01 21:11:41.000 244 33791.23 297.71 17126.12 88888.00 2019-09-01 21:11:42.000 244 33791.21 297.75 17126.12 88888.00 2019-09-01 21:11:43.000 244 33791.22 297.72 17126.11 88888.00 2019-09-01 21:11:44.000 244 33791.19 297.70 17126.09 88888.00 2019-09-01 21:11:45.000 244 33791.22 297.70 17126.07 37884.29 2019-09-01 21:11:46.000 244 33791.23 297.75 17126.08 88888.00 2019-09-01 21:11:47.000 244 33791.26 297.71 17126.11 88888.00 2019-09-01 21:11:48.000 244 33791.28 297.66 17126.12 88888.00 2019-09-01 21:11:49.000 244 33791.32 297.60 17126.14 88888.00 2019-09-01 21:11:50.000 244 33791.34 297.60 17126.10 37884.39 2019-09-01 21:11:51.000 244 33791.34 297.61 17126.14 88888.00 2019-09-01 21:11:52.000 244 33791.33 297.63 17126.14 88888.00 2019-09-01 21:11:53.000 244 33791.31 297.60 17126.14 88888.00 2019-09-01 21:11:54.000 244 33791.28 297.54 17126.18 88888.00 2019-09-01 21:11:55.000 244 33791.28 297.53 17126.16 37884.38 2019-09-01 21:11:56.000 244 33791.29 297.51 17126.14 88888.00 2019-09-01 21:11:57.000 244 33791.33 297.51 17126.15 88888.00 2019-09-01 21:11:58.000 244 33791.34 297.48 17126.16 88888.00 2019-09-01 21:11:59.000 244 33791.37 297.50 17126.16 88888.00 2019-09-01 21:12:00.000 244 33791.36 297.46 17126.17 37884.43 2019-09-01 21:12:01.000 244 33791.36 297.41 17126.17 88888.00 2019-09-01 21:12:02.000 244 33791.34 297.39 17126.17 88888.00 2019-09-01 21:12:03.000 244 33791.33 297.37 17126.20 88888.00 2019-09-01 21:12:04.000 244 33791.35 297.30 17126.18 88888.00 2019-09-01 21:12:05.000 244 33791.34 297.28 17126.16 37884.33 2019-09-01 21:12:06.000 244 33791.32 297.27 17126.18 88888.00 2019-09-01 21:12:07.000 244 33791.36 297.25 17126.17 88888.00 2019-09-01 21:12:08.000 244 33791.39 297.24 17126.19 88888.00 2019-09-01 21:12:09.000 244 33791.38 297.23 17126.18 88888.00 2019-09-01 21:12:10.000 244 33791.39 297.21 17126.14 37884.40 2019-09-01 21:12:11.000 244 33791.41 297.23 17126.20 88888.00 2019-09-01 21:12:12.000 244 33791.42 297.22 17126.19 88888.00 2019-09-01 21:12:13.000 244 33791.42 297.22 17126.16 88888.00 2019-09-01 21:12:14.000 244 33791.48 297.21 17126.20 88888.00 2019-09-01 21:12:15.000 244 33791.49 297.17 17126.16 37884.44 2019-09-01 21:12:16.000 244 33791.48 297.17 17126.10 88888.00 2019-09-01 21:12:17.000 244 33791.52 297.16 17126.11 88888.00 2019-09-01 21:12:18.000 244 33791.51 297.15 17126.13 88888.00 2019-09-01 21:12:19.000 244 33791.53 297.15 17126.13 88888.00 2019-09-01 21:12:20.000 244 33791.51 297.14 17126.15 37884.47 2019-09-01 21:12:21.000 244 33791.53 297.11 17126.13 88888.00 2019-09-01 21:12:22.000 244 33791.52 297.08 17126.14 88888.00 2019-09-01 21:12:23.000 244 33791.52 297.07 17126.18 88888.00 2019-09-01 21:12:24.000 244 33791.54 297.04 17126.16 88888.00 2019-09-01 21:12:25.000 244 33791.55 297.05 17126.16 37884.59 2019-09-01 21:12:26.000 244 33791.59 297.04 17126.18 88888.00 2019-09-01 21:12:27.000 244 33791.64 296.99 17126.18 88888.00 2019-09-01 21:12:28.000 244 33791.63 296.98 17126.16 88888.00 2019-09-01 21:12:29.000 244 33791.62 296.93 17126.14 88888.00 2019-09-01 21:12:30.000 244 33791.61 296.93 17126.15 37884.69 2019-09-01 21:12:31.000 244 33791.68 296.93 17126.15 88888.00 2019-09-01 21:12:32.000 244 33791.72 296.86 17126.16 88888.00 2019-09-01 21:12:33.000 244 33791.73 296.82 17126.16 88888.00 2019-09-01 21:12:34.000 244 33791.76 296.83 17126.13 88888.00 2019-09-01 21:12:35.000 244 33791.73 296.81 17126.14 37884.70 2019-09-01 21:12:36.000 244 33791.73 296.79 17126.16 88888.00 2019-09-01 21:12:37.000 244 33791.76 296.74 17126.17 88888.00 2019-09-01 21:12:38.000 244 33791.77 296.73 17126.15 88888.00 2019-09-01 21:12:39.000 244 33791.72 296.75 17126.16 88888.00 2019-09-01 21:12:40.000 244 33791.74 296.75 17126.15 37884.80 2019-09-01 21:12:41.000 244 33791.81 296.73 17126.11 88888.00 2019-09-01 21:12:42.000 244 33791.83 296.70 17126.12 88888.00 2019-09-01 21:12:43.000 244 33791.83 296.70 17126.13 88888.00 2019-09-01 21:12:44.000 244 33791.81 296.64 17126.14 88888.00 2019-09-01 21:12:45.000 244 33791.83 296.63 17126.12 37884.79 2019-09-01 21:12:46.000 244 33791.85 296.57 17126.12 88888.00 2019-09-01 21:12:47.000 244 33791.85 296.59 17126.12 88888.00 2019-09-01 21:12:48.000 244 33791.82 296.56 17126.12 88888.00 2019-09-01 21:12:49.000 244 33791.85 296.51 17126.13 88888.00 2019-09-01 21:12:50.000 244 33791.86 296.49 17126.16 37884.79 2019-09-01 21:12:51.000 244 33791.91 296.49 17126.20 88888.00 2019-09-01 21:12:52.000 244 33791.92 296.49 17126.18 88888.00 2019-09-01 21:12:53.000 244 33791.97 296.44 17126.17 88888.00 2019-09-01 21:12:54.000 244 33791.92 296.38 17126.18 88888.00 2019-09-01 21:12:55.000 244 33791.89 296.40 17126.15 37884.83 2019-09-01 21:12:56.000 244 33791.89 296.42 17126.16 88888.00 2019-09-01 21:12:57.000 244 33791.90 296.42 17126.17 88888.00 2019-09-01 21:12:58.000 244 33791.92 296.37 17126.17 88888.00 2019-09-01 21:12:59.000 244 33791.93 296.34 17126.15 88888.00 2019-09-01 21:13:00.000 244 33791.94 296.34 17126.09 37884.74 2019-09-01 21:13:01.000 244 33791.92 296.34 17126.09 88888.00 2019-09-01 21:13:02.000 244 33791.86 296.34 17126.12 88888.00 2019-09-01 21:13:03.000 244 33791.88 296.31 17126.11 88888.00 2019-09-01 21:13:04.000 244 33791.87 296.27 17126.05 88888.00 2019-09-01 21:13:05.000 244 33791.88 296.24 17126.07 37884.81 2019-09-01 21:13:06.000 244 33791.86 296.28 17126.07 88888.00 2019-09-01 21:13:07.000 244 33791.81 296.29 17126.05 88888.00 2019-09-01 21:13:08.000 244 33791.80 296.28 17126.04 88888.00 2019-09-01 21:13:09.000 244 33791.74 296.26 17126.04 88888.00 2019-09-01 21:13:10.000 244 33791.73 296.24 17126.05 37884.77 2019-09-01 21:13:11.000 244 33791.71 296.20 17126.03 88888.00 2019-09-01 21:13:12.000 244 33791.72 296.23 17126.07 88888.00 2019-09-01 21:13:13.000 244 33791.75 296.21 17126.07 88888.00 2019-09-01 21:13:14.000 244 33791.76 296.20 17126.08 88888.00 2019-09-01 21:13:15.000 244 33791.76 296.17 17126.10 37884.84 2019-09-01 21:13:16.000 244 33791.76 296.15 17126.10 88888.00 2019-09-01 21:13:17.000 244 33791.79 296.13 17126.06 88888.00 2019-09-01 21:13:18.000 244 33791.78 296.12 17126.07 88888.00 2019-09-01 21:13:19.000 244 33791.80 296.11 17126.13 88888.00 2019-09-01 21:13:20.000 244 33791.79 296.10 17126.13 37884.83 2019-09-01 21:13:21.000 244 33791.81 296.06 17126.15 88888.00 2019-09-01 21:13:22.000 244 33791.77 296.08 17126.13 88888.00 2019-09-01 21:13:23.000 244 33791.75 296.06 17126.11 88888.00 2019-09-01 21:13:24.000 244 33791.74 296.08 17126.07 88888.00 2019-09-01 21:13:25.000 244 33791.75 296.08 17126.06 37884.74 2019-09-01 21:13:26.000 244 33791.74 296.09 17126.07 88888.00 2019-09-01 21:13:27.000 244 33791.70 296.04 17126.09 88888.00 2019-09-01 21:13:28.000 244 33791.65 296.02 17126.09 88888.00 2019-09-01 21:13:29.000 244 33791.64 296.02 17126.11 88888.00 2019-09-01 21:13:30.000 244 33791.63 296.02 17126.10 37884.80 2019-09-01 21:13:31.000 244 33791.60 295.99 17126.14 88888.00 2019-09-01 21:13:32.000 244 33791.59 295.99 17126.12 88888.00 2019-09-01 21:13:33.000 244 33791.58 295.96 17126.09 88888.00 2019-09-01 21:13:34.000 244 33791.56 295.93 17126.11 88888.00 2019-09-01 21:13:35.000 244 33791.59 295.90 17126.13 37884.64 2019-09-01 21:13:36.000 244 33791.57 295.92 17126.12 88888.00 2019-09-01 21:13:37.000 244 33791.54 295.93 17126.13 88888.00 2019-09-01 21:13:38.000 244 33791.55 295.89 17126.16 88888.00 2019-09-01 21:13:39.000 244 33791.59 295.84 17126.16 88888.00 2019-09-01 21:13:40.000 244 33791.55 295.81 17126.12 37884.63 2019-09-01 21:13:41.000 244 33791.52 295.82 17126.12 88888.00 2019-09-01 21:13:42.000 244 33791.51 295.88 17126.15 88888.00 2019-09-01 21:13:43.000 244 33791.51 295.91 17126.19 88888.00 2019-09-01 21:13:44.000 244 33791.48 295.88 17126.18 88888.00 2019-09-01 21:13:45.000 244 33791.47 295.85 17126.18 37884.56 2019-09-01 21:13:46.000 244 33791.46 295.83 17126.19 88888.00 2019-09-01 21:13:47.000 244 33791.45 295.83 17126.16 88888.00 2019-09-01 21:13:48.000 244 33791.47 295.78 17126.14 88888.00 2019-09-01 21:13:49.000 244 33791.46 295.78 17126.16 88888.00 2019-09-01 21:13:50.000 244 33791.41 295.82 17126.13 37884.59 2019-09-01 21:13:51.000 244 33791.35 295.81 17126.11 88888.00 2019-09-01 21:13:52.000 244 33791.35 295.77 17126.17 88888.00 2019-09-01 21:13:53.000 244 33791.36 295.74 17126.18 88888.00 2019-09-01 21:13:54.000 244 33791.33 295.72 17126.16 88888.00 2019-09-01 21:13:55.000 244 33791.32 295.71 17126.17 37884.43 2019-09-01 21:13:56.000 244 33791.32 295.74 17126.17 88888.00 2019-09-01 21:13:57.000 244 33791.31 295.70 17126.14 88888.00 2019-09-01 21:13:58.000 244 33791.26 295.67 17126.16 88888.00 2019-09-01 21:13:59.000 244 33791.24 295.65 17126.14 88888.00 2019-09-01 21:14:00.000 244 33791.23 295.63 17126.21 37884.43 2019-09-01 21:14:01.000 244 33791.24 295.65 17126.23 88888.00 2019-09-01 21:14:02.000 244 33791.25 295.64 17126.21 88888.00 2019-09-01 21:14:03.000 244 33791.20 295.67 17126.16 88888.00 2019-09-01 21:14:04.000 244 33791.20 295.63 17126.12 88888.00 2019-09-01 21:14:05.000 244 33791.14 295.59 17126.13 37884.43 2019-09-01 21:14:06.000 244 33791.13 295.61 17126.16 88888.00 2019-09-01 21:14:07.000 244 33791.14 295.62 17126.18 88888.00 2019-09-01 21:14:08.000 244 33791.17 295.61 17126.18 88888.00 2019-09-01 21:14:09.000 244 33791.16 295.58 17126.19 88888.00 2019-09-01 21:14:10.000 244 33791.12 295.53 17126.18 37884.36 2019-09-01 21:14:11.000 244 33791.14 295.58 17126.16 88888.00 2019-09-01 21:14:12.000 244 33791.15 295.57 17126.16 88888.00 2019-09-01 21:14:13.000 244 33791.08 295.57 17126.18 88888.00 2019-09-01 21:14:14.000 244 33791.08 295.58 17126.18 88888.00 2019-09-01 21:14:15.000 244 33791.07 295.60 17126.21 37884.34 2019-09-01 21:14:16.000 244 33791.05 295.59 17126.25 88888.00 2019-09-01 21:14:17.000 244 33791.04 295.57 17126.25 88888.00 2019-09-01 21:14:18.000 244 33790.99 295.55 17126.23 88888.00 2019-09-01 21:14:19.000 244 33790.97 295.59 17126.29 88888.00 2019-09-01 21:14:20.000 244 33790.99 295.63 17126.28 37884.26 2019-09-01 21:14:21.000 244 33790.96 295.62 17126.27 88888.00 2019-09-01 21:14:22.000 244 33790.92 295.57 17126.26 88888.00 2019-09-01 21:14:23.000 244 33790.88 295.53 17126.25 88888.00 2019-09-01 21:14:24.000 244 33790.83 295.51 17126.23 88888.00 2019-09-01 21:14:25.000 244 33790.81 295.53 17126.28 37884.07 2019-09-01 21:14:26.000 244 33790.82 295.56 17126.24 88888.00 2019-09-01 21:14:27.000 244 33790.78 295.58 17126.24 88888.00 2019-09-01 21:14:28.000 244 33790.76 295.56 17126.27 88888.00 2019-09-01 21:14:29.000 244 33790.77 295.57 17126.25 88888.00 2019-09-01 21:14:30.000 244 33790.77 295.56 17126.24 37884.07 2019-09-01 21:14:31.000 244 33790.81 295.53 17126.28 88888.00 2019-09-01 21:14:32.000 244 33790.79 295.53 17126.27 88888.00 2019-09-01 21:14:33.000 244 33790.77 295.54 17126.30 88888.00 2019-09-01 21:14:34.000 244 33790.73 295.53 17126.30 88888.00 2019-09-01 21:14:35.000 244 33790.72 295.50 17126.28 37884.08 2019-09-01 21:14:36.000 244 33790.71 295.46 17126.27 88888.00 2019-09-01 21:14:37.000 244 33790.70 295.47 17126.25 88888.00 2019-09-01 21:14:38.000 244 33790.71 295.49 17126.22 88888.00 2019-09-01 21:14:39.000 244 33790.68 295.49 17126.20 88888.00 2019-09-01 21:14:40.000 244 33790.64 295.52 17126.18 37883.97 2019-09-01 21:14:41.000 244 33790.67 295.50 17126.21 88888.00 2019-09-01 21:14:42.000 244 33790.65 295.47 17126.24 88888.00 2019-09-01 21:14:43.000 244 33790.61 295.50 17126.22 88888.00 2019-09-01 21:14:44.000 244 33790.54 295.52 17126.24 88888.00 2019-09-01 21:14:45.000 244 33790.48 295.52 17126.26 37883.81 2019-09-01 21:14:46.000 244 33790.45 295.51 17126.25 88888.00 2019-09-01 21:14:47.000 244 33790.42 295.46 17126.23 88888.00 2019-09-01 21:14:48.000 244 33790.44 295.46 17126.24 88888.00 2019-09-01 21:14:49.000 244 33790.47 295.52 17126.25 88888.00 2019-09-01 21:14:50.000 244 33790.46 295.55 17126.30 37883.61 2019-09-01 21:14:51.000 244 33790.42 295.55 17126.29 88888.00 2019-09-01 21:14:52.000 244 33790.39 295.55 17126.31 88888.00 2019-09-01 21:14:53.000 244 33790.39 295.53 17126.29 88888.00 2019-09-01 21:14:54.000 244 33790.36 295.50 17126.28 88888.00 2019-09-01 21:14:55.000 244 33790.33 295.55 17126.32 37883.62 2019-09-01 21:14:56.000 244 33790.30 295.53 17126.32 88888.00 2019-09-01 21:14:57.000 244 33790.27 295.52 17126.28 88888.00 2019-09-01 21:14:58.000 244 33790.24 295.51 17126.30 88888.00 2019-09-01 21:14:59.000 244 33790.23 295.52 17126.35 88888.00 2019-09-01 21:15:00.000 244 33790.25 295.49 17126.41 37883.58 2019-09-01 21:15:01.000 244 33790.27 295.49 17126.42 88888.00 2019-09-01 21:15:02.000 244 33790.25 295.52 17126.38 88888.00 2019-09-01 21:15:03.000 244 33790.25 295.55 17126.34 88888.00 2019-09-01 21:15:04.000 244 33790.22 295.51 17126.33 88888.00 2019-09-01 21:15:05.000 244 33790.22 295.48 17126.30 37883.50 2019-09-01 21:15:06.000 244 33790.19 295.46 17126.28 88888.00 2019-09-01 21:15:07.000 244 33790.14 295.45 17126.28 88888.00 2019-09-01 21:15:08.000 244 33790.13 295.45 17126.32 88888.00 2019-09-01 21:15:09.000 244 33790.14 295.45 17126.31 88888.00 2019-09-01 21:15:10.000 244 33790.12 295.50 17126.31 37883.51 2019-09-01 21:15:11.000 244 33790.17 295.50 17126.34 88888.00 2019-09-01 21:15:12.000 244 33790.19 295.52 17126.30 88888.00 2019-09-01 21:15:13.000 244 33790.18 295.48 17126.27 88888.00 2019-09-01 21:15:14.000 244 33790.14 295.44 17126.28 88888.00 2019-09-01 21:15:15.000 244 33790.10 295.45 17126.27 37883.44 2019-09-01 21:15:16.000 244 33790.09 295.46 17126.27 88888.00 2019-09-01 21:15:17.000 244 33790.12 295.49 17126.25 88888.00 2019-09-01 21:15:18.000 244 33790.10 295.44 17126.25 88888.00 2019-09-01 21:15:19.000 244 33790.09 295.46 17126.29 88888.00 2019-09-01 21:15:20.000 244 33790.11 295.50 17126.30 37883.30 2019-09-01 21:15:21.000 244 33790.11 295.48 17126.27 88888.00 2019-09-01 21:15:22.000 244 33790.08 295.42 17126.29 88888.00 2019-09-01 21:15:23.000 244 33790.07 295.40 17126.31 88888.00 2019-09-01 21:15:24.000 244 33790.09 295.40 17126.30 88888.00 2019-09-01 21:15:25.000 244 33790.10 295.42 17126.27 37883.38 2019-09-01 21:15:26.000 244 33790.07 295.42 17126.29 88888.00 2019-09-01 21:15:27.000 244 33790.08 295.46 17126.30 88888.00 2019-09-01 21:15:28.000 244 33790.12 295.46 17126.35 88888.00 2019-09-01 21:15:29.000 244 33790.11 295.45 17126.34 88888.00 2019-09-01 21:15:30.000 244 33790.07 295.43 17126.32 37883.32 2019-09-01 21:15:31.000 244 33790.07 295.41 17126.32 88888.00 2019-09-01 21:15:32.000 244 33790.02 295.39 17126.31 88888.00 2019-09-01 21:15:33.000 244 33790.03 295.38 17126.32 88888.00 2019-09-01 21:15:34.000 244 33790.05 295.40 17126.34 88888.00 2019-09-01 21:15:35.000 244 33790.06 295.41 17126.32 37883.33 2019-09-01 21:15:36.000 244 33790.03 295.43 17126.33 88888.00 2019-09-01 21:15:37.000 244 33790.03 295.41 17126.35 88888.00 2019-09-01 21:15:38.000 244 33790.02 295.38 17126.36 88888.00 2019-09-01 21:15:39.000 244 33790.00 295.34 17126.36 88888.00 2019-09-01 21:15:40.000 244 33789.98 295.30 17126.40 37883.22 2019-09-01 21:15:41.000 244 33789.99 295.30 17126.37 88888.00 2019-09-01 21:15:42.000 244 33790.01 295.29 17126.32 88888.00 2019-09-01 21:15:43.000 244 33790.01 295.29 17126.33 88888.00 2019-09-01 21:15:44.000 244 33789.97 295.28 17126.34 88888.00 2019-09-01 21:15:45.000 244 33790.00 295.26 17126.33 37883.33 2019-09-01 21:15:46.000 244 33789.98 295.24 17126.31 88888.00 2019-09-01 21:15:47.000 244 33790.02 295.23 17126.29 88888.00 2019-09-01 21:15:48.000 244 33789.96 295.22 17126.26 88888.00 2019-09-01 21:15:49.000 244 33789.95 295.29 17126.24 88888.00 2019-09-01 21:15:50.000 244 33789.96 295.28 17126.26 37883.30 2019-09-01 21:15:51.000 244 33789.94 295.27 17126.25 88888.00 2019-09-01 21:15:52.000 244 33789.96 295.21 17126.25 88888.00 2019-09-01 21:15:53.000 244 33789.94 295.21 17126.26 88888.00 2019-09-01 21:15:54.000 244 33789.93 295.19 17126.29 88888.00 2019-09-01 21:15:55.000 244 33789.94 295.20 17126.28 37883.32 2019-09-01 21:15:56.000 244 33789.91 295.26 17126.28 88888.00 2019-09-01 21:15:57.000 244 33789.89 295.23 17126.29 88888.00 2019-09-01 21:15:58.000 244 33789.88 295.20 17126.30 88888.00 2019-09-01 21:15:59.000 244 33789.89 295.21 17126.31 88888.00 2019-09-01 21:16:00.000 244 33789.89 295.20 17126.26 37883.27 2019-09-01 21:16:01.000 244 33789.91 295.20 17126.25 88888.00 2019-09-01 21:16:02.000 244 33789.86 295.16 17126.28 88888.00 2019-09-01 21:16:03.000 244 33789.85 295.18 17126.26 88888.00 2019-09-01 21:16:04.000 244 33789.85 295.17 17126.29 88888.00 2019-09-01 21:16:05.000 244 33789.85 295.16 17126.27 37883.18 2019-09-01 21:16:06.000 244 33789.83 295.16 17126.30 88888.00 2019-09-01 21:16:07.000 244 33789.86 295.18 17126.27 88888.00 2019-09-01 21:16:08.000 244 33789.84 295.17 17126.28 88888.00 2019-09-01 21:16:09.000 244 33789.84 295.13 17126.29 88888.00 2019-09-01 21:16:10.000 244 33789.79 295.12 17126.26 37883.13 2019-09-01 21:16:11.000 244 33789.79 295.12 17126.26 88888.00 2019-09-01 21:16:12.000 244 33789.78 295.12 17126.28 88888.00 2019-09-01 21:16:13.000 244 33789.76 295.14 17126.25 88888.00 2019-09-01 21:16:14.000 244 33789.80 295.14 17126.27 88888.00 2019-09-01 21:16:15.000 244 33789.81 295.15 17126.26 37883.08 2019-09-01 21:16:16.000 244 33789.78 295.15 17126.23 88888.00 2019-09-01 21:16:17.000 244 33789.76 295.09 17126.27 88888.00 2019-09-01 21:16:18.000 244 33789.74 295.05 17126.28 88888.00 2019-09-01 21:16:19.000 244 33789.73 295.06 17126.25 88888.00 2019-09-01 21:16:20.000 244 33789.74 295.06 17126.24 37883.06 2019-09-01 21:16:21.000 244 33789.70 295.09 17126.30 88888.00 2019-09-01 21:16:22.000 244 33789.70 295.10 17126.31 88888.00 2019-09-01 21:16:23.000 244 33789.74 295.09 17126.32 88888.00 2019-09-01 21:16:24.000 244 33789.72 295.05 17126.35 88888.00 2019-09-01 21:16:25.000 244 33789.73 295.02 17126.32 37883.07 2019-09-01 21:16:26.000 244 33789.76 295.03 17126.32 88888.00 2019-09-01 21:16:27.000 244 33789.74 295.00 17126.30 88888.00 2019-09-01 21:16:28.000 244 33789.72 295.04 17126.34 88888.00 2019-09-01 21:16:29.000 244 33789.71 295.08 17126.35 88888.00 2019-09-01 21:16:30.000 244 33789.71 295.06 17126.37 37883.07 2019-09-01 21:16:31.000 244 33789.72 295.05 17126.35 88888.00 2019-09-01 21:16:32.000 244 33789.73 295.05 17126.31 88888.00 2019-09-01 21:16:33.000 244 33789.73 295.03 17126.30 88888.00 2019-09-01 21:16:34.000 244 33789.68 294.97 17126.28 88888.00 2019-09-01 21:16:35.000 244 33789.69 295.00 17126.32 37883.00 2019-09-01 21:16:36.000 244 33789.70 295.00 17126.34 88888.00 2019-09-01 21:16:37.000 244 33789.70 294.99 17126.34 88888.00 2019-09-01 21:16:38.000 244 33789.68 295.00 17126.32 88888.00 2019-09-01 21:16:39.000 244 33789.69 294.98 17126.32 88888.00 2019-09-01 21:16:40.000 244 33789.65 294.97 17126.31 37883.04 2019-09-01 21:16:41.000 244 33789.63 294.94 17126.27 88888.00 2019-09-01 21:16:42.000 244 33789.63 294.95 17126.30 88888.00 2019-09-01 21:16:43.000 244 33789.63 294.90 17126.33 88888.00 2019-09-01 21:16:44.000 244 33789.65 294.86 17126.34 88888.00 2019-09-01 21:16:45.000 244 33789.66 294.91 17126.38 37882.99 2019-09-01 21:16:46.000 244 33789.65 294.90 17126.42 88888.00 2019-09-01 21:16:47.000 244 33789.63 294.90 17126.42 88888.00 2019-09-01 21:16:48.000 244 33789.60 294.88 17126.42 88888.00 2019-09-01 21:16:49.000 244 33789.61 294.88 17126.39 88888.00 2019-09-01 21:16:50.000 244 33789.53 294.87 17126.39 37883.02 2019-09-01 21:16:51.000 244 33789.57 294.84 17126.37 88888.00 2019-09-01 21:16:52.000 244 33789.58 294.83 17126.39 88888.00 2019-09-01 21:16:53.000 244 33789.54 294.83 17126.37 88888.00 2019-09-01 21:16:54.000 244 33789.54 294.82 17126.40 88888.00 2019-09-01 21:16:55.000 244 33789.55 294.83 17126.42 37882.93 2019-09-01 21:16:56.000 244 33789.55 294.85 17126.45 88888.00 2019-09-01 21:16:57.000 244 33789.56 294.86 17126.40 88888.00 2019-09-01 21:16:58.000 244 33789.53 294.83 17126.41 88888.00 2019-09-01 21:16:59.000 244 33789.53 294.84 17126.44 88888.00 2019-09-01 21:17:00.000 244 33789.45 294.84 17126.43 37882.90 2019-09-01 21:17:01.000 244 33789.44 294.86 17126.39 88888.00 2019-09-01 21:17:02.000 244 33789.42 294.85 17126.35 88888.00 2019-09-01 21:17:03.000 244 33789.39 294.84 17126.36 88888.00 2019-09-01 21:17:04.000 244 33789.42 294.83 17126.41 88888.00 2019-09-01 21:17:05.000 244 33789.46 294.85 17126.44 37882.72 2019-09-01 21:17:06.000 244 33789.45 294.85 17126.44 88888.00 2019-09-01 21:17:07.000 244 33789.42 294.86 17126.46 88888.00 2019-09-01 21:17:08.000 244 33789.40 294.82 17126.44 88888.00 2019-09-01 21:17:09.000 244 33789.38 294.84 17126.42 88888.00 2019-09-01 21:17:10.000 244 33789.33 294.85 17126.39 37882.74 2019-09-01 21:17:11.000 244 33789.30 294.84 17126.43 88888.00 2019-09-01 21:17:12.000 244 33789.31 294.84 17126.39 88888.00 2019-09-01 21:17:13.000 244 33789.31 294.89 17126.37 88888.00 2019-09-01 21:17:14.000 244 33789.28 294.92 17126.38 88888.00 2019-09-01 21:17:15.000 244 33789.23 294.90 17126.38 37882.60 2019-09-01 21:17:16.000 244 33789.21 294.87 17126.38 88888.00 2019-09-01 21:17:17.000 244 33789.21 294.88 17126.39 88888.00 2019-09-01 21:17:18.000 244 33789.22 294.87 17126.38 88888.00 2019-09-01 21:17:19.000 244 33789.19 294.91 17126.38 88888.00 2019-09-01 21:17:20.000 244 33789.16 294.91 17126.42 37882.61 2019-09-01 21:17:21.000 244 33789.15 294.88 17126.38 88888.00 2019-09-01 21:17:22.000 244 33789.11 294.91 17126.41 88888.00 2019-09-01 21:17:23.000 244 33789.08 294.89 17126.43 88888.00 2019-09-01 21:17:24.000 244 33789.02 294.91 17126.40 88888.00 2019-09-01 21:17:25.000 244 33789.01 294.93 17126.40 37882.50 2019-09-01 21:17:26.000 244 33788.99 294.93 17126.40 88888.00 2019-09-01 21:17:27.000 244 33788.94 294.93 17126.39 88888.00 2019-09-01 21:17:28.000 244 33788.90 294.91 17126.36 88888.00 2019-09-01 21:17:29.000 244 33788.88 294.90 17126.36 88888.00 2019-09-01 21:17:30.000 244 33788.88 294.91 17126.39 37882.38 2019-09-01 21:17:31.000 244 33788.88 294.93 17126.40 88888.00 2019-09-01 21:17:32.000 244 33788.84 294.91 17126.39 88888.00 2019-09-01 21:17:33.000 244 33788.84 294.92 17126.37 88888.00 2019-09-01 21:17:34.000 244 33788.88 294.92 17126.39 88888.00 2019-09-01 21:17:35.000 244 33788.88 294.92 17126.39 37882.32 2019-09-01 21:17:36.000 244 33788.87 294.86 17126.41 88888.00 2019-09-01 21:17:37.000 244 33788.88 294.84 17126.42 88888.00 2019-09-01 21:17:38.000 244 33788.88 294.86 17126.39 88888.00 2019-09-01 21:17:39.000 244 33788.90 294.91 17126.37 88888.00 2019-09-01 21:17:40.000 244 33788.91 294.88 17126.40 37882.37 2019-09-01 21:17:41.000 244 33788.89 294.88 17126.45 88888.00 2019-09-01 21:17:42.000 244 33788.86 294.89 17126.43 88888.00 2019-09-01 21:17:43.000 244 33788.83 294.90 17126.38 88888.00 2019-09-01 21:17:44.000 244 33788.82 294.88 17126.39 88888.00 2019-09-01 21:17:45.000 244 33788.79 294.84 17126.39 37882.29 2019-09-01 21:17:46.000 244 33788.77 294.85 17126.38 88888.00 2019-09-01 21:17:47.000 244 33788.78 294.89 17126.34 88888.00 2019-09-01 21:17:48.000 244 33788.74 294.90 17126.35 88888.00 2019-09-01 21:17:49.000 244 33788.72 294.89 17126.36 88888.00 2019-09-01 21:17:50.000 244 33788.73 294.87 17126.42 37882.16 2019-09-01 21:17:51.000 244 33788.77 294.86 17126.42 88888.00 2019-09-01 21:17:52.000 244 33788.75 294.85 17126.41 88888.00 2019-09-01 21:17:53.000 244 33788.78 294.88 17126.39 88888.00 2019-09-01 21:17:54.000 244 33788.77 294.91 17126.39 88888.00 2019-09-01 21:17:55.000 244 33788.79 294.87 17126.39 37882.19 2019-09-01 21:17:56.000 244 33788.78 294.82 17126.44 88888.00 2019-09-01 21:17:57.000 244 33788.76 294.79 17126.44 88888.00 2019-09-01 21:17:58.000 244 33788.75 294.77 17126.41 88888.00 2019-09-01 21:17:59.000 244 33788.79 294.80 17126.41 88888.00 2019-09-01 21:18:00.000 244 33788.80 294.82 17126.40 37882.14 2019-09-01 21:18:01.000 244 33788.80 294.82 17126.41 88888.00 2019-09-01 21:18:02.000 244 33788.77 294.83 17126.36 88888.00 2019-09-01 21:18:03.000 244 33788.77 294.81 17126.39 88888.00 2019-09-01 21:18:04.000 244 33788.77 294.84 17126.40 88888.00 2019-09-01 21:18:05.000 244 33788.80 294.90 17126.46 37882.23 2019-09-01 21:18:06.000 244 33788.79 294.92 17126.39 88888.00 2019-09-01 21:18:07.000 244 33788.82 294.90 17126.36 88888.00 2019-09-01 21:18:08.000 244 33788.80 294.90 17126.34 88888.00 2019-09-01 21:18:09.000 244 33788.82 294.92 17126.37 88888.00 2019-09-01 21:18:10.000 244 33788.85 294.89 17126.37 37882.25 2019-09-01 21:18:11.000 244 33788.88 294.91 17126.40 88888.00 2019-09-01 21:18:12.000 244 33788.87 294.91 17126.37 88888.00 2019-09-01 21:18:13.000 244 33788.82 294.93 17126.38 88888.00 2019-09-01 21:18:14.000 244 33788.83 294.94 17126.40 88888.00 2019-09-01 21:18:15.000 244 33788.82 294.89 17126.39 37882.20 2019-09-01 21:18:16.000 244 33788.82 294.88 17126.42 88888.00 2019-09-01 21:18:17.000 244 33788.82 294.92 17126.39 88888.00 2019-09-01 21:18:18.000 244 33788.82 294.93 17126.40 88888.00 2019-09-01 21:18:19.000 244 33788.77 294.94 17126.42 88888.00 2019-09-01 21:18:20.000 244 33788.74 294.95 17126.41 37882.17 2019-09-01 21:18:21.000 244 33788.73 294.94 17126.41 88888.00 2019-09-01 21:18:22.000 244 33788.71 294.94 17126.40 88888.00 2019-09-01 21:18:23.000 244 33788.75 294.91 17126.40 88888.00 2019-09-01 21:18:24.000 244 33788.75 294.94 17126.41 88888.00 2019-09-01 21:18:25.000 244 33788.76 294.93 17126.43 37882.11 2019-09-01 21:18:26.000 244 33788.68 294.93 17126.39 88888.00 2019-09-01 21:18:27.000 244 33788.71 294.97 17126.39 88888.00 2019-09-01 21:18:28.000 244 33788.72 294.95 17126.40 88888.00 2019-09-01 21:18:29.000 244 33788.67 294.97 17126.41 88888.00 2019-09-01 21:18:30.000 244 33788.67 295.00 17126.45 37882.08 2019-09-01 21:18:31.000 244 33788.64 295.00 17126.45 88888.00 2019-09-01 21:18:32.000 244 33788.60 294.96 17126.44 88888.00 2019-09-01 21:18:33.000 244 33788.59 295.01 17126.43 88888.00 2019-09-01 21:18:34.000 244 33788.60 295.02 17126.40 88888.00 2019-09-01 21:18:35.000 244 33788.55 294.99 17126.44 37882.05 2019-09-01 21:18:36.000 244 33788.51 294.98 17126.42 88888.00 2019-09-01 21:18:37.000 244 33788.50 295.01 17126.45 88888.00 2019-09-01 21:18:38.000 244 33788.50 295.03 17126.49 88888.00 2019-09-01 21:18:39.000 244 33788.49 295.03 17126.47 88888.00 2019-09-01 21:18:40.000 244 33788.50 295.01 17126.44 37882.00 2019-09-01 21:18:41.000 244 33788.46 294.99 17126.42 88888.00 2019-09-01 21:18:42.000 244 33788.44 295.05 17126.46 88888.00 2019-09-01 21:18:43.000 244 33788.44 295.08 17126.47 88888.00 2019-09-01 21:18:44.000 244 33788.45 295.10 17126.42 88888.00 2019-09-01 21:18:45.000 244 33788.46 295.09 17126.42 37881.92 2019-09-01 21:18:46.000 244 33788.44 295.07 17126.44 88888.00 2019-09-01 21:18:47.000 244 33788.46 295.04 17126.44 88888.00 2019-09-01 21:18:48.000 244 33788.45 295.04 17126.44 88888.00 2019-09-01 21:18:49.000 244 33788.42 295.06 17126.45 88888.00 2019-09-01 21:18:50.000 244 33788.40 295.11 17126.41 37881.90 2019-09-01 21:18:51.000 244 33788.36 295.11 17126.40 88888.00 2019-09-01 21:18:52.000 244 33788.36 295.05 17126.36 88888.00 2019-09-01 21:18:53.000 244 33788.38 295.05 17126.38 88888.00 2019-09-01 21:18:54.000 244 33788.37 295.06 17126.36 88888.00 2019-09-01 21:18:55.000 244 33788.34 295.06 17126.38 37881.83 2019-09-01 21:18:56.000 244 33788.30 295.04 17126.39 88888.00 2019-09-01 21:18:57.000 244 33788.28 295.04 17126.36 88888.00 2019-09-01 21:18:58.000 244 33788.31 295.09 17126.40 88888.00 2019-09-01 21:18:59.000 244 33788.32 295.11 17126.38 88888.00 2019-09-01 21:19:00.000 244 33788.32 295.11 17126.36 37881.72 2019-09-01 21:19:01.000 244 33788.32 295.14 17126.38 88888.00 2019-09-01 21:19:02.000 244 33788.29 295.13 17126.40 88888.00 2019-09-01 21:19:03.000 244 33788.25 295.14 17126.43 88888.00 2019-09-01 21:19:04.000 244 33788.27 295.10 17126.42 88888.00 2019-09-01 21:19:05.000 244 33788.23 295.07 17126.45 37881.66 2019-09-01 21:19:06.000 244 33788.21 295.06 17126.43 88888.00 2019-09-01 21:19:07.000 244 33788.20 295.09 17126.43 88888.00 2019-09-01 21:19:08.000 244 33788.20 295.10 17126.41 88888.00 2019-09-01 21:19:09.000 244 33788.19 295.10 17126.41 88888.00 2019-09-01 21:19:10.000 244 33788.18 295.11 17126.41 37881.67 2019-09-01 21:19:11.000 244 33788.18 295.14 17126.39 88888.00 2019-09-01 21:19:12.000 244 33788.14 295.12 17126.39 88888.00 2019-09-01 21:19:13.000 244 33788.10 295.11 17126.43 88888.00 2019-09-01 21:19:14.000 244 33788.11 295.13 17126.46 88888.00 2019-09-01 21:19:15.000 244 33788.08 295.15 17126.46 37881.64 2019-09-01 21:19:16.000 244 33788.06 295.17 17126.43 88888.00 2019-09-01 21:19:17.000 244 33788.08 295.17 17126.43 88888.00 2019-09-01 21:19:18.000 244 33788.04 295.16 17126.49 88888.00 2019-09-01 21:19:19.000 244 33788.02 295.17 17126.52 88888.00 2019-09-01 21:19:20.000 244 33788.03 295.20 17126.54 37881.61 2019-09-01 21:19:21.000 244 33788.00 295.19 17126.47 88888.00 2019-09-01 21:19:22.000 244 33787.98 295.17 17126.50 88888.00 2019-09-01 21:19:23.000 244 33787.97 295.22 17126.53 88888.00 2019-09-01 21:19:24.000 244 33787.91 295.18 17126.51 88888.00 2019-09-01 21:19:25.000 244 33787.93 295.14 17126.51 37881.53 2019-09-01 21:19:26.000 244 33787.92 295.16 17126.52 88888.00 2019-09-01 21:19:27.000 244 33787.88 295.17 17126.49 88888.00 2019-09-01 21:19:28.000 244 33787.86 295.21 17126.46 88888.00 2019-09-01 21:19:29.000 244 33787.84 295.22 17126.47 88888.00 2019-09-01 21:19:30.000 244 33787.82 295.20 17126.46 37881.47 2019-09-01 21:19:31.000 244 33787.78 295.16 17126.41 88888.00 2019-09-01 21:19:32.000 244 33787.78 295.13 17126.44 88888.00 2019-09-01 21:19:33.000 244 33787.76 295.17 17126.44 88888.00 2019-09-01 21:19:34.000 244 33787.75 295.19 17126.39 88888.00 2019-09-01 21:19:35.000 244 33787.78 295.19 17126.41 37881.31 2019-09-01 21:19:36.000 244 33787.75 295.15 17126.44 88888.00 2019-09-01 21:19:37.000 244 33787.70 295.14 17126.43 88888.00 2019-09-01 21:19:38.000 244 33787.69 295.17 17126.42 88888.00 2019-09-01 21:19:39.000 244 33787.69 295.16 17126.45 88888.00 2019-09-01 21:19:40.000 244 33787.69 295.19 17126.45 37881.28 2019-09-01 21:19:41.000 244 33787.71 295.21 17126.42 88888.00 2019-09-01 21:19:42.000 244 33787.71 295.21 17126.41 88888.00 2019-09-01 21:19:43.000 244 33787.67 295.23 17126.42 88888.00 2019-09-01 21:19:44.000 244 33787.65 295.25 17126.48 88888.00 2019-09-01 21:19:45.000 244 33787.63 295.27 17126.49 37881.17 2019-09-01 21:19:46.000 244 33787.63 295.29 17126.47 88888.00 2019-09-01 21:19:47.000 244 33787.59 295.28 17126.46 88888.00 2019-09-01 21:19:48.000 244 33787.62 295.30 17126.47 88888.00 2019-09-01 21:19:49.000 244 33787.60 295.31 17126.50 88888.00 2019-09-01 21:19:50.000 244 33787.55 295.27 17126.49 37881.20 2019-09-01 21:19:51.000 244 33787.57 295.24 17126.46 88888.00 2019-09-01 21:19:52.000 244 33787.58 295.23 17126.49 88888.00 2019-09-01 21:19:53.000 244 33787.57 295.22 17126.50 88888.00 2019-09-01 21:19:54.000 244 33787.61 295.22 17126.46 88888.00 2019-09-01 21:19:55.000 244 33787.63 295.21 17126.44 37881.12 2019-09-01 21:19:56.000 244 33787.62 295.19 17126.45 88888.00 2019-09-01 21:19:57.000 244 33787.64 295.22 17126.48 88888.00 2019-09-01 21:19:58.000 244 33787.61 295.18 17126.49 88888.00 2019-09-01 21:19:59.000 244 33787.63 295.24 17126.46 88888.00 2019-09-01 21:20:00.000 244 33787.59 295.21 17126.43 37881.15 2019-09-01 21:20:01.000 244 33787.62 295.23 17126.42 88888.00 2019-09-01 21:20:02.000 244 33787.67 295.20 17126.44 88888.00 2019-09-01 21:20:03.000 244 33787.65 295.23 17126.42 88888.00 2019-09-01 21:20:04.000 244 33787.67 295.26 17126.46 88888.00 2019-09-01 21:20:05.000 244 33787.65 295.28 17126.46 37881.14 2019-09-01 21:20:06.000 244 33787.62 295.28 17126.48 88888.00 2019-09-01 21:20:07.000 244 33787.64 295.25 17126.46 88888.00 2019-09-01 21:20:08.000 244 33787.64 295.27 17126.45 88888.00 2019-09-01 21:20:09.000 244 33787.62 295.28 17126.47 88888.00 2019-09-01 21:20:10.000 244 33787.66 295.28 17126.45 37881.17 2019-09-01 21:20:11.000 244 33787.63 295.23 17126.44 88888.00 2019-09-01 21:20:12.000 244 33787.59 295.28 17126.40 88888.00 2019-09-01 21:20:13.000 244 33787.58 295.33 17126.42 88888.00 2019-09-01 21:20:14.000 244 33787.61 295.34 17126.43 88888.00 2019-09-01 21:20:15.000 244 33787.58 295.30 17126.44 37881.06 2019-09-01 21:20:16.000 244 33787.58 295.27 17126.43 88888.00 2019-09-01 21:20:17.000 244 33787.58 295.25 17126.45 88888.00 2019-09-01 21:20:18.000 244 33787.60 295.25 17126.44 88888.00 2019-09-01 21:20:19.000 244 33787.58 295.27 17126.41 88888.00 2019-09-01 21:20:20.000 244 33787.55 295.26 17126.40 37881.16 2019-09-01 21:20:21.000 244 33787.56 295.24 17126.38 88888.00 2019-09-01 21:20:22.000 244 33787.54 295.23 17126.38 88888.00 2019-09-01 21:20:23.000 244 33787.51 295.23 17126.37 88888.00 2019-09-01 21:20:24.000 244 33787.54 295.22 17126.40 88888.00 2019-09-01 21:20:25.000 244 33787.56 295.22 17126.45 37881.10 2019-09-01 21:20:26.000 244 33787.51 295.19 17126.48 88888.00 2019-09-01 21:20:27.000 244 33787.51 295.16 17126.50 88888.00 2019-09-01 21:20:28.000 244 33787.50 295.11 17126.49 88888.00 2019-09-01 21:20:29.000 244 33787.46 295.14 17126.44 88888.00 2019-09-01 21:20:30.000 244 33787.46 295.15 17126.44 37881.08 2019-09-01 21:20:31.000 244 33787.42 295.21 17126.47 88888.00 2019-09-01 21:20:32.000 244 33787.38 295.22 17126.46 88888.00 2019-09-01 21:20:33.000 244 33787.40 295.23 17126.42 88888.00 2019-09-01 21:20:34.000 244 33787.39 295.20 17126.42 88888.00 2019-09-01 21:20:35.000 244 33787.36 295.21 17126.45 37881.04 2019-09-01 21:20:36.000 244 33787.34 295.21 17126.47 88888.00 2019-09-01 21:20:37.000 244 33787.35 295.21 17126.47 88888.00 2019-09-01 21:20:38.000 244 33787.34 295.23 17126.42 88888.00 2019-09-01 21:20:39.000 244 33787.33 295.23 17126.40 88888.00 2019-09-01 21:20:40.000 244 33787.36 295.22 17126.39 37880.98 2019-09-01 21:20:41.000 244 33787.38 295.26 17126.41 88888.00 2019-09-01 21:20:42.000 244 33787.36 295.26 17126.44 88888.00 2019-09-01 21:20:43.000 244 33787.36 295.25 17126.44 88888.00 2019-09-01 21:20:44.000 244 33787.33 295.23 17126.43 88888.00 2019-09-01 21:20:45.000 244 33787.31 295.28 17126.41 37880.97 2019-09-01 21:20:46.000 244 33787.31 295.30 17126.41 88888.00 2019-09-01 21:20:47.000 244 33787.32 295.31 17126.48 88888.00 2019-09-01 21:20:48.000 244 33787.28 295.30 17126.44 88888.00 2019-09-01 21:20:49.000 244 33787.22 295.30 17126.46 88888.00 2019-09-01 21:20:50.000 244 33787.21 295.29 17126.53 37880.92 2019-09-01 21:20:51.000 244 33787.17 295.30 17126.55 88888.00 2019-09-01 21:20:52.000 244 33787.13 295.27 17126.52 88888.00 2019-09-01 21:20:53.000 244 33787.14 295.28 17126.49 88888.00 2019-09-01 21:20:54.000 244 33787.13 295.31 17126.47 88888.00 2019-09-01 21:20:55.000 244 33787.12 295.30 17126.48 37880.81 2019-09-01 21:20:56.000 244 33787.10 295.30 17126.50 88888.00 2019-09-01 21:20:57.000 244 33787.09 295.28 17126.51 88888.00 2019-09-01 21:20:58.000 244 33787.02 295.30 17126.53 88888.00 2019-09-01 21:20:59.000 244 33786.99 295.31 17126.52 88888.00 2019-09-01 21:21:00.000 244 33786.97 295.27 17126.51 37880.72 2019-09-01 21:21:01.000 244 33787.00 295.23 17126.52 88888.00 2019-09-01 21:21:02.000 244 33787.02 295.26 17126.49 88888.00 2019-09-01 21:21:03.000 244 33787.04 295.29 17126.48 88888.00 2019-09-01 21:21:04.000 244 33787.05 295.29 17126.50 88888.00 2019-09-01 21:21:05.000 244 33787.05 295.30 17126.47 37880.68 2019-09-01 21:21:06.000 244 33787.03 295.26 17126.46 88888.00 2019-09-01 21:21:07.000 244 33787.03 295.25 17126.49 88888.00 2019-09-01 21:21:08.000 244 33787.00 295.25 17126.48 88888.00 2019-09-01 21:21:09.000 244 33787.02 295.28 17126.45 88888.00 2019-09-01 21:21:10.000 244 33787.01 295.30 17126.46 37880.66 2019-09-01 21:21:11.000 244 33786.99 295.31 17126.47 88888.00 2019-09-01 21:21:12.000 244 33786.99 295.36 17126.47 88888.00 2019-09-01 21:21:13.000 244 33787.00 295.32 17126.42 88888.00 2019-09-01 21:21:14.000 244 33786.99 295.26 17126.42 88888.00 2019-09-01 21:21:15.000 244 33786.99 295.24 17126.38 37880.61 2019-09-01 21:21:16.000 244 33786.97 295.20 17126.39 88888.00 2019-09-01 21:21:17.000 244 33786.95 295.24 17126.41 88888.00 2019-09-01 21:21:18.000 244 33786.99 295.23 17126.41 88888.00 2019-09-01 21:21:19.000 244 33787.01 295.23 17126.39 88888.00 2019-09-01 21:21:20.000 244 33787.04 295.21 17126.38 37880.61 2019-09-01 21:21:21.000 244 33787.02 295.21 17126.39 88888.00 2019-09-01 21:21:22.000 244 33787.02 295.22 17126.39 88888.00 2019-09-01 21:21:23.000 244 33787.04 295.24 17126.38 88888.00 2019-09-01 21:21:24.000 244 33787.05 295.21 17126.40 88888.00 2019-09-01 21:21:25.000 244 33787.06 295.18 17126.40 37880.63 2019-09-01 21:21:26.000 244 33787.07 295.15 17126.43 88888.00 2019-09-01 21:21:27.000 244 33787.08 295.20 17126.41 88888.00 2019-09-01 21:21:28.000 244 33787.13 295.18 17126.44 88888.00 2019-09-01 21:21:29.000 244 33787.13 295.15 17126.45 88888.00 2019-09-01 21:21:30.000 244 33787.09 295.13 17126.44 37880.75 2019-09-01 21:21:31.000 244 33787.10 295.11 17126.45 88888.00 2019-09-01 21:21:32.000 244 33787.08 295.12 17126.44 88888.00 2019-09-01 21:21:33.000 244 33787.08 295.14 17126.41 88888.00 2019-09-01 21:21:34.000 244 33787.13 295.14 17126.44 88888.00 2019-09-01 21:21:35.000 244 33787.13 295.11 17126.46 37880.72 2019-09-01 21:21:36.000 244 33787.14 295.11 17126.41 88888.00 2019-09-01 21:21:37.000 244 33787.19 295.08 17126.41 88888.00 2019-09-01 21:21:38.000 244 33787.23 295.10 17126.43 88888.00 2019-09-01 21:21:39.000 244 33787.24 295.12 17126.45 88888.00 2019-09-01 21:21:40.000 244 33787.26 295.10 17126.48 37880.77 2019-09-01 21:21:41.000 244 33787.29 295.10 17126.47 88888.00 2019-09-01 21:21:42.000 244 33787.30 295.10 17126.44 88888.00 2019-09-01 21:21:43.000 244 33787.31 295.07 17126.43 88888.00 2019-09-01 21:21:44.000 244 33787.32 295.07 17126.43 88888.00 2019-09-01 21:21:45.000 244 33787.34 295.08 17126.43 37880.89 2019-09-01 21:21:46.000 244 33787.37 295.10 17126.45 88888.00 2019-09-01 21:21:47.000 244 33787.40 295.15 17126.46 88888.00 2019-09-01 21:21:48.000 244 33787.39 295.14 17126.43 88888.00 2019-09-01 21:21:49.000 244 33787.37 295.11 17126.43 88888.00 2019-09-01 21:21:50.000 244 33787.34 295.11 17126.40 37880.92 2019-09-01 21:21:51.000 244 33787.36 295.12 17126.39 88888.00 2019-09-01 21:21:52.000 244 33787.34 295.14 17126.37 88888.00 2019-09-01 21:21:53.000 244 33787.31 295.16 17126.39 88888.00 2019-09-01 21:21:54.000 244 33787.35 295.16 17126.38 88888.00 2019-09-01 21:21:55.000 244 33787.34 295.16 17126.40 37880.92 2019-09-01 21:21:56.000 244 33787.30 295.17 17126.41 88888.00 2019-09-01 21:21:57.000 244 33787.32 295.14 17126.38 88888.00 2019-09-01 21:21:58.000 244 33787.32 295.16 17126.38 88888.00 2019-09-01 21:21:59.000 244 33787.34 295.20 17126.38 88888.00 2019-09-01 21:22:00.000 244 33787.34 295.19 17126.43 37880.90 2019-09-01 21:22:01.000 244 33787.38 295.17 17126.46 88888.00 2019-09-01 21:22:02.000 244 33787.38 295.16 17126.41 88888.00 2019-09-01 21:22:03.000 244 33787.40 295.17 17126.44 88888.00 2019-09-01 21:22:04.000 244 33787.40 295.14 17126.41 88888.00 2019-09-01 21:22:05.000 244 33787.44 295.14 17126.45 37881.02 2019-09-01 21:22:06.000 244 33787.47 295.15 17126.45 88888.00 2019-09-01 21:22:07.000 244 33787.49 295.12 17126.43 88888.00 2019-09-01 21:22:08.000 244 33787.49 295.07 17126.44 88888.00 2019-09-01 21:22:09.000 244 33787.54 295.04 17126.43 88888.00 2019-09-01 21:22:10.000 244 33787.56 295.05 17126.40 37880.94 2019-09-01 21:22:11.000 244 33787.55 295.06 17126.35 88888.00 2019-09-01 21:22:12.000 244 33787.57 295.03 17126.35 88888.00 2019-09-01 21:22:13.000 244 33787.61 295.01 17126.37 88888.00 2019-09-01 21:22:14.000 244 33787.60 295.05 17126.35 88888.00 2019-09-01 21:22:15.000 244 33787.59 295.05 17126.31 37881.14 2019-09-01 21:22:16.000 244 33787.61 295.06 17126.34 88888.00 2019-09-01 21:22:17.000 244 33787.67 295.08 17126.37 88888.00 2019-09-01 21:22:18.000 244 33787.65 295.10 17126.35 88888.00 2019-09-01 21:22:19.000 244 33787.62 295.06 17126.34 88888.00 2019-09-01 21:22:20.000 244 33787.59 295.06 17126.35 37881.19 2019-09-01 21:22:21.000 244 33787.59 295.08 17126.38 88888.00 2019-09-01 21:22:22.000 244 33787.57 295.06 17126.39 88888.00 2019-09-01 21:22:23.000 244 33787.60 295.05 17126.35 88888.00 2019-09-01 21:22:24.000 244 33787.58 295.11 17126.38 88888.00 2019-09-01 21:22:25.000 244 33787.59 295.10 17126.39 37881.10 2019-09-01 21:22:26.000 244 33787.55 295.11 17126.39 88888.00 2019-09-01 21:22:27.000 244 33787.56 295.11 17126.38 88888.00 2019-09-01 21:22:28.000 244 33787.59 295.09 17126.37 88888.00 2019-09-01 21:22:29.000 244 33787.57 295.05 17126.37 88888.00 2019-09-01 21:22:30.000 244 33787.56 295.05 17126.37 37881.08 2019-09-01 21:22:31.000 244 33787.56 295.09 17126.35 88888.00 2019-09-01 21:22:32.000 244 33787.57 295.08 17126.36 88888.00 2019-09-01 21:22:33.000 244 33787.55 295.05 17126.38 88888.00 2019-09-01 21:22:34.000 244 33787.53 295.02 17126.38 88888.00 2019-09-01 21:22:35.000 244 33787.56 295.09 17126.41 37881.14 2019-09-01 21:22:36.000 244 33787.61 295.09 17126.43 88888.00 2019-09-01 21:22:37.000 244 33787.60 295.09 17126.43 88888.00 2019-09-01 21:22:38.000 244 33787.61 295.10 17126.42 88888.00 2019-09-01 21:22:39.000 244 33787.65 295.11 17126.40 88888.00 2019-09-01 21:22:40.000 244 33787.62 295.13 17126.40 37881.18 2019-09-01 21:22:41.000 244 33787.64 295.18 17126.42 88888.00 2019-09-01 21:22:42.000 244 33787.66 295.15 17126.43 88888.00 2019-09-01 21:22:43.000 244 33787.61 295.16 17126.39 88888.00 2019-09-01 21:22:44.000 244 33787.64 295.12 17126.36 88888.00 2019-09-01 21:22:45.000 244 33787.64 295.12 17126.37 37881.18 2019-09-01 21:22:46.000 244 33787.61 295.11 17126.35 88888.00 2019-09-01 21:22:47.000 244 33787.61 295.15 17126.35 88888.00 2019-09-01 21:22:48.000 244 33787.57 295.12 17126.33 88888.00 2019-09-01 21:22:49.000 244 33787.60 295.16 17126.35 88888.00 2019-09-01 21:22:50.000 244 33787.63 295.15 17126.38 37881.20 2019-09-01 21:22:51.000 244 33787.63 295.14 17126.42 88888.00 2019-09-01 21:22:52.000 244 33787.59 295.12 17126.46 88888.00 2019-09-01 21:22:53.000 244 33787.62 295.16 17126.45 88888.00 2019-09-01 21:22:54.000 244 33787.65 295.17 17126.39 88888.00 2019-09-01 21:22:55.000 244 33787.64 295.13 17126.33 37881.12 2019-09-01 21:22:56.000 244 33787.64 295.14 17126.32 88888.00 2019-09-01 21:22:57.000 244 33787.66 295.16 17126.35 88888.00 2019-09-01 21:22:58.000 244 33787.67 295.20 17126.37 88888.00 2019-09-01 21:22:59.000 244 33787.70 295.17 17126.36 88888.00 2019-09-01 21:23:00.000 244 33787.70 295.16 17126.33 37881.15 2019-09-01 21:23:01.000 244 33787.71 295.16 17126.37 88888.00 2019-09-01 21:23:02.000 244 33787.72 295.17 17126.38 88888.00 2019-09-01 21:23:03.000 244 33787.74 295.18 17126.34 88888.00 2019-09-01 21:23:04.000 244 33787.77 295.22 17126.31 88888.00 2019-09-01 21:23:05.000 244 33787.76 295.20 17126.30 37881.19 2019-09-01 21:23:06.000 244 33787.74 295.21 17126.35 88888.00 2019-09-01 21:23:07.000 244 33787.74 295.24 17126.36 88888.00 2019-09-01 21:23:08.000 244 33787.72 295.24 17126.34 88888.00 2019-09-01 21:23:09.000 244 33787.72 295.27 17126.37 88888.00 2019-09-01 21:23:10.000 244 33787.70 295.24 17126.35 37881.24 2019-09-01 21:23:11.000 244 33787.65 295.26 17126.36 88888.00 2019-09-01 21:23:12.000 244 33787.67 295.30 17126.37 88888.00 2019-09-01 21:23:13.000 244 33787.67 295.30 17126.33 88888.00 2019-09-01 21:23:14.000 244 33787.65 295.34 17126.33 88888.00 2019-09-01 21:23:15.000 244 33787.60 295.32 17126.31 37881.16 2019-09-01 21:23:16.000 244 33787.56 295.33 17126.33 88888.00 2019-09-01 21:23:17.000 244 33787.59 295.35 17126.32 88888.00 2019-09-01 21:23:18.000 244 33787.58 295.37 17126.30 88888.00 2019-09-01 21:23:19.000 244 33787.57 295.39 17126.33 88888.00 2019-09-01 21:23:20.000 244 33787.53 295.38 17126.36 37881.10 2019-09-01 21:23:21.000 244 33787.51 295.40 17126.33 88888.00 2019-09-01 21:23:22.000 244 33787.53 295.38 17126.32 88888.00 2019-09-01 21:23:23.000 244 33787.53 295.40 17126.34 88888.00 2019-09-01 21:23:24.000 244 33787.51 295.45 17126.32 88888.00 2019-09-01 21:23:25.000 244 33787.51 295.45 17126.31 37881.11 2019-09-01 21:23:26.000 244 33787.47 295.45 17126.28 88888.00 2019-09-01 21:23:27.000 244 33787.49 295.47 17126.33 88888.00 2019-09-01 21:23:28.000 244 33787.49 295.47 17126.35 88888.00 2019-09-01 21:23:29.000 244 33787.44 295.47 17126.33 88888.00 2019-09-01 21:23:30.000 244 33787.42 295.47 17126.32 37881.00 2019-09-01 21:23:31.000 244 33787.37 295.47 17126.33 88888.00 2019-09-01 21:23:32.000 244 33787.35 295.44 17126.35 88888.00 2019-09-01 21:23:33.000 244 33787.36 295.46 17126.38 88888.00 2019-09-01 21:23:34.000 244 33787.38 295.47 17126.38 88888.00 2019-09-01 21:23:35.000 244 33787.38 295.48 17126.40 37880.91 2019-09-01 21:23:36.000 244 33787.35 295.47 17126.34 88888.00 2019-09-01 21:23:37.000 244 33787.34 295.45 17126.31 88888.00 2019-09-01 21:23:38.000 244 33787.31 295.45 17126.33 88888.00 2019-09-01 21:23:39.000 244 33787.32 295.45 17126.32 88888.00 2019-09-01 21:23:40.000 244 33787.31 295.45 17126.30 37880.85 2019-09-01 21:23:41.000 244 33787.32 295.47 17126.30 88888.00 2019-09-01 21:23:42.000 244 33787.34 295.48 17126.34 88888.00 2019-09-01 21:23:43.000 244 33787.35 295.45 17126.32 88888.00 2019-09-01 21:23:44.000 244 33787.33 295.42 17126.29 88888.00 2019-09-01 21:23:45.000 244 33787.31 295.44 17126.29 37880.81 2019-09-01 21:23:46.000 244 33787.34 295.45 17126.31 88888.00 2019-09-01 21:23:47.000 244 33787.32 295.47 17126.33 88888.00 2019-09-01 21:23:48.000 244 33787.28 295.46 17126.33 88888.00 2019-09-01 21:23:49.000 244 33787.29 295.51 17126.33 88888.00 2019-09-01 21:23:50.000 244 33787.30 295.55 17126.35 37880.75 2019-09-01 21:23:51.000 244 33787.30 295.55 17126.38 88888.00 2019-09-01 21:23:52.000 244 33787.28 295.54 17126.36 88888.00 2019-09-01 21:23:53.000 244 33787.25 295.56 17126.34 88888.00 2019-09-01 21:23:54.000 244 33787.23 295.56 17126.34 88888.00 2019-09-01 21:23:55.000 244 33787.24 295.59 17126.35 37880.82 2019-09-01 21:23:56.000 244 33787.24 295.57 17126.31 88888.00 2019-09-01 21:23:57.000 244 33787.21 295.54 17126.35 88888.00 2019-09-01 21:23:58.000 244 33787.14 295.52 17126.32 88888.00 2019-09-01 21:23:59.000 244 33787.15 295.56 17126.29 88888.00 2019-09-01 21:24:00.000 244 33787.19 295.57 17126.32 37880.73 2019-09-01 21:24:01.000 244 33787.20 295.54 17126.36 88888.00 2019-09-01 21:24:02.000 244 33787.18 295.55 17126.36 88888.00 2019-09-01 21:24:03.000 244 33787.21 295.54 17126.38 88888.00 2019-09-01 21:24:04.000 244 33787.21 295.56 17126.39 88888.00 2019-09-01 21:24:05.000 244 33787.19 295.55 17126.39 37880.79 2019-09-01 21:24:06.000 244 33787.14 295.57 17126.35 88888.00 2019-09-01 21:24:07.000 244 33787.10 295.56 17126.33 88888.00 2019-09-01 21:24:08.000 244 33787.06 295.54 17126.36 88888.00 2019-09-01 21:24:09.000 244 33787.03 295.54 17126.36 88888.00 2019-09-01 21:24:10.000 244 33787.01 295.54 17126.35 37880.72 2019-09-01 21:24:11.000 244 33787.01 295.54 17126.37 88888.00 2019-09-01 21:24:12.000 244 33787.02 295.55 17126.39 88888.00 2019-09-01 21:24:13.000 244 33787.00 295.56 17126.37 88888.00 2019-09-01 21:24:14.000 244 33787.00 295.54 17126.33 88888.00 2019-09-01 21:24:15.000 244 33786.96 295.52 17126.30 37880.55 2019-09-01 21:24:16.000 244 33786.93 295.51 17126.36 88888.00 2019-09-01 21:24:17.000 244 33786.91 295.51 17126.37 88888.00 2019-09-01 21:24:18.000 244 33786.94 295.51 17126.39 88888.00 2019-09-01 21:24:19.000 244 33786.90 295.49 17126.34 88888.00 2019-09-01 21:24:20.000 244 33786.89 295.51 17126.33 37880.52 2019-09-01 21:24:21.000 244 33786.90 295.47 17126.34 88888.00 2019-09-01 21:24:22.000 244 33786.91 295.45 17126.37 88888.00 2019-09-01 21:24:23.000 244 33786.88 295.45 17126.38 88888.00 2019-09-01 21:24:24.000 244 33786.81 295.48 17126.35 88888.00 2019-09-01 21:24:25.000 244 33786.82 295.50 17126.32 37880.55 2019-09-01 21:24:26.000 244 33786.87 295.51 17126.30 88888.00 2019-09-01 21:24:27.000 244 33786.86 295.53 17126.27 88888.00 2019-09-01 21:24:28.000 244 33786.82 295.54 17126.28 88888.00 2019-09-01 21:24:29.000 244 33786.82 295.51 17126.28 88888.00 2019-09-01 21:24:30.000 244 33786.78 295.52 17126.28 37880.33 2019-09-01 21:24:31.000 244 33786.79 295.53 17126.29 88888.00 2019-09-01 21:24:32.000 244 33786.73 295.52 17126.31 88888.00 2019-09-01 21:24:33.000 244 33786.73 295.53 17126.29 88888.00 2019-09-01 21:24:34.000 244 33786.71 295.55 17126.28 88888.00 2019-09-01 21:24:35.000 244 33786.74 295.56 17126.27 37880.32 2019-09-01 21:24:36.000 244 33786.70 295.55 17126.28 88888.00 2019-09-01 21:24:37.000 244 33786.63 295.57 17126.27 88888.00 2019-09-01 21:24:38.000 244 33786.63 295.61 17126.23 88888.00 2019-09-01 21:24:39.000 244 33786.62 295.63 17126.26 88888.00 2019-09-01 21:24:40.000 244 33786.61 295.59 17126.28 37880.30 2019-09-01 21:24:41.000 244 33786.58 295.57 17126.30 88888.00 2019-09-01 21:24:42.000 244 33786.57 295.60 17126.27 88888.00 2019-09-01 21:24:43.000 244 33786.58 295.64 17126.28 88888.00 2019-09-01 21:24:44.000 244 33786.60 295.62 17126.27 88888.00 2019-09-01 21:24:45.000 244 33786.63 295.62 17126.31 37880.29 2019-09-01 21:24:46.000 244 33786.63 295.61 17126.28 88888.00 2019-09-01 21:24:47.000 244 33786.62 295.60 17126.29 88888.00 2019-09-01 21:24:48.000 244 33786.63 295.63 17126.32 88888.00 2019-09-01 21:24:49.000 244 33786.63 295.61 17126.29 88888.00 2019-09-01 21:24:50.000 244 33786.62 295.59 17126.30 37880.27 2019-09-01 21:24:51.000 244 33786.61 295.56 17126.30 88888.00 2019-09-01 21:24:52.000 244 33786.58 295.57 17126.29 88888.00 2019-09-01 21:24:53.000 244 33786.59 295.56 17126.28 88888.00 2019-09-01 21:24:54.000 244 33786.64 295.54 17126.28 88888.00 2019-09-01 21:24:55.000 244 33786.65 295.52 17126.29 37880.26 2019-09-01 21:24:56.000 244 33786.66 295.49 17126.29 88888.00 2019-09-01 21:24:57.000 244 33786.71 295.51 17126.32 88888.00 2019-09-01 21:24:58.000 244 33786.73 295.50 17126.35 88888.00 2019-09-01 21:24:59.000 244 33786.73 295.53 17126.32 88888.00 2019-09-01 21:25:00.000 244 33786.73 295.54 17126.32 37880.29 2019-09-01 21:25:01.000 244 33786.73 295.56 17126.28 88888.00 2019-09-01 21:25:02.000 244 33786.72 295.57 17126.31 88888.00 2019-09-01 21:25:03.000 244 33786.74 295.59 17126.32 88888.00 2019-09-01 21:25:04.000 244 33786.73 295.58 17126.33 88888.00 2019-09-01 21:25:05.000 244 33786.76 295.57 17126.34 37880.33 2019-09-01 21:25:06.000 244 33786.75 295.56 17126.31 88888.00 2019-09-01 21:25:07.000 244 33786.75 295.55 17126.30 88888.00 2019-09-01 21:25:08.000 244 33786.75 295.54 17126.33 88888.00 2019-09-01 21:25:09.000 244 33786.75 295.50 17126.32 88888.00 2019-09-01 21:25:10.000 244 33786.74 295.53 17126.34 37880.33 2019-09-01 21:25:11.000 244 33786.72 295.51 17126.34 88888.00 2019-09-01 21:25:12.000 244 33786.71 295.53 17126.30 88888.00 2019-09-01 21:25:13.000 244 33786.72 295.53 17126.35 88888.00 2019-09-01 21:25:14.000 244 33786.73 295.49 17126.28 88888.00 2019-09-01 21:25:15.000 244 33786.72 295.56 17126.32 37880.29 2019-09-01 21:25:16.000 244 33786.73 295.50 17126.33 88888.00 2019-09-01 21:25:17.000 244 33786.73 295.45 17126.28 88888.00 2019-09-01 21:25:18.000 244 33786.71 295.46 17126.30 88888.00 2019-09-01 21:25:19.000 244 33786.71 295.50 17126.27 88888.00 2019-09-01 21:25:20.000 244 33786.72 295.53 17126.25 37880.30 2019-09-01 21:25:21.000 244 33786.70 295.52 17126.26 88888.00 2019-09-01 21:25:22.000 244 33786.66 295.51 17126.28 88888.00 2019-09-01 21:25:23.000 244 33786.66 295.48 17126.27 88888.00 2019-09-01 21:25:24.000 244 33786.66 295.47 17126.28 88888.00 2019-09-01 21:25:25.000 244 33786.64 295.54 17126.30 37880.32 2019-09-01 21:25:26.000 244 33786.60 295.48 17126.30 88888.00 2019-09-01 21:25:27.000 244 33786.62 295.47 17126.34 88888.00 2019-09-01 21:25:28.000 244 33786.60 295.43 17126.30 88888.00 2019-09-01 21:25:29.000 244 33786.56 295.48 17126.27 88888.00 2019-09-01 21:25:30.000 244 33786.56 295.48 17126.30 37880.25 2019-09-01 21:25:31.000 244 33786.55 295.47 17126.30 88888.00 2019-09-01 21:25:32.000 244 33786.50 295.45 17126.31 88888.00 2019-09-01 21:25:33.000 244 33786.54 295.49 17126.35 88888.00 2019-09-01 21:25:34.000 244 33786.52 295.55 17126.35 88888.00 2019-09-01 21:25:35.000 244 33786.48 295.55 17126.38 37880.26 2019-09-01 21:25:36.000 244 33786.47 295.51 17126.42 88888.00 2019-09-01 21:25:37.000 244 33786.43 295.52 17126.41 88888.00 2019-09-01 21:25:38.000 244 33786.48 295.53 17126.38 88888.00 2019-09-01 21:25:39.000 244 33786.51 295.53 17126.39 88888.00 2019-09-01 21:25:40.000 244 33786.46 295.53 17126.36 37880.08 2019-09-01 21:25:41.000 244 33786.49 295.50 17126.37 88888.00 2019-09-01 21:25:42.000 244 33786.46 295.51 17126.35 88888.00 2019-09-01 21:25:43.000 244 33786.46 295.53 17126.32 88888.00 2019-09-01 21:25:44.000 244 33786.45 295.51 17126.30 88888.00 2019-09-01 21:25:45.000 244 33786.48 295.52 17126.31 37880.15 2019-09-01 21:25:46.000 244 33786.51 295.52 17126.33 88888.00 2019-09-01 21:25:47.000 244 33786.49 295.49 17126.33 88888.00 2019-09-01 21:25:48.000 244 33786.49 295.50 17126.33 88888.00 2019-09-01 21:25:49.000 244 33786.49 295.47 17126.30 88888.00 2019-09-01 21:25:50.000 244 33786.50 295.50 17126.30 37880.06 2019-09-01 21:25:51.000 244 33786.48 295.50 17126.24 88888.00 2019-09-01 21:25:52.000 244 33786.45 295.50 17126.24 88888.00 2019-09-01 21:25:53.000 244 33786.45 295.55 17126.28 88888.00 2019-09-01 21:25:54.000 244 33786.45 295.55 17126.30 88888.00 2019-09-01 21:25:55.000 244 33786.48 295.57 17126.30 37880.13 2019-09-01 21:25:56.000 244 33786.50 295.58 17126.30 88888.00 2019-09-01 21:25:57.000 244 33786.51 295.53 17126.37 88888.00 2019-09-01 21:25:58.000 244 33786.51 295.51 17126.36 88888.00 2019-09-01 21:25:59.000 244 33786.50 295.50 17126.34 88888.00 2019-09-01 21:26:00.000 244 33786.49 295.49 17126.33 37880.09 2019-09-01 21:26:01.000 244 33786.53 295.48 17126.31 88888.00 2019-09-01 21:26:02.000 244 33786.55 295.51 17126.34 88888.00 2019-09-01 21:26:03.000 244 33786.54 295.50 17126.37 88888.00 2019-09-01 21:26:04.000 244 33786.55 295.47 17126.37 88888.00 2019-09-01 21:26:05.000 244 33786.57 295.46 17126.36 37880.15 2019-09-01 21:26:06.000 244 33786.59 295.43 17126.38 88888.00 2019-09-01 21:26:07.000 244 33786.62 295.43 17126.38 88888.00 2019-09-01 21:26:08.000 244 33786.60 295.45 17126.32 88888.00 2019-09-01 21:26:09.000 244 33786.57 295.42 17126.31 88888.00 2019-09-01 21:26:10.000 244 33786.56 295.42 17126.31 37880.20 2019-09-01 21:26:11.000 244 33786.56 295.44 17126.30 88888.00 2019-09-01 21:26:12.000 244 33786.57 295.44 17126.26 88888.00 2019-09-01 21:26:13.000 244 33786.52 295.47 17126.27 88888.00 2019-09-01 21:26:14.000 244 33786.48 295.47 17126.23 88888.00 2019-09-01 21:26:15.000 244 33786.49 295.46 17126.24 37880.18 2019-09-01 21:26:16.000 244 33786.52 295.42 17126.29 88888.00 2019-09-01 21:26:17.000 244 33786.57 295.46 17126.32 88888.00 2019-09-01 21:26:18.000 244 33786.55 295.49 17126.31 88888.00 2019-09-01 21:26:19.000 244 33786.52 295.50 17126.32 88888.00 2019-09-01 21:26:20.000 244 33786.53 295.43 17126.28 37880.09 2019-09-01 21:26:21.000 244 33786.56 295.40 17126.24 88888.00 2019-09-01 21:26:22.000 244 33786.54 295.41 17126.21 88888.00 2019-09-01 21:26:23.000 244 33786.57 295.41 17126.22 88888.00 2019-09-01 21:26:24.000 244 33786.56 295.40 17126.26 88888.00 2019-09-01 21:26:25.000 244 33786.59 295.39 17126.29 37880.22 2019-09-01 21:26:26.000 244 33786.59 295.41 17126.25 88888.00 2019-09-01 21:26:27.000 244 33786.59 295.41 17126.28 88888.00 2019-09-01 21:26:28.000 244 33786.63 295.41 17126.27 88888.00 2019-09-01 21:26:29.000 244 33786.65 295.44 17126.31 88888.00 2019-09-01 21:26:30.000 244 33786.67 295.40 17126.29 37880.21 2019-09-01 21:26:31.000 244 33786.64 295.38 17126.30 88888.00 2019-09-01 21:26:32.000 244 33786.62 295.39 17126.28 88888.00 2019-09-01 21:26:33.000 244 33786.63 295.41 17126.25 88888.00 2019-09-01 21:26:34.000 244 33786.64 295.37 17126.24 88888.00 2019-09-01 21:26:35.000 244 33786.67 295.38 17126.25 37880.19 2019-09-01 21:26:36.000 244 33786.71 295.41 17126.29 88888.00 2019-09-01 21:26:37.000 244 33786.69 295.43 17126.21 88888.00 2019-09-01 21:26:38.000 244 33786.70 295.43 17126.20 88888.00 2019-09-01 21:26:39.000 244 33786.66 295.43 17126.26 88888.00 2019-09-01 21:26:40.000 244 33786.65 295.45 17126.30 37880.29 2019-09-01 21:26:41.000 244 33786.67 295.47 17126.25 88888.00 2019-09-01 21:26:42.000 244 33786.68 295.44 17126.27 88888.00 2019-09-01 21:26:43.000 244 33786.69 295.43 17126.28 88888.00 2019-09-01 21:26:44.000 244 33786.74 295.46 17126.28 88888.00 2019-09-01 21:26:45.000 244 33786.76 295.45 17126.34 37880.28 2019-09-01 21:26:46.000 244 33786.73 295.44 17126.36 88888.00 2019-09-01 21:26:47.000 244 33786.73 295.46 17126.32 88888.00 2019-09-01 21:26:48.000 244 33786.74 295.46 17126.32 88888.00 2019-09-01 21:26:49.000 244 33786.72 295.47 17126.32 88888.00 2019-09-01 21:26:50.000 244 33786.71 295.49 17126.32 37880.36 2019-09-01 21:26:51.000 244 33786.73 295.49 17126.32 88888.00 2019-09-01 21:26:52.000 244 33786.78 295.50 17126.31 88888.00 2019-09-01 21:26:53.000 244 33786.80 295.55 17126.33 88888.00 2019-09-01 21:26:54.000 244 33786.76 295.53 17126.31 88888.00 2019-09-01 21:26:55.000 244 33786.73 295.51 17126.31 37880.33 2019-09-01 21:26:56.000 244 33786.75 295.50 17126.29 88888.00 2019-09-01 21:26:57.000 244 33786.76 295.49 17126.29 88888.00 2019-09-01 21:26:58.000 244 33786.77 295.50 17126.29 88888.00 2019-09-01 21:26:59.000 244 33786.76 295.48 17126.27 88888.00 2019-09-01 21:27:00.000 244 33786.77 295.50 17126.26 37880.37 2019-09-01 21:27:01.000 244 33786.79 295.50 17126.33 88888.00 2019-09-01 21:27:02.000 244 33786.77 295.48 17126.29 88888.00 2019-09-01 21:27:03.000 244 33786.74 295.50 17126.25 88888.00 2019-09-01 21:27:04.000 244 33786.73 295.50 17126.22 88888.00 2019-09-01 21:27:05.000 244 33786.75 295.52 17126.25 37880.36 2019-09-01 21:27:06.000 244 33786.76 295.49 17126.28 88888.00 2019-09-01 21:27:07.000 244 33786.76 295.47 17126.28 88888.00 2019-09-01 21:27:08.000 244 33786.75 295.50 17126.27 88888.00 2019-09-01 21:27:09.000 244 33786.73 295.50 17126.27 88888.00 2019-09-01 21:27:10.000 244 33786.72 295.48 17126.24 37880.32 2019-09-01 21:27:11.000 244 33786.71 295.47 17126.22 88888.00 2019-09-01 21:27:12.000 244 33786.74 295.47 17126.19 88888.00 2019-09-01 21:27:13.000 244 33786.78 295.44 17126.22 88888.00 2019-09-01 21:27:14.000 244 33786.80 295.41 17126.17 88888.00 2019-09-01 21:27:15.000 244 33786.78 295.44 17126.18 37880.39 2019-09-01 21:27:16.000 244 33786.74 295.43 17126.20 88888.00 2019-09-01 21:27:17.000 244 33786.76 295.40 17126.20 88888.00 2019-09-01 21:27:18.000 244 33786.77 295.43 17126.20 88888.00 2019-09-01 21:27:19.000 244 33786.74 295.45 17126.26 88888.00 2019-09-01 21:27:20.000 244 33786.71 295.49 17126.25 37880.35 2019-09-01 21:27:21.000 244 33786.68 295.54 17126.23 88888.00 2019-09-01 21:27:22.000 244 33786.68 295.49 17126.19 88888.00 2019-09-01 21:27:23.000 244 33786.65 295.50 17126.21 88888.00 2019-09-01 21:27:24.000 244 33786.63 295.52 17126.24 88888.00 2019-09-01 21:27:25.000 244 33786.63 295.56 17126.28 37880.27 2019-09-01 21:27:26.000 244 33786.57 295.58 17126.32 88888.00 2019-09-01 21:27:27.000 244 33786.56 295.63 17126.30 88888.00 2019-09-01 21:27:28.000 244 33786.54 295.63 17126.31 88888.00 2019-09-01 21:27:29.000 244 33786.55 295.65 17126.32 88888.00 2019-09-01 21:27:30.000 244 33786.50 295.69 17126.31 37880.24 2019-09-01 21:27:31.000 244 33786.49 295.69 17126.31 88888.00 2019-09-01 21:27:32.000 244 33786.43 295.72 17126.30 88888.00 2019-09-01 21:27:33.000 244 33786.39 295.74 17126.28 88888.00 2019-09-01 21:27:34.000 244 33786.36 295.73 17126.25 88888.00 2019-09-01 21:27:35.000 244 33786.33 295.74 17126.23 37880.05 2019-09-01 21:27:36.000 244 33786.35 295.75 17126.28 88888.00 2019-09-01 21:27:37.000 244 33786.34 295.74 17126.31 88888.00 2019-09-01 21:27:38.000 244 33786.33 295.75 17126.31 88888.00 2019-09-01 21:27:39.000 244 33786.33 295.72 17126.33 88888.00 2019-09-01 21:27:40.000 244 33786.36 295.70 17126.29 37879.98 2019-09-01 21:27:41.000 244 33786.41 295.71 17126.27 88888.00 2019-09-01 21:27:42.000 244 33786.39 295.70 17126.26 88888.00 2019-09-01 21:27:43.000 244 33786.41 295.68 17126.26 88888.00 2019-09-01 21:27:44.000 244 33786.41 295.64 17126.26 88888.00 2019-09-01 21:27:45.000 244 33786.46 295.68 17126.25 37880.10 2019-09-01 21:27:46.000 244 33786.45 295.69 17126.30 88888.00 2019-09-01 21:27:47.000 244 33786.48 295.67 17126.28 88888.00 2019-09-01 21:27:48.000 244 33786.47 295.67 17126.27 88888.00 2019-09-01 21:27:49.000 244 33786.49 295.65 17126.28 88888.00 2019-09-01 21:27:50.000 244 33786.47 295.70 17126.21 37880.03 2019-09-01 21:27:51.000 244 33786.48 295.75 17126.20 88888.00 2019-09-01 21:27:52.000 244 33786.48 295.78 17126.23 88888.00 2019-09-01 21:27:53.000 244 33786.47 295.81 17126.23 88888.00 2019-09-01 21:27:54.000 244 33786.43 295.83 17126.26 88888.00 2019-09-01 21:27:55.000 244 33786.39 295.82 17126.27 37880.11 2019-09-01 21:27:56.000 244 33786.35 295.83 17126.26 88888.00 2019-09-01 21:27:57.000 244 33786.34 295.85 17126.26 88888.00 2019-09-01 21:27:58.000 244 33786.36 295.85 17126.29 88888.00 2019-09-01 21:27:59.000 244 33786.37 295.87 17126.28 88888.00 2019-09-01 21:28:00.000 244 33786.32 295.89 17126.29 37879.98 2019-09-01 21:28:01.000 244 33786.30 295.86 17126.31 88888.00 2019-09-01 21:28:02.000 244 33786.31 295.87 17126.31 88888.00 2019-09-01 21:28:03.000 244 33786.34 295.90 17126.32 88888.00 2019-09-01 21:28:04.000 244 33786.35 295.92 17126.30 88888.00 2019-09-01 21:28:05.000 244 33786.40 295.94 17126.27 37880.00 2019-09-01 21:28:06.000 244 33786.45 295.93 17126.32 88888.00 2019-09-01 21:28:07.000 244 33786.49 295.93 17126.33 88888.00 2019-09-01 21:28:08.000 244 33786.54 295.92 17126.28 88888.00 2019-09-01 21:28:09.000 244 33786.57 295.90 17126.28 88888.00 2019-09-01 21:28:10.000 244 33786.59 295.86 17126.26 37880.08 2019-09-01 21:28:11.000 244 33786.58 295.83 17126.22 88888.00 2019-09-01 21:28:12.000 244 33786.63 295.83 17126.26 88888.00 2019-09-01 21:28:13.000 244 33786.65 295.88 17126.26 88888.00 2019-09-01 21:28:14.000 244 33786.66 295.85 17126.25 88888.00 2019-09-01 21:28:15.000 244 33786.68 295.86 17126.24 37880.25 2019-09-01 21:28:16.000 244 33786.69 295.87 17126.22 88888.00 2019-09-01 21:28:17.000 244 33786.71 295.85 17126.28 88888.00 2019-09-01 21:28:18.000 244 33786.69 295.85 17126.27 88888.00 2019-09-01 21:28:19.000 244 33786.71 295.87 17126.27 88888.00 2019-09-01 21:28:20.000 244 33786.74 295.91 17126.31 37880.35 2019-09-01 21:28:21.000 244 33786.75 295.92 17126.27 88888.00 2019-09-01 21:28:22.000 244 33786.74 295.91 17126.24 88888.00 2019-09-01 21:28:23.000 244 33786.79 295.88 17126.27 88888.00 2019-09-01 21:28:24.000 244 33786.78 295.89 17126.24 88888.00 2019-09-01 21:28:25.000 244 33786.77 295.90 17126.22 37880.33 2019-09-01 21:28:26.000 244 33786.81 295.93 17126.24 88888.00 2019-09-01 21:28:27.000 244 33786.84 295.91 17126.22 88888.00 2019-09-01 21:28:28.000 244 33786.82 295.93 17126.21 88888.00 2019-09-01 21:28:29.000 244 33786.79 295.95 17126.24 88888.00 2019-09-01 21:28:30.000 244 33786.80 295.98 17126.25 37880.30 2019-09-01 21:28:31.000 244 33786.80 295.99 17126.22 88888.00 2019-09-01 21:28:32.000 244 33786.77 295.96 17126.20 88888.00 2019-09-01 21:28:33.000 244 33786.84 295.88 17126.21 88888.00 2019-09-01 21:28:34.000 244 33786.88 295.88 17126.24 88888.00 2019-09-01 21:28:35.000 244 33786.88 295.84 17126.23 37880.39 2019-09-01 21:28:36.000 244 33786.88 295.85 17126.22 88888.00 2019-09-01 21:28:37.000 244 33786.90 295.85 17126.19 88888.00 2019-09-01 21:28:38.000 244 33786.95 295.84 17126.17 88888.00 2019-09-01 21:28:39.000 244 33786.96 295.83 17126.17 88888.00 2019-09-01 21:28:40.000 244 33786.96 295.82 17126.14 37880.46 2019-09-01 21:28:41.000 244 33786.96 295.84 17126.15 88888.00 2019-09-01 21:28:42.000 244 33786.96 295.79 17126.17 88888.00 2019-09-01 21:28:43.000 244 33786.99 295.77 17126.15 88888.00 2019-09-01 21:28:44.000 244 33787.02 295.83 17126.15 88888.00 2019-09-01 21:28:45.000 244 33787.06 295.84 17126.15 37880.63 2019-09-01 21:28:46.000 244 33787.06 295.84 17126.16 88888.00 2019-09-01 21:28:47.000 244 33787.09 295.83 17126.18 88888.00 2019-09-01 21:28:48.000 244 33787.10 295.86 17126.16 88888.00 2019-09-01 21:28:49.000 244 33787.08 295.89 17126.16 88888.00 2019-09-01 21:28:50.000 244 33787.14 295.87 17126.18 37880.61 2019-09-01 21:28:51.000 244 33787.13 295.87 17126.19 88888.00 2019-09-01 21:28:52.000 244 33787.08 295.89 17126.17 88888.00 2019-09-01 21:28:53.000 244 33787.10 295.90 17126.15 88888.00 2019-09-01 21:28:54.000 244 33787.14 295.88 17126.15 88888.00 2019-09-01 21:28:55.000 244 33787.16 295.91 17126.18 37880.73 2019-09-01 21:28:56.000 244 33787.15 295.88 17126.15 88888.00 2019-09-01 21:28:57.000 244 33787.21 295.86 17126.16 88888.00 2019-09-01 21:28:58.000 244 33787.20 295.84 17126.20 88888.00 2019-09-01 21:28:59.000 244 33787.23 295.80 17126.18 88888.00 2019-09-01 21:29:00.000 244 33787.23 295.82 17126.18 37880.67 2019-09-01 21:29:01.000 244 33787.24 295.81 17126.17 88888.00 2019-09-01 21:29:02.000 244 33787.29 295.86 17126.13 88888.00 2019-09-01 21:29:03.000 244 33787.32 295.88 17126.15 88888.00 2019-09-01 21:29:04.000 244 33787.33 295.85 17126.12 88888.00 2019-09-01 21:29:05.000 244 33787.35 295.85 17126.13 37880.82 2019-09-01 21:29:06.000 244 33787.37 295.86 17126.10 88888.00 2019-09-01 21:29:07.000 244 33787.40 295.87 17126.13 88888.00 2019-09-01 21:29:08.000 244 33787.44 295.83 17126.11 88888.00 2019-09-01 21:29:09.000 244 33787.47 295.80 17126.07 88888.00 2019-09-01 21:29:10.000 244 33787.50 295.78 17126.03 37880.88 2019-09-01 21:29:11.000 244 33787.51 295.80 17126.04 88888.00 2019-09-01 21:29:12.000 244 33787.51 295.80 17126.07 88888.00 2019-09-01 21:29:13.000 244 33787.55 295.83 17126.09 88888.00 2019-09-01 21:29:14.000 244 33787.59 295.80 17126.09 88888.00 2019-09-01 21:29:15.000 244 33787.58 295.75 17126.06 37880.99 2019-09-01 21:29:16.000 244 33787.61 295.78 17126.07 88888.00 2019-09-01 21:29:17.000 244 33787.62 295.77 17126.10 88888.00 2019-09-01 21:29:18.000 244 33787.64 295.79 17126.05 88888.00 2019-09-01 21:29:19.000 244 33787.71 295.83 17126.07 88888.00 2019-09-01 21:29:20.000 244 33787.74 295.82 17126.03 37881.11 2019-09-01 21:29:21.000 244 33787.81 295.82 17126.03 88888.00 2019-09-01 21:29:22.000 244 33787.84 295.82 17126.06 88888.00 2019-09-01 21:29:23.000 244 33787.86 295.83 17126.08 88888.00 2019-09-01 21:29:24.000 244 33787.88 295.80 17126.07 88888.00 2019-09-01 21:29:25.000 244 33787.91 295.79 17126.02 37881.27 2019-09-01 21:29:26.000 244 33787.95 295.79 17126.02 88888.00 2019-09-01 21:29:27.000 244 33787.96 295.75 17126.06 88888.00 2019-09-01 21:29:28.000 244 33788.02 295.76 17126.06 88888.00 2019-09-01 21:29:29.000 244 33788.09 295.78 17126.01 88888.00 2019-09-01 21:29:30.000 244 33788.12 295.77 17126.01 37881.38 2019-09-01 21:29:31.000 244 33788.15 295.74 17126.00 88888.00 2019-09-01 21:29:32.000 244 33788.17 295.75 17126.04 88888.00 2019-09-01 21:29:33.000 244 33788.24 295.77 17126.05 88888.00 2019-09-01 21:29:34.000 244 33788.26 295.76 17126.01 88888.00 2019-09-01 21:29:35.000 244 33788.30 295.74 17126.06 37881.54 2019-09-01 21:29:36.000 244 33788.39 295.76 17126.05 88888.00 2019-09-01 21:29:37.000 244 33788.45 295.74 17126.03 88888.00 2019-09-01 21:29:38.000 244 33788.47 295.76 17126.00 88888.00 2019-09-01 21:29:39.000 244 33788.54 295.72 17125.99 88888.00 2019-09-01 21:29:40.000 244 33788.58 295.67 17125.98 37881.79 2019-09-01 21:29:41.000 244 33788.64 295.65 17125.98 88888.00 2019-09-01 21:29:42.000 244 33788.64 295.68 17125.98 88888.00 2019-09-01 21:29:43.000 244 33788.67 295.66 17125.96 88888.00 2019-09-01 21:29:44.000 244 33788.68 295.65 17125.94 88888.00 2019-09-01 21:29:45.000 244 33788.72 295.65 17125.95 37881.92 2019-09-01 21:29:46.000 244 33788.73 295.63 17125.95 88888.00 2019-09-01 21:29:47.000 244 33788.73 295.63 17125.98 88888.00 2019-09-01 21:29:48.000 244 33788.77 295.63 17125.97 88888.00 2019-09-01 21:29:49.000 244 33788.82 295.63 17125.94 88888.00 2019-09-01 21:29:50.000 244 33788.87 295.66 17125.90 37882.12 2019-09-01 21:29:51.000 244 33788.86 295.63 17125.88 88888.00 2019-09-01 21:29:52.000 244 33788.85 295.64 17125.89 88888.00 2019-09-01 21:29:53.000 244 33788.89 295.64 17125.89 88888.00 2019-09-01 21:29:54.000 244 33788.89 295.64 17125.90 88888.00 2019-09-01 21:29:55.000 244 33788.90 295.63 17125.88 37882.17 2019-09-01 21:29:56.000 244 33788.91 295.66 17125.93 88888.00 2019-09-01 21:29:57.000 244 33788.92 295.67 17125.92 88888.00 2019-09-01 21:29:58.000 244 33788.92 295.67 17125.89 88888.00 2019-09-01 21:29:59.000 244 33788.98 295.64 17125.92 88888.00 2019-09-01 21:30:00.000 244 33789.01 295.63 17125.99 37882.28 2019-09-01 21:30:01.000 244 33789.03 295.63 17125.95 88888.00 2019-09-01 21:30:02.000 244 33789.06 295.67 17125.95 88888.00 2019-09-01 21:30:03.000 244 33789.13 295.70 17125.98 88888.00 2019-09-01 21:30:04.000 244 33789.17 295.70 17125.95 88888.00 2019-09-01 21:30:05.000 244 33789.17 295.70 17125.96 37882.35 2019-09-01 21:30:06.000 244 33789.18 295.69 17125.97 88888.00 2019-09-01 21:30:07.000 244 33789.18 295.67 17125.97 88888.00 2019-09-01 21:30:08.000 244 33789.19 295.66 17125.96 88888.00 2019-09-01 21:30:09.000 244 33789.19 295.68 17125.97 88888.00 2019-09-01 21:30:10.000 244 33789.21 295.68 17125.97 37882.46 2019-09-01 21:30:11.000 244 33789.23 295.63 17125.92 88888.00 2019-09-01 21:30:12.000 244 33789.27 295.63 17125.88 88888.00 2019-09-01 21:30:13.000 244 33789.29 295.61 17125.89 88888.00 2019-09-01 21:30:14.000 244 33789.30 295.60 17125.92 88888.00 2019-09-01 21:30:15.000 244 33789.32 295.61 17125.93 37882.61 2019-09-01 21:30:16.000 244 33789.34 295.62 17125.93 88888.00 2019-09-01 21:30:17.000 244 33789.40 295.60 17125.95 88888.00 2019-09-01 21:30:18.000 244 33789.40 295.59 17125.93 88888.00 2019-09-01 21:30:19.000 244 33789.40 295.60 17125.93 88888.00 2019-09-01 21:30:20.000 244 33789.41 295.61 17125.93 37882.56 2019-09-01 21:30:21.000 244 33789.44 295.58 17125.89 88888.00 2019-09-01 21:30:22.000 244 33789.48 295.61 17125.93 88888.00 2019-09-01 21:30:23.000 244 33789.50 295.61 17125.94 88888.00 2019-09-01 21:30:24.000 244 33789.52 295.61 17125.94 88888.00 2019-09-01 21:30:25.000 244 33789.55 295.57 17125.95 37882.64 2019-09-01 21:30:26.000 244 33789.55 295.59 17125.95 88888.00 2019-09-01 21:30:27.000 244 33789.55 295.59 17125.93 88888.00 2019-09-01 21:30:28.000 244 33789.54 295.61 17125.93 88888.00 2019-09-01 21:30:29.000 244 33789.56 295.59 17125.93 88888.00 2019-09-01 21:30:30.000 244 33789.58 295.57 17125.94 37882.70 2019-09-01 21:30:31.000 244 33789.60 295.59 17125.93 88888.00 2019-09-01 21:30:32.000 244 33789.59 295.57 17125.89 88888.00 2019-09-01 21:30:33.000 244 33789.60 295.55 17125.91 88888.00 2019-09-01 21:30:34.000 244 33789.62 295.56 17125.93 88888.00 2019-09-01 21:30:35.000 244 33789.68 295.59 17125.92 37882.79 2019-09-01 21:30:36.000 244 33789.67 295.61 17125.93 88888.00 2019-09-01 21:30:37.000 244 33789.66 295.61 17125.92 88888.00 2019-09-01 21:30:38.000 244 33789.65 295.58 17125.86 88888.00 2019-09-01 21:30:39.000 244 33789.65 295.54 17125.85 88888.00 2019-09-01 21:30:40.000 244 33789.65 295.59 17125.85 37882.74 2019-09-01 21:30:41.000 244 33789.64 295.60 17125.86 88888.00 2019-09-01 21:30:42.000 244 33789.70 295.58 17125.84 88888.00 2019-09-01 21:30:43.000 244 33789.72 295.58 17125.85 88888.00 2019-09-01 21:30:44.000 244 33789.73 295.54 17125.89 88888.00 2019-09-01 21:30:45.000 244 33789.74 295.50 17125.86 37882.92 2019-09-01 21:30:46.000 244 33789.73 295.51 17125.81 88888.00 2019-09-01 21:30:47.000 244 33789.76 295.51 17125.81 88888.00 2019-09-01 21:30:48.000 244 33789.76 295.51 17125.79 88888.00 2019-09-01 21:30:49.000 244 33789.73 295.55 17125.81 88888.00 2019-09-01 21:30:50.000 244 33789.72 295.54 17125.83 37882.93 2019-09-01 21:30:51.000 244 33789.73 295.53 17125.87 88888.00 2019-09-01 21:30:52.000 244 33789.74 295.53 17125.83 88888.00 2019-09-01 21:30:53.000 244 33789.76 295.50 17125.85 88888.00 2019-09-01 21:30:54.000 244 33789.78 295.50 17125.85 88888.00 2019-09-01 21:30:55.000 244 33789.79 295.51 17125.86 37882.96 2019-09-01 21:30:56.000 244 33789.81 295.54 17125.83 88888.00 2019-09-01 21:30:57.000 244 33789.82 295.58 17125.85 88888.00 2019-09-01 21:30:58.000 244 33789.82 295.57 17125.89 88888.00 2019-09-01 21:30:59.000 244 33789.82 295.55 17125.90 88888.00 2019-09-01 21:31:00.000 244 33789.82 295.61 17125.90 37883.00 2019-09-01 21:31:01.000 244 33789.80 295.67 17125.90 88888.00 2019-09-01 21:31:02.000 244 33789.77 295.71 17125.87 88888.00 2019-09-01 21:31:03.000 244 33789.77 295.68 17125.87 88888.00 2019-09-01 21:31:04.000 244 33789.78 295.68 17125.87 88888.00 2019-09-01 21:31:05.000 244 33789.79 295.71 17125.91 37882.97 2019-09-01 21:31:06.000 244 33789.75 295.71 17125.89 88888.00 2019-09-01 21:31:07.000 244 33789.78 295.66 17125.85 88888.00 2019-09-01 21:31:08.000 244 33789.80 295.65 17125.86 88888.00 2019-09-01 21:31:09.000 244 33789.80 295.65 17125.87 88888.00 2019-09-01 21:31:10.000 244 33789.76 295.63 17125.87 37883.01 2019-09-01 21:31:11.000 244 33789.79 295.59 17125.88 88888.00 2019-09-01 21:31:12.000 244 33789.83 295.65 17125.83 88888.00 2019-09-01 21:31:13.000 244 33789.84 295.68 17125.83 88888.00 2019-09-01 21:31:14.000 244 33789.84 295.64 17125.85 88888.00 2019-09-01 21:31:15.000 244 33789.89 295.66 17125.87 37883.04 2019-09-01 21:31:16.000 244 33789.87 295.66 17125.90 88888.00 2019-09-01 21:31:17.000 244 33789.86 295.66 17125.87 88888.00 2019-09-01 21:31:18.000 244 33789.89 295.66 17125.83 88888.00 2019-09-01 21:31:19.000 244 33789.90 295.66 17125.86 88888.00 2019-09-01 21:31:20.000 244 33789.91 295.63 17125.88 37883.05 2019-09-01 21:31:21.000 244 33789.91 295.64 17125.84 88888.00 2019-09-01 21:31:22.000 244 33789.93 295.68 17125.84 88888.00 2019-09-01 21:31:23.000 244 33789.92 295.69 17125.85 88888.00 2019-09-01 21:31:24.000 244 33789.89 295.71 17125.81 88888.00 2019-09-01 21:31:25.000 244 33789.92 295.74 17125.85 37882.98 2019-09-01 21:31:26.000 244 33789.96 295.75 17125.85 88888.00 2019-09-01 21:31:27.000 244 33789.97 295.77 17125.85 88888.00 2019-09-01 21:31:28.000 244 33789.95 295.77 17125.88 88888.00 2019-09-01 21:31:29.000 244 33789.98 295.76 17125.92 88888.00 2019-09-01 21:31:30.000 244 33789.97 295.77 17125.92 37883.12 2019-09-01 21:31:31.000 244 33789.97 295.80 17125.84 88888.00 2019-09-01 21:31:32.000 244 33789.95 295.85 17125.88 88888.00 2019-09-01 21:31:33.000 244 33789.96 295.84 17125.88 88888.00 2019-09-01 21:31:34.000 244 33789.97 295.81 17125.83 88888.00 2019-09-01 21:31:35.000 244 33789.95 295.78 17125.85 37883.20 2019-09-01 21:31:36.000 244 33789.97 295.82 17125.89 88888.00 2019-09-01 21:31:37.000 244 33789.96 295.88 17125.88 88888.00 2019-09-01 21:31:38.000 244 33790.02 295.87 17125.86 88888.00 2019-09-01 21:31:39.000 244 33790.05 295.85 17125.85 88888.00 2019-09-01 21:31:40.000 244 33790.02 295.82 17125.89 37883.19 2019-09-01 21:31:41.000 244 33790.02 295.85 17125.86 88888.00 2019-09-01 21:31:42.000 244 33790.06 295.83 17125.80 88888.00 2019-09-01 21:31:43.000 244 33790.11 295.85 17125.84 88888.00 2019-09-01 21:31:44.000 244 33790.11 295.85 17125.89 88888.00 2019-09-01 21:31:45.000 244 33790.16 295.87 17125.92 37883.26 2019-09-01 21:31:46.000 244 33790.17 295.88 17125.90 88888.00 2019-09-01 21:31:47.000 244 33790.18 295.89 17125.87 88888.00 2019-09-01 21:31:48.000 244 33790.19 295.86 17125.86 88888.00 2019-09-01 21:31:49.000 244 33790.21 295.85 17125.87 88888.00 2019-09-01 21:31:50.000 244 33790.27 295.83 17125.91 37883.29 2019-09-01 21:31:51.000 244 33790.27 295.80 17125.93 88888.00 2019-09-01 21:31:52.000 244 33790.28 295.82 17125.94 88888.00 2019-09-01 21:31:53.000 244 33790.30 295.82 17125.95 88888.00 2019-09-01 21:31:54.000 244 33790.27 295.81 17125.88 88888.00 2019-09-01 21:31:55.000 244 33790.30 295.84 17125.86 37883.31 2019-09-01 21:31:56.000 244 33790.29 295.83 17125.85 88888.00 2019-09-01 21:31:57.000 244 33790.29 295.82 17125.85 88888.00 2019-09-01 21:31:58.000 244 33790.26 295.84 17125.89 88888.00 2019-09-01 21:31:59.000 244 33790.26 295.83 17125.92 88888.00 2019-09-01 21:32:00.000 244 33790.28 295.79 17125.93 37883.38 2019-09-01 21:32:01.000 244 33790.32 295.83 17125.91 88888.00 2019-09-01 21:32:02.000 244 33790.29 295.85 17125.86 88888.00 2019-09-01 21:32:03.000 244 33790.29 295.88 17125.88 88888.00 2019-09-01 21:32:04.000 244 33790.28 295.86 17125.89 88888.00 2019-09-01 21:32:05.000 244 33790.29 295.89 17125.89 37883.43 2019-09-01 21:32:06.000 244 33790.29 295.87 17125.88 88888.00 2019-09-01 21:32:07.000 244 33790.30 295.88 17125.95 88888.00 2019-09-01 21:32:08.000 244 33790.31 295.85 17125.93 88888.00 2019-09-01 21:32:09.000 244 33790.25 295.85 17125.95 88888.00 2019-09-01 21:32:10.000 244 33790.23 295.85 17125.91 37883.35 2019-09-01 21:32:11.000 244 33790.27 295.85 17125.91 88888.00 2019-09-01 21:32:12.000 244 33790.32 295.83 17125.93 88888.00 2019-09-01 21:32:13.000 244 33790.33 295.84 17125.89 88888.00 2019-09-01 21:32:14.000 244 33790.32 295.86 17125.85 88888.00 2019-09-01 21:32:15.000 244 33790.37 295.88 17125.83 37883.27 2019-09-01 21:32:16.000 244 33790.33 295.87 17125.82 88888.00 2019-09-01 21:32:17.000 244 33790.33 295.86 17125.87 88888.00 2019-09-01 21:32:18.000 244 33790.34 295.85 17125.83 88888.00 2019-09-01 21:32:19.000 244 33790.36 295.85 17125.82 88888.00 2019-09-01 21:32:20.000 244 33790.37 295.85 17125.86 37883.37 2019-09-01 21:32:21.000 244 33790.37 295.81 17125.82 88888.00 2019-09-01 21:32:22.000 244 33790.37 295.82 17125.82 88888.00 2019-09-01 21:32:23.000 244 33790.42 295.85 17125.85 88888.00 2019-09-01 21:32:24.000 244 33790.41 295.87 17125.86 88888.00 2019-09-01 21:32:25.000 244 33790.44 295.85 17125.86 37883.40 2019-09-01 21:32:26.000 244 33790.41 295.83 17125.83 88888.00 2019-09-01 21:32:27.000 244 33790.38 295.84 17125.82 88888.00 2019-09-01 21:32:28.000 244 33790.40 295.83 17125.78 88888.00 2019-09-01 21:32:29.000 244 33790.40 295.81 17125.76 88888.00 2019-09-01 21:32:30.000 244 33790.40 295.84 17125.81 37883.44 2019-09-01 21:32:31.000 244 33790.43 295.84 17125.82 88888.00 2019-09-01 21:32:32.000 244 33790.45 295.85 17125.80 88888.00 2019-09-01 21:32:33.000 244 33790.47 295.89 17125.81 88888.00 2019-09-01 21:32:34.000 244 33790.45 295.87 17125.78 88888.00 2019-09-01 21:32:35.000 244 33790.49 295.83 17125.78 37883.57 2019-09-01 21:32:36.000 244 33790.43 295.85 17125.78 88888.00 2019-09-01 21:32:37.000 244 33790.45 295.88 17125.81 88888.00 2019-09-01 21:32:38.000 244 33790.44 295.87 17125.82 88888.00 2019-09-01 21:32:39.000 244 33790.43 295.90 17125.79 88888.00 2019-09-01 21:32:40.000 244 33790.42 295.89 17125.81 37883.44 2019-09-01 21:32:41.000 244 33790.43 295.84 17125.77 88888.00 2019-09-01 21:32:42.000 244 33790.44 295.85 17125.77 88888.00 2019-09-01 21:32:43.000 244 33790.41 295.90 17125.78 88888.00 2019-09-01 21:32:44.000 244 33790.41 295.88 17125.80 88888.00 2019-09-01 21:32:45.000 244 33790.43 295.87 17125.85 37883.49 2019-09-01 21:32:46.000 244 33790.42 295.85 17125.82 88888.00 2019-09-01 21:32:47.000 244 33790.44 295.91 17125.79 88888.00 2019-09-01 21:32:48.000 244 33790.44 295.91 17125.76 88888.00 2019-09-01 21:32:49.000 244 33790.43 295.90 17125.77 88888.00 2019-09-01 21:32:50.000 244 33790.47 295.87 17125.78 37883.48 2019-09-01 21:32:51.000 244 33790.46 295.90 17125.77 88888.00 2019-09-01 21:32:52.000 244 33790.39 295.94 17125.77 88888.00 2019-09-01 21:32:53.000 244 33790.39 295.94 17125.77 88888.00 2019-09-01 21:32:54.000 244 33790.40 295.92 17125.78 88888.00 2019-09-01 21:32:55.000 244 33790.40 295.92 17125.79 37883.53 2019-09-01 21:32:56.000 244 33790.38 295.93 17125.78 88888.00 2019-09-01 21:32:57.000 244 33790.42 295.93 17125.74 88888.00 2019-09-01 21:32:58.000 244 33790.40 295.92 17125.76 88888.00 2019-09-01 21:32:59.000 244 33790.35 295.97 17125.80 88888.00 2019-09-01 21:33:00.000 244 33790.38 295.99 17125.83 37883.41 2019-09-01 21:33:01.000 244 33790.42 295.97 17125.83 88888.00 2019-09-01 21:33:02.000 244 33790.42 295.96 17125.77 88888.00 2019-09-01 21:33:03.000 244 33790.41 295.98 17125.75 88888.00 2019-09-01 21:33:04.000 244 33790.44 296.00 17125.81 88888.00 2019-09-01 21:33:05.000 244 33790.39 296.00 17125.80 37883.43 2019-09-01 21:33:06.000 244 33790.39 296.06 17125.83 88888.00 2019-09-01 21:33:07.000 244 33790.43 296.05 17125.83 88888.00 2019-09-01 21:33:08.000 244 33790.41 296.04 17125.82 88888.00 2019-09-01 21:33:09.000 244 33790.43 296.07 17125.82 88888.00 2019-09-01 21:33:10.000 244 33790.46 296.04 17125.83 37883.50 2019-09-01 21:33:11.000 244 33790.44 296.04 17125.86 88888.00 2019-09-01 21:33:12.000 244 33790.45 296.02 17125.87 88888.00 2019-09-01 21:33:13.000 244 33790.47 296.02 17125.88 88888.00 2019-09-01 21:33:14.000 244 33790.52 296.00 17125.85 88888.00 2019-09-01 21:33:15.000 244 33790.51 295.98 17125.84 37883.40 2019-09-01 21:33:16.000 244 33790.47 296.01 17125.88 88888.00 2019-09-01 21:33:17.000 244 33790.46 296.02 17125.86 88888.00 2019-09-01 21:33:18.000 244 33790.44 296.01 17125.82 88888.00 2019-09-01 21:33:19.000 244 33790.45 295.99 17125.82 88888.00 2019-09-01 21:33:20.000 244 33790.50 295.99 17125.79 37883.47 2019-09-01 21:33:21.000 244 33790.49 295.98 17125.81 88888.00 2019-09-01 21:33:22.000 244 33790.51 295.96 17125.79 88888.00 2019-09-01 21:33:23.000 244 33790.54 295.95 17125.79 88888.00 2019-09-01 21:33:24.000 244 33790.54 295.92 17125.76 88888.00 2019-09-01 21:33:25.000 244 33790.58 295.87 17125.80 37883.65 2019-09-01 21:33:26.000 244 33790.63 295.88 17125.83 88888.00 2019-09-01 21:33:27.000 244 33790.71 295.89 17125.81 88888.00 2019-09-01 21:33:28.000 244 33790.72 295.88 17125.78 88888.00 2019-09-01 21:33:29.000 244 33790.74 295.89 17125.77 88888.00 2019-09-01 21:33:30.000 244 33790.77 295.83 17125.79 37883.74 2019-09-01 21:33:31.000 244 33790.82 295.85 17125.82 88888.00 2019-09-01 21:33:32.000 244 33790.88 295.88 17125.80 88888.00 2019-09-01 21:33:33.000 244 33790.86 295.90 17125.78 88888.00 2019-09-01 21:33:34.000 244 33790.88 295.90 17125.80 88888.00 2019-09-01 21:33:35.000 244 33790.86 295.91 17125.78 37883.80 2019-09-01 21:33:36.000 244 33790.90 295.96 17125.77 88888.00 2019-09-01 21:33:37.000 244 33790.97 295.97 17125.80 88888.00 2019-09-01 21:33:38.000 244 33791.01 295.98 17125.77 88888.00 2019-09-01 21:33:39.000 244 33790.99 295.98 17125.76 88888.00 2019-09-01 21:33:40.000 244 33790.98 295.97 17125.75 37883.90 2019-09-01 21:33:41.000 244 33790.99 295.97 17125.74 88888.00 2019-09-01 21:33:42.000 244 33790.99 295.97 17125.71 88888.00 2019-09-01 21:33:43.000 244 33791.01 295.97 17125.73 88888.00 2019-09-01 21:33:44.000 244 33791.04 295.97 17125.75 88888.00 2019-09-01 21:33:45.000 244 33791.08 295.98 17125.77 37884.03 2019-09-01 21:33:46.000 244 33791.11 296.01 17125.77 88888.00 2019-09-01 21:33:47.000 244 33791.13 296.03 17125.76 88888.00 2019-09-01 21:33:48.000 244 33791.10 295.98 17125.76 88888.00 2019-09-01 21:33:49.000 244 33791.10 295.97 17125.73 88888.00 2019-09-01 21:33:50.000 244 33791.12 295.95 17125.71 37883.98 2019-09-01 21:33:51.000 244 33791.11 295.96 17125.74 88888.00 2019-09-01 21:33:52.000 244 33791.10 295.97 17125.76 88888.00 2019-09-01 21:33:53.000 244 33791.19 296.00 17125.77 88888.00 2019-09-01 21:33:54.000 244 33791.18 295.98 17125.78 88888.00 2019-09-01 21:33:55.000 244 33791.23 295.98 17125.79 37884.07 2019-09-01 21:33:56.000 244 33791.23 295.96 17125.77 88888.00 2019-09-01 21:33:57.000 244 33791.27 295.94 17125.78 88888.00 2019-09-01 21:33:58.000 244 33791.29 295.96 17125.74 88888.00 2019-09-01 21:33:59.000 244 33791.38 295.96 17125.74 88888.00 2019-09-01 21:34:00.000 244 33791.37 295.97 17125.75 37884.16 2019-09-01 21:34:01.000 244 33791.32 295.94 17125.76 88888.00 2019-09-01 21:34:02.000 244 33791.36 295.94 17125.76 88888.00 2019-09-01 21:34:03.000 244 33791.42 295.91 17125.75 88888.00 2019-09-01 21:34:04.000 244 33791.44 295.91 17125.73 88888.00 2019-09-01 21:34:05.000 244 33791.50 295.90 17125.71 37884.28 2019-09-01 21:34:06.000 244 33791.52 295.91 17125.75 88888.00 2019-09-01 21:34:07.000 244 33791.51 295.87 17125.72 88888.00 2019-09-01 21:34:08.000 244 33791.54 295.87 17125.68 88888.00 2019-09-01 21:34:09.000 244 33791.56 295.90 17125.72 88888.00 2019-09-01 21:34:10.000 244 33791.56 295.93 17125.77 37884.40 2019-09-01 21:34:11.000 244 33791.52 295.91 17125.74 88888.00 2019-09-01 21:34:12.000 244 33791.54 295.93 17125.73 88888.00 2019-09-01 21:34:13.000 244 33791.58 295.95 17125.71 88888.00 2019-09-01 21:34:14.000 244 33791.63 295.89 17125.69 88888.00 2019-09-01 21:34:15.000 244 33791.64 295.87 17125.73 37884.40 2019-09-01 21:34:16.000 244 33791.64 295.89 17125.73 88888.00 2019-09-01 21:34:17.000 244 33791.65 295.89 17125.72 88888.00 2019-09-01 21:34:18.000 244 33791.71 295.89 17125.71 88888.00 2019-09-01 21:34:19.000 244 33791.68 295.89 17125.72 88888.00 2019-09-01 21:34:20.000 244 33791.72 295.90 17125.71 37884.51 2019-09-01 21:34:21.000 244 33791.77 295.91 17125.69 88888.00 2019-09-01 21:34:22.000 244 33791.74 295.93 17125.69 88888.00 2019-09-01 21:34:23.000 244 33791.76 295.92 17125.72 88888.00 2019-09-01 21:34:24.000 244 33791.78 295.93 17125.69 88888.00 2019-09-01 21:34:25.000 244 33791.80 295.90 17125.68 37884.53 2019-09-01 21:34:26.000 244 33791.80 295.88 17125.67 88888.00 2019-09-01 21:34:27.000 244 33791.84 295.89 17125.67 88888.00 2019-09-01 21:34:28.000 244 33791.84 295.87 17125.71 88888.00 2019-09-01 21:34:29.000 244 33791.89 295.86 17125.70 88888.00 2019-09-01 21:34:30.000 244 33791.91 295.82 17125.72 37884.71 2019-09-01 21:34:31.000 244 33791.91 295.83 17125.72 88888.00 2019-09-01 21:34:32.000 244 33791.94 295.85 17125.70 88888.00 2019-09-01 21:34:33.000 244 33791.99 295.83 17125.70 88888.00 2019-09-01 21:34:34.000 244 33791.98 295.78 17125.66 88888.00 2019-09-01 21:34:35.000 244 33792.02 295.79 17125.66 37884.73 2019-09-01 21:34:36.000 244 33792.05 295.78 17125.68 88888.00 2019-09-01 21:34:37.000 244 33792.08 295.79 17125.69 88888.00 2019-09-01 21:34:38.000 244 33792.08 295.79 17125.72 88888.00 2019-09-01 21:34:39.000 244 33792.15 295.79 17125.77 88888.00 2019-09-01 21:34:40.000 244 33792.15 295.79 17125.72 37884.84 2019-09-01 21:34:41.000 244 33792.15 295.78 17125.71 88888.00 2019-09-01 21:34:42.000 244 33792.19 295.77 17125.75 88888.00 2019-09-01 21:34:43.000 244 33792.20 295.79 17125.75 88888.00 2019-09-01 21:34:44.000 244 33792.25 295.79 17125.68 88888.00 2019-09-01 21:34:45.000 244 33792.26 295.75 17125.68 37884.96 2019-09-01 21:34:46.000 244 33792.26 295.74 17125.72 88888.00 2019-09-01 21:34:47.000 244 33792.27 295.76 17125.73 88888.00 2019-09-01 21:34:48.000 244 33792.26 295.73 17125.71 88888.00 2019-09-01 21:34:49.000 244 33792.26 295.71 17125.73 88888.00 2019-09-01 21:34:50.000 244 33792.29 295.70 17125.73 37884.92 2019-09-01 21:34:51.000 244 33792.32 295.70 17125.69 88888.00 2019-09-01 21:34:52.000 244 33792.35 295.69 17125.69 88888.00 2019-09-01 21:34:53.000 244 33792.30 295.66 17125.71 88888.00 2019-09-01 21:34:54.000 244 33792.33 295.62 17125.67 88888.00 2019-09-01 21:34:55.000 244 33792.38 295.63 17125.62 37885.09 2019-09-01 21:34:56.000 244 33792.42 295.66 17125.60 88888.00 2019-09-01 21:34:57.000 244 33792.45 295.65 17125.63 88888.00 2019-09-01 21:34:58.000 244 33792.43 295.63 17125.64 88888.00 2019-09-01 21:34:59.000 244 33792.48 295.61 17125.65 88888.00 2019-09-01 21:35:00.000 244 33792.47 295.59 17125.63 37885.12 2019-09-01 21:35:01.000 244 33792.45 295.56 17125.63 88888.00 2019-09-01 21:35:02.000 244 33792.46 295.58 17125.65 88888.00 2019-09-01 21:35:03.000 244 33792.48 295.63 17125.64 88888.00 2019-09-01 21:35:04.000 244 33792.50 295.65 17125.65 88888.00 2019-09-01 21:35:05.000 244 33792.53 295.63 17125.64 37885.26 2019-09-01 21:35:06.000 244 33792.53 295.62 17125.65 88888.00 2019-09-01 21:35:07.000 244 33792.48 295.63 17125.63 88888.00 2019-09-01 21:35:08.000 244 33792.48 295.61 17125.62 88888.00 2019-09-01 21:35:09.000 244 33792.49 295.61 17125.60 88888.00 2019-09-01 21:35:10.000 244 33792.48 295.58 17125.61 37885.21 2019-09-01 21:35:11.000 244 33792.54 295.56 17125.63 88888.00 2019-09-01 21:35:12.000 244 33792.58 295.59 17125.63 88888.00 2019-09-01 21:35:13.000 244 33792.65 295.55 17125.64 88888.00 2019-09-01 21:35:14.000 244 33792.62 295.55 17125.66 88888.00 2019-09-01 21:35:15.000 244 33792.63 295.56 17125.69 37885.28 2019-09-01 21:35:16.000 244 33792.65 295.55 17125.63 88888.00 2019-09-01 21:35:17.000 244 33792.66 295.59 17125.59 88888.00 2019-09-01 21:35:18.000 244 33792.68 295.58 17125.64 88888.00 2019-09-01 21:35:19.000 244 33792.71 295.56 17125.63 88888.00 2019-09-01 21:35:20.000 244 33792.68 295.52 17125.64 37885.30 2019-09-01 21:35:21.000 244 33792.66 295.52 17125.65 88888.00 2019-09-01 21:35:22.000 244 33792.68 295.49 17125.61 88888.00 2019-09-01 21:35:23.000 244 33792.70 295.48 17125.60 88888.00 2019-09-01 21:35:24.000 244 33792.75 295.43 17125.65 88888.00 2019-09-01 21:35:25.000 244 33792.78 295.43 17125.69 37885.30 2019-09-01 21:35:26.000 244 33792.78 295.43 17125.67 88888.00 2019-09-01 21:35:27.000 244 33792.80 295.42 17125.67 88888.00 2019-09-01 21:35:28.000 244 33792.80 295.44 17125.65 88888.00 2019-09-01 21:35:29.000 244 33792.83 295.44 17125.64 88888.00 2019-09-01 21:35:30.000 244 33792.82 295.44 17125.62 37885.34 2019-09-01 21:35:31.000 244 33792.83 295.43 17125.63 88888.00 2019-09-01 21:35:32.000 244 33792.84 295.43 17125.61 88888.00 2019-09-01 21:35:33.000 244 33792.86 295.43 17125.64 88888.00 2019-09-01 21:35:34.000 244 33792.87 295.45 17125.67 88888.00 2019-09-01 21:35:35.000 244 33792.91 295.44 17125.67 37885.42 2019-09-01 21:35:36.000 244 33792.89 295.44 17125.65 88888.00 2019-09-01 21:35:37.000 244 33792.89 295.42 17125.63 88888.00 2019-09-01 21:35:38.000 244 33792.90 295.44 17125.67 88888.00 2019-09-01 21:35:39.000 244 33792.93 295.41 17125.67 88888.00 2019-09-01 21:35:40.000 244 33792.96 295.40 17125.65 37885.50 2019-09-01 21:35:41.000 244 33792.96 295.39 17125.63 88888.00 2019-09-01 21:35:42.000 244 33792.95 295.38 17125.64 88888.00 2019-09-01 21:35:43.000 244 33792.91 295.37 17125.61 88888.00 2019-09-01 21:35:44.000 244 33792.90 295.42 17125.61 88888.00 2019-09-01 21:35:45.000 244 33792.89 295.42 17125.59 37885.54 2019-09-01 21:35:46.000 244 33792.92 295.44 17125.61 88888.00 2019-09-01 21:35:47.000 244 33792.96 295.43 17125.68 88888.00 2019-09-01 21:35:48.000 244 33792.94 295.43 17125.65 88888.00 2019-09-01 21:35:49.000 244 33792.96 295.44 17125.64 88888.00 2019-09-01 21:35:50.000 244 33792.99 295.44 17125.64 37885.59 2019-09-01 21:35:51.000 244 33792.93 295.46 17125.63 88888.00 2019-09-01 21:35:52.000 244 33792.91 295.45 17125.66 88888.00 2019-09-01 21:35:53.000 244 33792.90 295.42 17125.72 88888.00 2019-09-01 21:35:54.000 244 33792.89 295.38 17125.71 88888.00 2019-09-01 21:35:55.000 244 33792.89 295.40 17125.67 37885.57 2019-09-01 21:35:56.000 244 33792.87 295.41 17125.68 88888.00 2019-09-01 21:35:57.000 244 33792.88 295.37 17125.65 88888.00 2019-09-01 21:35:58.000 244 33792.92 295.39 17125.68 88888.00 2019-09-01 21:35:59.000 244 33792.87 295.41 17125.68 88888.00 2019-09-01 21:36:00.000 244 33792.86 295.37 17125.65 37885.63 2019-09-01 21:36:01.000 244 33792.86 295.38 17125.68 88888.00 2019-09-01 21:36:02.000 244 33792.88 295.40 17125.68 88888.00 2019-09-01 21:36:03.000 244 33792.91 295.42 17125.65 88888.00 2019-09-01 21:36:04.000 244 33792.92 295.42 17125.63 88888.00 2019-09-01 21:36:05.000 244 33792.92 295.39 17125.65 37885.65 2019-09-01 21:36:06.000 244 33792.89 295.38 17125.64 88888.00 2019-09-01 21:36:07.000 244 33792.89 295.42 17125.67 88888.00 2019-09-01 21:36:08.000 244 33792.93 295.42 17125.64 88888.00 2019-09-01 21:36:09.000 244 33792.95 295.40 17125.66 88888.00 2019-09-01 21:36:10.000 244 33792.96 295.39 17125.65 37885.58 2019-09-01 21:36:11.000 244 33792.94 295.41 17125.65 88888.00 2019-09-01 21:36:12.000 244 33792.90 295.45 17125.63 88888.00 2019-09-01 21:36:13.000 244 33792.95 295.45 17125.65 88888.00 2019-09-01 21:36:14.000 244 33792.94 295.46 17125.63 88888.00 2019-09-01 21:36:15.000 244 33792.94 295.45 17125.63 37885.56 2019-09-01 21:36:16.000 244 33792.92 295.44 17125.64 88888.00 2019-09-01 21:36:17.000 244 33792.89 295.43 17125.66 88888.00 2019-09-01 21:36:18.000 244 33792.90 295.42 17125.66 88888.00 2019-09-01 21:36:19.000 244 33792.91 295.44 17125.66 88888.00 2019-09-01 21:36:20.000 244 33792.92 295.47 17125.68 37885.55 2019-09-01 21:36:21.000 244 33792.92 295.47 17125.66 88888.00 2019-09-01 21:36:22.000 244 33792.92 295.39 17125.69 88888.00 2019-09-01 21:36:23.000 244 33792.91 295.40 17125.69 88888.00 2019-09-01 21:36:24.000 244 33792.90 295.42 17125.68 88888.00 2019-09-01 21:36:25.000 244 33792.92 295.39 17125.68 37885.54 2019-09-01 21:36:26.000 244 33792.90 295.40 17125.65 88888.00 2019-09-01 21:36:27.000 244 33792.89 295.41 17125.66 88888.00 2019-09-01 21:36:28.000 244 33792.91 295.35 17125.66 88888.00 2019-09-01 21:36:29.000 244 33792.93 295.33 17125.68 88888.00 2019-09-01 21:36:30.000 244 33792.91 295.36 17125.70 37885.59 2019-09-01 21:36:31.000 244 33792.94 295.38 17125.73 88888.00 2019-09-01 21:36:32.000 244 33792.91 295.42 17125.76 88888.00 2019-09-01 21:36:33.000 244 33792.89 295.48 17125.79 88888.00 2019-09-01 21:36:34.000 244 33792.86 295.46 17125.78 88888.00 2019-09-01 21:36:35.000 244 33792.88 295.43 17125.76 37885.55 2019-09-01 21:36:36.000 244 33792.91 295.39 17125.73 88888.00 2019-09-01 21:36:37.000 244 33792.93 295.38 17125.71 88888.00 2019-09-01 21:36:38.000 244 33792.91 295.39 17125.72 88888.00 2019-09-01 21:36:39.000 244 33792.92 295.40 17125.71 88888.00 2019-09-01 21:36:40.000 244 33792.88 295.40 17125.70 37885.54 2019-09-01 21:36:41.000 244 33792.87 295.44 17125.70 88888.00 2019-09-01 21:36:42.000 244 33792.81 295.43 17125.67 88888.00 2019-09-01 21:36:43.000 244 33792.79 295.45 17125.68 88888.00 2019-09-01 21:36:44.000 244 33792.81 295.42 17125.68 88888.00 2019-09-01 21:36:45.000 244 33792.84 295.40 17125.69 37885.53 2019-09-01 21:36:46.000 244 33792.84 295.43 17125.68 88888.00 2019-09-01 21:36:47.000 244 33792.84 295.43 17125.72 88888.00 2019-09-01 21:36:48.000 244 33792.85 295.42 17125.72 88888.00 2019-09-01 21:36:49.000 244 33792.84 295.43 17125.73 88888.00 2019-09-01 21:36:50.000 244 33792.80 295.45 17125.76 37885.58 2019-09-01 21:36:51.000 244 33792.82 295.44 17125.75 88888.00 2019-09-01 21:36:52.000 244 33792.79 295.44 17125.72 88888.00 2019-09-01 21:36:53.000 244 33792.79 295.45 17125.72 88888.00 2019-09-01 21:36:54.000 244 33792.77 295.46 17125.73 88888.00 2019-09-01 21:36:55.000 244 33792.78 295.44 17125.73 37885.56 2019-09-01 21:36:56.000 244 33792.80 295.44 17125.71 88888.00 2019-09-01 21:36:57.000 244 33792.82 295.42 17125.72 88888.00 2019-09-01 21:36:58.000 244 33792.85 295.37 17125.71 88888.00 2019-09-01 21:36:59.000 244 33792.83 295.39 17125.70 88888.00 2019-09-01 21:37:00.000 244 33792.81 295.39 17125.72 37885.48 2019-09-01 21:37:01.000 244 33792.78 295.41 17125.72 88888.00 2019-09-01 21:37:02.000 244 33792.81 295.44 17125.71 88888.00 2019-09-01 21:37:03.000 244 33792.83 295.46 17125.76 88888.00 2019-09-01 21:37:04.000 244 33792.78 295.42 17125.77 88888.00 2019-09-01 21:37:05.000 244 33792.76 295.47 17125.79 37885.52 2019-09-01 21:37:06.000 244 33792.80 295.44 17125.79 88888.00 2019-09-01 21:37:07.000 244 33792.81 295.43 17125.76 88888.00 2019-09-01 21:37:08.000 244 33792.80 295.48 17125.75 88888.00 2019-09-01 21:37:09.000 244 33792.79 295.50 17125.75 88888.00 2019-09-01 21:37:10.000 244 33792.80 295.44 17125.72 37885.54 2019-09-01 21:37:11.000 244 33792.81 295.45 17125.72 88888.00 2019-09-01 21:37:12.000 244 33792.83 295.47 17125.75 88888.00 2019-09-01 21:37:13.000 244 33792.81 295.48 17125.75 88888.00 2019-09-01 21:37:14.000 244 33792.80 295.49 17125.74 88888.00 2019-09-01 21:37:15.000 244 33792.79 295.50 17125.73 37885.46 2019-09-01 21:37:16.000 244 33792.77 295.46 17125.73 88888.00 2019-09-01 21:37:17.000 244 33792.79 295.46 17125.74 88888.00 2019-09-01 21:37:18.000 244 33792.78 295.46 17125.72 88888.00 2019-09-01 21:37:19.000 244 33792.77 295.39 17125.71 88888.00 2019-09-01 21:37:20.000 244 33792.76 295.40 17125.69 37885.48 2019-09-01 21:37:21.000 244 33792.76 295.41 17125.68 88888.00 2019-09-01 21:37:22.000 244 33792.73 295.42 17125.71 88888.00 2019-09-01 21:37:23.000 244 33792.76 295.44 17125.74 88888.00 2019-09-01 21:37:24.000 244 33792.77 295.42 17125.74 88888.00 2019-09-01 21:37:25.000 244 33792.76 295.45 17125.76 37885.42 2019-09-01 21:37:26.000 244 33792.75 295.47 17125.72 88888.00 2019-09-01 21:37:27.000 244 33792.78 295.46 17125.74 88888.00 2019-09-01 21:37:28.000 244 33792.80 295.45 17125.72 88888.00 2019-09-01 21:37:29.000 244 33792.80 295.42 17125.74 88888.00 2019-09-01 21:37:30.000 244 33792.79 295.42 17125.74 37885.50 2019-09-01 21:37:31.000 244 33792.77 295.40 17125.75 88888.00 2019-09-01 21:37:32.000 244 33792.80 295.42 17125.73 88888.00 2019-09-01 21:37:33.000 244 33792.79 295.42 17125.72 88888.00 2019-09-01 21:37:34.000 244 33792.81 295.48 17125.73 88888.00 2019-09-01 21:37:35.000 244 33792.81 295.46 17125.72 37885.48 2019-09-01 21:37:36.000 244 33792.77 295.50 17125.72 88888.00 2019-09-01 21:37:37.000 244 33792.77 295.50 17125.73 88888.00 2019-09-01 21:37:38.000 244 33792.79 295.46 17125.73 88888.00 2019-09-01 21:37:39.000 244 33792.81 295.46 17125.74 88888.00 2019-09-01 21:37:40.000 244 33792.78 295.41 17125.72 37885.59 2019-09-01 21:37:41.000 244 33792.78 295.40 17125.70 88888.00 2019-09-01 21:37:42.000 244 33792.81 295.42 17125.70 88888.00 2019-09-01 21:37:43.000 244 33792.83 295.45 17125.72 88888.00 2019-09-01 21:37:44.000 244 33792.84 295.41 17125.71 88888.00 2019-09-01 21:37:45.000 244 33792.83 295.41 17125.70 37885.56 2019-09-01 21:37:46.000 244 33792.83 295.40 17125.68 88888.00 2019-09-01 21:37:47.000 244 33792.82 295.43 17125.68 88888.00 2019-09-01 21:37:48.000 244 33792.77 295.43 17125.69 88888.00 2019-09-01 21:37:49.000 244 33792.76 295.43 17125.68 88888.00 2019-09-01 21:37:50.000 244 33792.81 295.43 17125.70 37885.53 2019-09-01 21:37:51.000 244 33792.80 295.41 17125.69 88888.00 2019-09-01 21:37:52.000 244 33792.82 295.41 17125.67 88888.00 2019-09-01 21:37:53.000 244 33792.89 295.44 17125.66 88888.00 2019-09-01 21:37:54.000 244 33792.88 295.42 17125.71 88888.00 2019-09-01 21:37:55.000 244 33792.85 295.42 17125.71 37885.53 2019-09-01 21:37:56.000 244 33792.86 295.47 17125.67 88888.00 2019-09-01 21:37:57.000 244 33792.87 295.48 17125.70 88888.00 2019-09-01 21:37:58.000 244 33792.93 295.47 17125.73 88888.00 2019-09-01 21:37:59.000 244 33792.89 295.50 17125.69 88888.00 2019-09-01 21:38:00.000 244 33792.88 295.51 17125.69 37885.54 2019-09-01 21:38:01.000 244 33792.87 295.53 17125.68 88888.00 2019-09-01 21:38:02.000 244 33792.88 295.49 17125.69 88888.00 2019-09-01 21:38:03.000 244 33792.87 295.48 17125.70 88888.00 2019-09-01 21:38:04.000 244 33792.86 295.54 17125.70 88888.00 2019-09-01 21:38:05.000 244 33792.88 295.57 17125.69 37885.52 2019-09-01 21:38:06.000 244 33792.86 295.57 17125.66 88888.00 2019-09-01 21:38:07.000 244 33792.87 295.60 17125.65 88888.00 2019-09-01 21:38:08.000 244 33792.87 295.58 17125.63 88888.00 2019-09-01 21:38:09.000 244 33792.86 295.58 17125.65 88888.00 2019-09-01 21:38:10.000 244 33792.87 295.58 17125.64 37885.46 2019-09-01 21:38:11.000 244 33792.89 295.60 17125.66 88888.00 2019-09-01 21:38:12.000 244 33792.86 295.60 17125.72 88888.00 2019-09-01 21:38:13.000 244 33792.87 295.59 17125.77 88888.00 2019-09-01 21:38:14.000 244 33792.87 295.62 17125.74 88888.00 2019-09-01 21:38:15.000 244 33792.89 295.62 17125.72 37885.46 2019-09-01 21:38:16.000 244 33792.91 295.61 17125.71 88888.00 2019-09-01 21:38:17.000 244 33792.88 295.60 17125.66 88888.00 2019-09-01 21:38:18.000 244 33792.82 295.60 17125.68 88888.00 2019-09-01 21:38:19.000 244 33792.84 295.61 17125.69 88888.00 2019-09-01 21:38:20.000 244 33792.85 295.64 17125.66 37885.55 2019-09-01 21:38:21.000 244 33792.83 295.66 17125.67 88888.00 2019-09-01 21:38:22.000 244 33792.76 295.67 17125.66 88888.00 2019-09-01 21:38:23.000 244 33792.79 295.65 17125.67 88888.00 2019-09-01 21:38:24.000 244 33792.78 295.66 17125.67 88888.00 2019-09-01 21:38:25.000 244 33792.82 295.68 17125.67 37885.58 2019-09-01 21:38:26.000 244 33792.82 295.68 17125.67 88888.00 2019-09-01 21:38:27.000 244 33792.83 295.72 17125.70 88888.00 2019-09-01 21:38:28.000 244 33792.82 295.72 17125.73 88888.00 2019-09-01 21:38:29.000 244 33792.84 295.67 17125.66 88888.00 2019-09-01 21:38:30.000 244 33792.83 295.65 17125.67 37885.50 2019-09-01 21:38:31.000 244 33792.80 295.65 17125.65 88888.00 2019-09-01 21:38:32.000 244 33792.78 295.70 17125.64 88888.00 2019-09-01 21:38:33.000 244 33792.77 295.68 17125.65 88888.00 2019-09-01 21:38:34.000 244 33792.77 295.65 17125.69 88888.00 2019-09-01 21:38:35.000 244 33792.78 295.63 17125.68 37885.52 2019-09-01 21:38:36.000 244 33792.77 295.70 17125.72 88888.00 2019-09-01 21:38:37.000 244 33792.78 295.73 17125.70 88888.00 2019-09-01 21:38:38.000 244 33792.79 295.73 17125.75 88888.00 2019-09-01 21:38:39.000 244 33792.81 295.75 17125.75 88888.00 2019-09-01 21:38:40.000 244 33792.76 295.71 17125.72 37885.53 2019-09-01 21:38:41.000 244 33792.74 295.73 17125.70 88888.00 2019-09-01 21:38:42.000 244 33792.73 295.75 17125.73 88888.00 2019-09-01 21:38:43.000 244 33792.72 295.72 17125.76 88888.00 2019-09-01 21:38:44.000 244 33792.72 295.76 17125.77 88888.00 2019-09-01 21:38:45.000 244 33792.70 295.80 17125.76 37885.42 2019-09-01 21:38:46.000 244 33792.69 295.84 17125.70 88888.00 2019-09-01 21:38:47.000 244 33792.69 295.85 17125.72 88888.00 2019-09-01 21:38:48.000 244 33792.67 295.84 17125.70 88888.00 2019-09-01 21:38:49.000 244 33792.68 295.84 17125.67 88888.00 2019-09-01 21:38:50.000 244 33792.64 295.85 17125.72 37885.49 2019-09-01 21:38:51.000 244 33792.65 295.86 17125.77 88888.00 2019-09-01 21:38:52.000 244 33792.64 295.87 17125.79 88888.00 2019-09-01 21:38:53.000 244 33792.62 295.86 17125.77 88888.00 2019-09-01 21:38:54.000 244 33792.63 295.87 17125.77 88888.00 2019-09-01 21:38:55.000 244 33792.61 295.88 17125.76 37885.45 2019-09-01 21:38:56.000 244 33792.60 295.87 17125.76 88888.00 2019-09-01 21:38:57.000 244 33792.61 295.86 17125.77 88888.00 2019-09-01 21:38:58.000 244 33792.63 295.85 17125.77 88888.00 2019-09-01 21:38:59.000 244 33792.59 295.87 17125.77 88888.00 2019-09-01 21:39:00.000 244 33792.59 295.88 17125.79 37885.32 2019-09-01 21:39:01.000 244 33792.60 295.94 17125.77 88888.00 2019-09-01 21:39:02.000 244 33792.58 295.94 17125.78 88888.00 2019-09-01 21:39:03.000 244 33792.56 295.94 17125.74 88888.00 2019-09-01 21:39:04.000 244 33792.59 295.99 17125.73 88888.00 2019-09-01 21:39:05.000 244 33792.56 295.95 17125.70 37885.33 2019-09-01 21:39:06.000 244 33792.57 295.97 17125.69 88888.00 2019-09-01 21:39:07.000 244 33792.60 295.96 17125.73 88888.00 2019-09-01 21:39:08.000 244 33792.65 295.98 17125.76 88888.00 2019-09-01 21:39:09.000 244 33792.66 296.00 17125.74 88888.00 2019-09-01 21:39:10.000 244 33792.62 295.98 17125.76 37885.40 2019-09-01 21:39:11.000 244 33792.61 295.98 17125.78 88888.00 2019-09-01 21:39:12.000 244 33792.62 296.02 17125.77 88888.00 2019-09-01 21:39:13.000 244 33792.60 296.00 17125.74 88888.00 2019-09-01 21:39:14.000 244 33792.60 296.04 17125.75 88888.00 2019-09-01 21:39:15.000 244 33792.62 296.10 17125.74 37885.34 2019-09-01 21:39:16.000 244 33792.64 296.07 17125.76 88888.00 2019-09-01 21:39:17.000 244 33792.65 296.04 17125.77 88888.00 2019-09-01 21:39:18.000 244 33792.60 296.10 17125.79 88888.00 2019-09-01 21:39:19.000 244 33792.59 296.09 17125.76 88888.00 2019-09-01 21:39:20.000 244 33792.60 296.09 17125.73 37885.38 2019-09-01 21:39:21.000 244 33792.59 296.08 17125.75 88888.00 2019-09-01 21:39:22.000 244 33792.57 296.10 17125.71 88888.00 2019-09-01 21:39:23.000 244 33792.58 296.13 17125.76 88888.00 2019-09-01 21:39:24.000 244 33792.56 296.10 17125.77 88888.00 2019-09-01 21:39:25.000 244 33792.58 296.09 17125.76 37885.31 2019-09-01 21:39:26.000 244 33792.60 296.07 17125.80 88888.00 2019-09-01 21:39:27.000 244 33792.56 296.08 17125.80 88888.00 2019-09-01 21:39:28.000 244 33792.58 296.12 17125.78 88888.00 2019-09-01 21:39:29.000 244 33792.60 296.16 17125.78 88888.00 2019-09-01 21:39:30.000 244 33792.58 296.14 17125.81 37885.34 2019-09-01 21:39:31.000 244 33792.61 296.13 17125.80 88888.00 2019-09-01 21:39:32.000 244 33792.56 296.16 17125.79 88888.00 2019-09-01 21:39:33.000 244 33792.61 296.13 17125.79 88888.00 2019-09-01 21:39:34.000 244 33792.64 296.14 17125.79 88888.00 2019-09-01 21:39:35.000 244 33792.65 296.14 17125.80 37885.31 2019-09-01 21:39:36.000 244 33792.63 296.14 17125.76 88888.00 2019-09-01 21:39:37.000 244 33792.63 296.12 17125.72 88888.00 2019-09-01 21:39:38.000 244 33792.65 296.12 17125.73 88888.00 2019-09-01 21:39:39.000 244 33792.65 296.08 17125.71 88888.00 2019-09-01 21:39:40.000 244 33792.63 296.11 17125.71 37885.33 2019-09-01 21:39:41.000 244 33792.65 296.09 17125.71 88888.00 2019-09-01 21:39:42.000 244 33792.63 296.09 17125.72 88888.00 2019-09-01 21:39:43.000 244 33792.62 296.06 17125.69 88888.00 2019-09-01 21:39:44.000 244 33792.65 296.04 17125.67 88888.00 2019-09-01 21:39:45.000 244 33792.58 296.04 17125.68 37885.43 2019-09-01 21:39:46.000 244 33792.58 296.08 17125.66 88888.00 2019-09-01 21:39:47.000 244 33792.62 296.09 17125.68 88888.00 2019-09-01 21:39:48.000 244 33792.62 296.07 17125.68 88888.00 2019-09-01 21:39:49.000 244 33792.62 296.08 17125.67 88888.00 2019-09-01 21:39:50.000 244 33792.60 296.06 17125.68 37885.36 2019-09-01 21:39:51.000 244 33792.61 296.07 17125.69 88888.00 2019-09-01 21:39:52.000 244 33792.61 296.04 17125.67 88888.00 2019-09-01 21:39:53.000 244 33792.56 296.05 17125.74 88888.00 2019-09-01 21:39:54.000 244 33792.55 296.08 17125.77 88888.00 2019-09-01 21:39:55.000 244 33792.58 296.10 17125.81 37885.38 2019-09-01 21:39:56.000 244 33792.58 296.09 17125.78 88888.00 2019-09-01 21:39:57.000 244 33792.56 296.11 17125.76 88888.00 2019-09-01 21:39:58.000 244 33792.55 296.14 17125.77 88888.00 2019-09-01 21:39:59.000 244 33792.58 296.18 17125.79 88888.00 2019-09-01 21:40:00.000 244 33792.53 296.18 17125.73 37885.28 2019-09-01 21:40:01.000 244 33792.50 296.20 17125.70 88888.00 2019-09-01 21:40:02.000 244 33792.50 296.23 17125.74 88888.00 2019-09-01 21:40:03.000 244 33792.50 296.26 17125.71 88888.00 2019-09-01 21:40:04.000 244 33792.47 296.31 17125.71 88888.00 2019-09-01 21:40:05.000 244 33792.47 296.32 17125.71 37885.30 2019-09-01 21:40:06.000 244 33792.51 296.32 17125.76 88888.00 2019-09-01 21:40:07.000 244 33792.54 296.34 17125.77 88888.00 2019-09-01 21:40:08.000 244 33792.51 296.33 17125.77 88888.00 2019-09-01 21:40:09.000 244 33792.48 296.34 17125.76 88888.00 2019-09-01 21:40:10.000 244 33792.45 296.37 17125.77 37885.27 2019-09-01 21:40:11.000 244 33792.44 296.41 17125.80 88888.00 2019-09-01 21:40:12.000 244 33792.44 296.39 17125.76 88888.00 2019-09-01 21:40:13.000 244 33792.45 296.36 17125.78 88888.00 2019-09-01 21:40:14.000 244 33792.45 296.37 17125.75 88888.00 2019-09-01 21:40:15.000 244 33792.42 296.37 17125.74 37885.24 2019-09-01 21:40:16.000 244 33792.40 296.40 17125.76 88888.00 2019-09-01 21:40:17.000 244 33792.40 296.41 17125.74 88888.00 2019-09-01 21:40:18.000 244 33792.43 296.45 17125.75 88888.00 2019-09-01 21:40:19.000 244 33792.47 296.42 17125.77 88888.00 2019-09-01 21:40:20.000 244 33792.46 296.44 17125.77 37885.21 2019-09-01 21:40:21.000 244 33792.43 296.45 17125.72 88888.00 2019-09-01 21:40:22.000 244 33792.43 296.49 17125.76 88888.00 2019-09-01 21:40:23.000 244 33792.45 296.49 17125.80 88888.00 2019-09-01 21:40:24.000 244 33792.45 296.42 17125.80 88888.00 2019-09-01 21:40:25.000 244 33792.48 296.44 17125.78 37885.28 2019-09-01 21:40:26.000 244 33792.47 296.47 17125.79 88888.00 2019-09-01 21:40:27.000 244 33792.45 296.45 17125.79 88888.00 2019-09-01 21:40:28.000 244 33792.41 296.44 17125.78 88888.00 2019-09-01 21:40:29.000 244 33792.38 296.44 17125.79 88888.00 2019-09-01 21:40:30.000 244 33792.38 296.41 17125.76 37885.20 2019-09-01 21:40:31.000 244 33792.35 296.38 17125.75 88888.00 2019-09-01 21:40:32.000 244 33792.32 296.41 17125.74 88888.00 2019-09-01 21:40:33.000 244 33792.31 296.40 17125.72 88888.00 2019-09-01 21:40:34.000 244 33792.30 296.45 17125.71 88888.00 2019-09-01 21:40:35.000 244 33792.32 296.46 17125.75 37885.12 2019-09-01 21:40:36.000 244 33792.30 296.49 17125.76 88888.00 2019-09-01 21:40:37.000 244 33792.28 296.51 17125.75 88888.00 2019-09-01 21:40:38.000 244 33792.26 296.53 17125.73 88888.00 2019-09-01 21:40:39.000 244 33792.27 296.53 17125.77 88888.00 2019-09-01 21:40:40.000 244 33792.25 296.53 17125.80 37885.08 2019-09-01 21:40:41.000 244 33792.26 296.55 17125.77 88888.00 2019-09-01 21:40:42.000 244 33792.25 296.56 17125.75 88888.00 2019-09-01 21:40:43.000 244 33792.23 296.56 17125.77 88888.00 2019-09-01 21:40:44.000 244 33792.23 296.59 17125.78 88888.00 2019-09-01 21:40:45.000 244 33792.20 296.60 17125.78 37885.06 2019-09-01 21:40:46.000 244 33792.21 296.58 17125.81 88888.00 2019-09-01 21:40:47.000 244 33792.22 296.58 17125.84 88888.00 2019-09-01 21:40:48.000 244 33792.23 296.59 17125.81 88888.00 2019-09-01 21:40:49.000 244 33792.23 296.62 17125.81 88888.00 2019-09-01 21:40:50.000 244 33792.20 296.61 17125.75 37885.06 2019-09-01 21:40:51.000 244 33792.17 296.59 17125.72 88888.00 2019-09-01 21:40:52.000 244 33792.15 296.64 17125.77 88888.00 2019-09-01 21:40:53.000 244 33792.14 296.71 17125.82 88888.00 2019-09-01 21:40:54.000 244 33792.14 296.69 17125.83 88888.00 2019-09-01 21:40:55.000 244 33792.16 296.70 17125.79 37884.98 2019-09-01 21:40:56.000 244 33792.15 296.77 17125.82 88888.00 2019-09-01 21:40:57.000 244 33792.16 296.74 17125.78 88888.00 2019-09-01 21:40:58.000 244 33792.14 296.77 17125.78 88888.00 2019-09-01 21:40:59.000 244 33792.12 296.76 17125.79 88888.00 2019-09-01 21:41:00.000 244 33792.12 296.74 17125.77 37885.06 2019-09-01 21:41:01.000 244 33792.11 296.77 17125.74 88888.00 2019-09-01 21:41:02.000 244 33792.11 296.81 17125.72 88888.00 2019-09-01 21:41:03.000 244 33792.07 296.84 17125.73 88888.00 2019-09-01 21:41:04.000 244 33792.05 296.82 17125.73 88888.00 2019-09-01 21:41:05.000 244 33792.06 296.81 17125.73 37885.00 2019-09-01 21:41:06.000 244 33792.08 296.83 17125.76 88888.00 2019-09-01 21:41:07.000 244 33792.04 296.81 17125.74 88888.00 2019-09-01 21:41:08.000 244 33792.07 296.81 17125.74 88888.00 2019-09-01 21:41:09.000 244 33792.11 296.78 17125.77 88888.00 2019-09-01 21:41:10.000 244 33792.10 296.79 17125.72 37884.90 2019-09-01 21:41:11.000 244 33792.08 296.81 17125.70 88888.00 2019-09-01 21:41:12.000 244 33792.07 296.82 17125.75 88888.00 2019-09-01 21:41:13.000 244 33792.07 296.83 17125.76 88888.00 2019-09-01 21:41:14.000 244 33792.09 296.83 17125.71 88888.00 2019-09-01 21:41:15.000 244 33792.05 296.85 17125.71 37884.94 2019-09-01 21:41:16.000 244 33792.04 296.86 17125.68 88888.00 2019-09-01 21:41:17.000 244 33792.00 296.83 17125.66 88888.00 2019-09-01 21:41:18.000 244 33792.01 296.89 17125.67 88888.00 2019-09-01 21:41:19.000 244 33791.99 296.92 17125.68 88888.00 2019-09-01 21:41:20.000 244 33791.99 296.93 17125.68 37884.93 2019-09-01 21:41:21.000 244 33792.00 296.94 17125.69 88888.00 2019-09-01 21:41:22.000 244 33791.98 296.93 17125.67 88888.00 2019-09-01 21:41:23.000 244 33791.95 296.97 17125.71 88888.00 2019-09-01 21:41:24.000 244 33791.96 296.94 17125.69 88888.00 2019-09-01 21:41:25.000 244 33791.98 296.95 17125.69 37884.96 2019-09-01 21:41:26.000 244 33792.00 296.98 17125.72 88888.00 2019-09-01 21:41:27.000 244 33792.03 296.98 17125.74 88888.00 2019-09-01 21:41:28.000 244 33792.00 296.97 17125.73 88888.00 2019-09-01 21:41:29.000 244 33792.01 297.00 17125.70 88888.00 2019-09-01 21:41:30.000 244 33792.04 297.04 17125.72 37884.91 2019-09-01 21:41:31.000 244 33792.05 297.05 17125.72 88888.00 2019-09-01 21:41:32.000 244 33792.07 297.04 17125.72 88888.00 2019-09-01 21:41:33.000 244 33792.09 297.06 17125.72 88888.00 2019-09-01 21:41:34.000 244 33792.12 297.09 17125.72 88888.00 2019-09-01 21:41:35.000 244 33792.11 297.09 17125.73 37884.90 2019-09-01 21:41:36.000 244 33792.11 297.06 17125.69 88888.00 2019-09-01 21:41:37.000 244 33792.09 297.05 17125.66 88888.00 2019-09-01 21:41:38.000 244 33792.04 297.05 17125.69 88888.00 2019-09-01 21:41:39.000 244 33792.08 297.05 17125.69 88888.00 2019-09-01 21:41:40.000 244 33792.11 297.04 17125.72 37884.92 2019-09-01 21:41:41.000 244 33792.09 297.04 17125.73 88888.00 2019-09-01 21:41:42.000 244 33792.08 297.06 17125.72 88888.00 2019-09-01 21:41:43.000 244 33792.06 297.08 17125.73 88888.00 2019-09-01 21:41:44.000 244 33792.08 297.08 17125.74 88888.00 2019-09-01 21:41:45.000 244 33792.14 297.06 17125.72 37884.95 2019-09-01 21:41:46.000 244 33792.15 297.10 17125.70 88888.00 2019-09-01 21:41:47.000 244 33792.13 297.08 17125.71 88888.00 2019-09-01 21:41:48.000 244 33792.12 297.06 17125.72 88888.00 2019-09-01 21:41:49.000 244 33792.12 297.09 17125.72 88888.00 2019-09-01 21:41:50.000 244 33792.11 297.11 17125.71 37885.00 2019-09-01 21:41:51.000 244 33792.13 297.11 17125.71 88888.00 2019-09-01 21:41:52.000 244 33792.13 297.12 17125.74 88888.00 2019-09-01 21:41:53.000 244 33792.08 297.08 17125.75 88888.00 2019-09-01 21:41:54.000 244 33792.09 297.09 17125.72 88888.00 2019-09-01 21:41:55.000 244 33792.14 297.09 17125.69 37884.99 2019-09-01 21:41:56.000 244 33792.15 297.07 17125.69 88888.00 2019-09-01 21:41:57.000 244 33792.15 297.08 17125.74 88888.00 2019-09-01 21:41:58.000 244 33792.11 297.09 17125.74 88888.00 2019-09-01 21:41:59.000 244 33792.14 297.12 17125.76 88888.00 2019-09-01 21:42:00.000 244 33792.15 297.08 17125.76 37884.92 2019-09-01 21:42:01.000 244 33792.13 297.07 17125.71 88888.00 2019-09-01 21:42:02.000 244 33792.14 297.12 17125.72 88888.00 2019-09-01 21:42:03.000 244 33792.15 297.13 17125.71 88888.00 2019-09-01 21:42:04.000 244 33792.17 297.14 17125.70 88888.00 2019-09-01 21:42:05.000 244 33792.15 297.15 17125.71 37884.95 2019-09-01 21:42:06.000 244 33792.13 297.18 17125.76 88888.00 2019-09-01 21:42:07.000 244 33792.14 297.19 17125.74 88888.00 2019-09-01 21:42:08.000 244 33792.19 297.17 17125.78 88888.00 2019-09-01 21:42:09.000 244 33792.18 297.17 17125.75 88888.00 2019-09-01 21:42:10.000 244 33792.17 297.18 17125.74 37884.95 2019-09-01 21:42:11.000 244 33792.15 297.19 17125.75 88888.00 2019-09-01 21:42:12.000 244 33792.16 297.19 17125.74 88888.00 2019-09-01 21:42:13.000 244 33792.19 297.19 17125.73 88888.00 2019-09-01 21:42:14.000 244 33792.21 297.23 17125.76 88888.00 2019-09-01 21:42:15.000 244 33792.22 297.25 17125.75 37884.96 2019-09-01 21:42:16.000 244 33792.19 297.26 17125.72 88888.00 2019-09-01 21:42:17.000 244 33792.17 297.26 17125.77 88888.00 2019-09-01 21:42:18.000 244 33792.16 297.23 17125.75 88888.00 2019-09-01 21:42:19.000 244 33792.14 297.23 17125.76 88888.00 2019-09-01 21:42:20.000 244 33792.15 297.25 17125.75 37884.98 2019-09-01 21:42:21.000 244 33792.15 297.28 17125.75 88888.00 2019-09-01 21:42:22.000 244 33792.18 297.31 17125.78 88888.00 2019-09-01 21:42:23.000 244 33792.19 297.32 17125.78 88888.00 2019-09-01 21:42:24.000 244 33792.18 297.33 17125.75 88888.00 2019-09-01 21:42:25.000 244 33792.17 297.32 17125.76 37884.86 2019-09-01 21:42:26.000 244 33792.13 297.30 17125.75 88888.00 2019-09-01 21:42:27.000 244 33792.15 297.33 17125.78 88888.00 2019-09-01 21:42:28.000 244 33792.16 297.35 17125.78 88888.00 2019-09-01 21:42:29.000 244 33792.15 297.34 17125.76 88888.00 2019-09-01 21:42:30.000 244 33792.17 297.35 17125.75 37884.93 2019-09-01 21:42:31.000 244 33792.18 297.36 17125.78 88888.00 2019-09-01 21:42:32.000 244 33792.18 297.35 17125.80 88888.00 2019-09-01 21:42:33.000 244 33792.16 297.36 17125.81 88888.00 2019-09-01 21:42:34.000 244 33792.14 297.31 17125.78 88888.00 2019-09-01 21:42:35.000 244 33792.13 297.33 17125.75 37884.92 2019-09-01 21:42:36.000 244 33792.17 297.37 17125.76 88888.00 2019-09-01 21:42:37.000 244 33792.17 297.36 17125.78 88888.00 2019-09-01 21:42:38.000 244 33792.17 297.40 17125.78 88888.00 2019-09-01 21:42:39.000 244 33792.11 297.39 17125.80 88888.00 2019-09-01 21:42:40.000 244 33792.09 297.35 17125.76 37884.95 2019-09-01 21:42:41.000 244 33792.12 297.33 17125.74 88888.00 2019-09-01 21:42:42.000 244 33792.11 297.34 17125.74 88888.00 2019-09-01 21:42:43.000 244 33792.09 297.35 17125.72 88888.00 2019-09-01 21:42:44.000 244 33792.12 297.40 17125.76 88888.00 2019-09-01 21:42:45.000 244 33792.14 297.40 17125.80 37884.93 2019-09-01 21:42:46.000 244 33792.14 297.41 17125.81 88888.00 2019-09-01 21:42:47.000 244 33792.11 297.41 17125.83 88888.00 2019-09-01 21:42:48.000 244 33792.11 297.42 17125.83 88888.00 2019-09-01 21:42:49.000 244 33792.14 297.45 17125.78 88888.00 2019-09-01 21:42:50.000 244 33792.12 297.42 17125.79 37884.94 2019-09-01 21:42:51.000 244 33792.14 297.47 17125.83 88888.00 2019-09-01 21:42:52.000 244 33792.14 297.49 17125.84 88888.00 2019-09-01 21:42:53.000 244 33792.13 297.45 17125.83 88888.00 2019-09-01 21:42:54.000 244 33792.13 297.43 17125.83 88888.00 2019-09-01 21:42:55.000 244 33792.15 297.46 17125.85 37885.01 2019-09-01 21:42:56.000 244 33792.16 297.47 17125.82 88888.00 2019-09-01 21:42:57.000 244 33792.14 297.48 17125.79 88888.00 2019-09-01 21:42:58.000 244 33792.15 297.47 17125.85 88888.00 2019-09-01 21:42:59.000 244 33792.12 297.44 17125.87 88888.00 2019-09-01 21:43:00.000 244 33792.12 297.47 17125.86 37885.05 2019-09-01 21:43:01.000 244 33792.13 297.47 17125.86 88888.00 2019-09-01 21:43:02.000 244 33792.14 297.45 17125.83 88888.00 2019-09-01 21:43:03.000 244 33792.17 297.43 17125.82 88888.00 2019-09-01 21:43:04.000 244 33792.17 297.45 17125.83 88888.00 2019-09-01 21:43:05.000 244 33792.15 297.43 17125.78 37884.93 2019-09-01 21:43:06.000 244 33792.15 297.41 17125.80 88888.00 2019-09-01 21:43:07.000 244 33792.18 297.43 17125.79 88888.00 2019-09-01 21:43:08.000 244 33792.18 297.45 17125.82 88888.00 2019-09-01 21:43:09.000 244 33792.20 297.46 17125.82 88888.00 2019-09-01 21:43:10.000 244 33792.19 297.45 17125.82 37884.98 2019-09-01 21:43:11.000 244 33792.19 297.45 17125.80 88888.00 2019-09-01 21:43:12.000 244 33792.23 297.45 17125.78 88888.00 2019-09-01 21:43:13.000 244 33792.24 297.49 17125.78 88888.00 2019-09-01 21:43:14.000 244 33792.20 297.50 17125.78 88888.00 2019-09-01 21:43:15.000 244 33792.23 297.48 17125.77 37884.93 2019-09-01 21:43:16.000 244 33792.20 297.49 17125.78 88888.00 2019-09-01 21:43:17.000 244 33792.21 297.50 17125.80 88888.00 2019-09-01 21:43:18.000 244 33792.22 297.50 17125.81 88888.00 2019-09-01 21:43:19.000 244 33792.23 297.54 17125.85 88888.00 2019-09-01 21:43:20.000 244 33792.20 297.57 17125.83 37885.05 2019-09-01 21:43:21.000 244 33792.20 297.55 17125.81 88888.00 2019-09-01 21:43:22.000 244 33792.20 297.54 17125.80 88888.00 2019-09-01 21:43:23.000 244 33792.19 297.58 17125.81 88888.00 2019-09-01 21:43:24.000 244 33792.19 297.58 17125.81 88888.00 2019-09-01 21:43:25.000 244 33792.20 297.59 17125.77 37884.98 2019-09-01 21:43:26.000 244 33792.19 297.58 17125.78 88888.00 2019-09-01 21:43:27.000 244 33792.16 297.60 17125.80 88888.00 2019-09-01 21:43:28.000 244 33792.14 297.58 17125.82 88888.00 2019-09-01 21:43:29.000 244 33792.19 297.59 17125.79 88888.00 2019-09-01 21:43:30.000 244 33792.21 297.55 17125.76 37885.11 2019-09-01 21:43:31.000 244 33792.18 297.52 17125.72 88888.00 2019-09-01 21:43:32.000 244 33792.13 297.54 17125.76 88888.00 2019-09-01 21:43:33.000 244 33792.14 297.57 17125.79 88888.00 2019-09-01 21:43:34.000 244 33792.16 297.58 17125.78 88888.00 2019-09-01 21:43:35.000 244 33792.16 297.58 17125.81 37885.01 2019-09-01 21:43:36.000 244 33792.15 297.60 17125.83 88888.00 2019-09-01 21:43:37.000 244 33792.17 297.61 17125.79 88888.00 2019-09-01 21:43:38.000 244 33792.18 297.63 17125.77 88888.00 2019-09-01 21:43:39.000 244 33792.23 297.66 17125.79 88888.00 2019-09-01 21:43:40.000 244 33792.23 297.65 17125.79 37884.99 2019-09-01 21:43:41.000 244 33792.20 297.68 17125.83 88888.00 2019-09-01 21:43:42.000 244 33792.16 297.69 17125.81 88888.00 2019-09-01 21:43:43.000 244 33792.16 297.67 17125.82 88888.00 2019-09-01 21:43:44.000 244 33792.17 297.66 17125.86 88888.00 2019-09-01 21:43:45.000 244 33792.18 297.65 17125.87 37885.05 2019-09-01 21:43:46.000 244 33792.16 297.67 17125.83 88888.00 2019-09-01 21:43:47.000 244 33792.17 297.68 17125.81 88888.00 2019-09-01 21:43:48.000 244 33792.17 297.66 17125.84 88888.00 2019-09-01 21:43:49.000 244 33792.19 297.69 17125.84 88888.00 2019-09-01 21:43:50.000 244 33792.18 297.69 17125.85 37885.02 2019-09-01 21:43:51.000 244 33792.21 297.70 17125.86 88888.00 2019-09-01 21:43:52.000 244 33792.20 297.71 17125.84 88888.00 2019-09-01 21:43:53.000 244 33792.21 297.73 17125.85 88888.00 2019-09-01 21:43:54.000 244 33792.21 297.72 17125.84 88888.00 2019-09-01 21:43:55.000 244 33792.19 297.69 17125.82 37885.04 2019-09-01 21:43:56.000 244 33792.20 297.73 17125.82 88888.00 2019-09-01 21:43:57.000 244 33792.23 297.72 17125.80 88888.00 2019-09-01 21:43:58.000 244 33792.26 297.74 17125.83 88888.00 2019-09-01 21:43:59.000 244 33792.26 297.72 17125.81 88888.00 2019-09-01 21:44:00.000 244 33792.28 297.71 17125.83 37884.98 2019-09-01 21:44:01.000 244 33792.30 297.70 17125.82 88888.00 2019-09-01 21:44:02.000 244 33792.31 297.71 17125.80 88888.00 2019-09-01 21:44:03.000 244 33792.31 297.72 17125.78 88888.00 2019-09-01 21:44:04.000 244 33792.32 297.67 17125.80 88888.00 2019-09-01 21:44:05.000 244 33792.34 297.64 17125.82 37885.09 2019-09-01 21:44:06.000 244 33792.37 297.62 17125.80 88888.00 2019-09-01 21:44:07.000 244 33792.41 297.67 17125.76 88888.00 2019-09-01 21:44:08.000 244 33792.39 297.64 17125.75 88888.00 2019-09-01 21:44:09.000 244 33792.39 297.64 17125.79 88888.00 2019-09-01 21:44:10.000 244 33792.41 297.64 17125.81 37885.18 2019-09-01 21:44:11.000 244 33792.42 297.63 17125.81 88888.00 2019-09-01 21:44:12.000 244 33792.42 297.62 17125.77 88888.00 2019-09-01 21:44:13.000 244 33792.41 297.65 17125.80 88888.00 2019-09-01 21:44:14.000 244 33792.44 297.68 17125.82 88888.00 2019-09-01 21:44:15.000 244 33792.47 297.69 17125.82 37885.21 2019-09-01 21:44:16.000 244 33792.50 297.69 17125.82 88888.00 2019-09-01 21:44:17.000 244 33792.51 297.68 17125.84 88888.00 2019-09-01 21:44:18.000 244 33792.50 297.67 17125.83 88888.00 2019-09-01 21:44:19.000 244 33792.49 297.65 17125.84 88888.00 2019-09-01 21:44:20.000 244 33792.50 297.60 17125.88 37885.20 2019-09-01 21:44:21.000 244 33792.51 297.59 17125.89 88888.00 2019-09-01 21:44:22.000 244 33792.49 297.58 17125.88 88888.00 2019-09-01 21:44:23.000 244 33792.53 297.62 17125.87 88888.00 2019-09-01 21:44:24.000 244 33792.55 297.63 17125.81 88888.00 2019-09-01 21:44:25.000 244 33792.55 297.63 17125.81 37885.31 2019-09-01 21:44:26.000 244 33792.60 297.63 17125.83 88888.00 2019-09-01 21:44:27.000 244 33792.55 297.59 17125.80 88888.00 2019-09-01 21:44:28.000 244 33792.55 297.59 17125.81 88888.00 2019-09-01 21:44:29.000 244 33792.58 297.59 17125.82 88888.00 2019-09-01 21:44:30.000 244 33792.60 297.63 17125.78 37885.32 2019-09-01 21:44:31.000 244 33792.65 297.65 17125.77 88888.00 2019-09-01 21:44:32.000 244 33792.64 297.65 17125.80 88888.00 2019-09-01 21:44:33.000 244 33792.62 297.61 17125.81 88888.00 2019-09-01 21:44:34.000 244 33792.65 297.64 17125.83 88888.00 2019-09-01 21:44:35.000 244 33792.70 297.66 17125.81 37885.37 2019-09-01 21:44:36.000 244 33792.75 297.70 17125.83 88888.00 2019-09-01 21:44:37.000 244 33792.71 297.67 17125.83 88888.00 2019-09-01 21:44:38.000 244 33792.68 297.66 17125.78 88888.00 2019-09-01 21:44:39.000 244 33792.72 297.69 17125.79 88888.00 2019-09-01 21:44:40.000 244 33792.71 297.65 17125.82 37885.38 2019-09-01 21:44:41.000 244 33792.71 297.72 17125.81 88888.00 2019-09-01 21:44:42.000 244 33792.69 297.72 17125.79 88888.00 2019-09-01 21:44:43.000 244 33792.69 297.68 17125.75 88888.00 2019-09-01 21:44:44.000 244 33792.68 297.68 17125.78 88888.00 2019-09-01 21:44:45.000 244 33792.66 297.69 17125.83 37885.33 2019-09-01 21:44:46.000 244 33792.64 297.72 17125.82 88888.00 2019-09-01 21:44:47.000 244 33792.65 297.73 17125.80 88888.00 2019-09-01 21:44:48.000 244 33792.65 297.75 17125.81 88888.00 2019-09-01 21:44:49.000 244 33792.69 297.73 17125.77 88888.00 2019-09-01 21:44:50.000 244 33792.74 297.72 17125.80 37885.36 2019-09-01 21:44:51.000 244 33792.72 297.74 17125.84 88888.00 2019-09-01 21:44:52.000 244 33792.68 297.73 17125.81 88888.00 2019-09-01 21:44:53.000 244 33792.61 297.77 17125.77 88888.00 2019-09-01 21:44:54.000 244 33792.61 297.80 17125.78 88888.00 2019-09-01 21:44:55.000 244 33792.64 297.80 17125.82 37885.40 2019-09-01 21:44:56.000 244 33792.66 297.75 17125.80 88888.00 2019-09-01 21:44:57.000 244 33792.67 297.80 17125.78 88888.00 2019-09-01 21:44:58.000 244 33792.62 297.79 17125.80 88888.00 2019-09-01 21:44:59.000 244 33792.63 297.77 17125.79 88888.00 2019-09-01 21:45:00.000 244 33792.69 297.79 17125.76 37885.42 2019-09-01 21:45:01.000 244 33792.70 297.75 17125.79 88888.00 2019-09-01 21:45:02.000 244 33792.66 297.73 17125.77 88888.00 2019-09-01 21:45:03.000 244 33792.64 297.77 17125.80 88888.00 2019-09-01 21:45:04.000 244 33792.63 297.80 17125.79 88888.00 2019-09-01 21:45:05.000 244 33792.64 297.82 17125.75 37885.41 2019-09-01 21:45:06.000 244 33792.68 297.83 17125.75 88888.00 2019-09-01 21:45:07.000 244 33792.67 297.81 17125.76 88888.00 2019-09-01 21:45:08.000 244 33792.69 297.83 17125.79 88888.00 2019-09-01 21:45:09.000 244 33792.71 297.84 17125.81 88888.00 2019-09-01 21:45:10.000 244 33792.71 297.82 17125.77 37885.48 2019-09-01 21:45:11.000 244 33792.76 297.83 17125.76 88888.00 2019-09-01 21:45:12.000 244 33792.80 297.85 17125.78 88888.00 2019-09-01 21:45:13.000 244 33792.81 297.86 17125.80 88888.00 2019-09-01 21:45:14.000 244 33792.82 297.83 17125.78 88888.00 2019-09-01 21:45:15.000 244 33792.83 297.85 17125.76 37885.48 2019-09-01 21:45:16.000 244 33792.83 297.84 17125.72 88888.00 2019-09-01 21:45:17.000 244 33792.85 297.85 17125.73 88888.00 2019-09-01 21:45:18.000 244 33792.83 297.86 17125.76 88888.00 2019-09-01 21:45:19.000 244 33792.86 297.84 17125.75 88888.00 2019-09-01 21:45:20.000 244 33792.88 297.86 17125.71 37885.56 2019-09-01 21:45:21.000 244 33792.88 297.85 17125.75 88888.00 2019-09-01 21:45:22.000 244 33792.88 297.84 17125.76 88888.00 2019-09-01 21:45:23.000 244 33792.89 297.85 17125.75 88888.00 2019-09-01 21:45:24.000 244 33792.92 297.85 17125.77 88888.00 2019-09-01 21:45:25.000 244 33792.91 297.84 17125.79 37885.63 2019-09-01 21:45:26.000 244 33792.94 297.87 17125.79 88888.00 2019-09-01 21:45:27.000 244 33793.00 297.90 17125.79 88888.00 2019-09-01 21:45:28.000 244 33792.99 297.90 17125.79 88888.00 2019-09-01 21:45:29.000 244 33793.00 297.86 17125.78 88888.00 2019-09-01 21:45:30.000 244 33793.03 297.87 17125.73 37885.70 2019-09-01 21:45:31.000 244 33793.07 297.90 17125.78 88888.00 2019-09-01 21:45:32.000 244 33793.12 297.91 17125.83 88888.00 2019-09-01 21:45:33.000 244 33793.08 297.90 17125.82 88888.00 2019-09-01 21:45:34.000 244 33793.09 297.89 17125.84 88888.00 2019-09-01 21:45:35.000 244 33793.11 297.89 17125.82 37885.78 2019-09-01 21:45:36.000 244 33793.15 297.92 17125.82 88888.00 2019-09-01 21:45:37.000 244 33793.18 297.91 17125.81 88888.00 2019-09-01 21:45:38.000 244 33793.20 297.93 17125.83 88888.00 2019-09-01 21:45:39.000 244 33793.20 297.97 17125.85 88888.00 2019-09-01 21:45:40.000 244 33793.22 297.97 17125.83 37885.79 2019-09-01 21:45:41.000 244 33793.25 297.95 17125.78 88888.00 2019-09-01 21:45:42.000 244 33793.27 297.94 17125.79 88888.00 2019-09-01 21:45:43.000 244 33793.25 297.99 17125.81 88888.00 2019-09-01 21:45:44.000 244 33793.27 298.03 17125.74 88888.00 2019-09-01 21:45:45.000 244 33793.33 298.03 17125.72 37885.95 2019-09-01 21:45:46.000 244 33793.33 298.03 17125.75 88888.00 2019-09-01 21:45:47.000 244 33793.33 298.00 17125.74 88888.00 2019-09-01 21:45:48.000 244 33793.34 297.98 17125.73 88888.00 2019-09-01 21:45:49.000 244 33793.36 298.02 17125.75 88888.00 2019-09-01 21:45:50.000 244 33793.35 297.99 17125.72 37885.93 2019-09-01 21:45:51.000 244 33793.37 298.00 17125.73 88888.00 2019-09-01 21:45:52.000 244 33793.39 297.98 17125.73 88888.00 2019-09-01 21:45:53.000 244 33793.40 298.02 17125.72 88888.00 2019-09-01 21:45:54.000 244 33793.39 298.00 17125.73 88888.00 2019-09-01 21:45:55.000 244 33793.37 298.03 17125.74 37886.03 2019-09-01 21:45:56.000 244 33793.39 297.99 17125.76 88888.00 2019-09-01 21:45:57.000 244 33793.47 297.97 17125.75 88888.00 2019-09-01 21:45:58.000 244 33793.50 298.00 17125.72 88888.00 2019-09-01 21:45:59.000 244 33793.45 297.98 17125.71 88888.00 2019-09-01 21:46:00.000 244 33793.48 297.99 17125.76 37886.06 2019-09-01 21:46:01.000 244 33793.50 298.04 17125.73 88888.00 2019-09-01 21:46:02.000 244 33793.48 297.98 17125.72 88888.00 2019-09-01 21:46:03.000 244 33793.47 297.97 17125.74 88888.00 2019-09-01 21:46:04.000 244 33793.51 297.98 17125.77 88888.00 2019-09-01 21:46:05.000 244 33793.52 297.97 17125.75 37886.16 2019-09-01 21:46:06.000 244 33793.50 297.96 17125.80 88888.00 2019-09-01 21:46:07.000 244 33793.48 297.99 17125.76 88888.00 2019-09-01 21:46:08.000 244 33793.50 297.99 17125.71 88888.00 2019-09-01 21:46:09.000 244 33793.54 297.96 17125.73 88888.00 2019-09-01 21:46:10.000 244 33793.57 297.99 17125.76 37886.21 2019-09-01 21:46:11.000 244 33793.62 298.02 17125.75 88888.00 2019-09-01 21:46:12.000 244 33793.64 298.04 17125.76 88888.00 2019-09-01 21:46:13.000 244 33793.68 298.08 17125.75 88888.00 2019-09-01 21:46:14.000 244 33793.66 298.10 17125.76 88888.00 2019-09-01 21:46:15.000 244 33793.69 298.09 17125.77 37886.24 2019-09-01 21:46:16.000 244 33793.67 298.05 17125.73 88888.00 2019-09-01 21:46:17.000 244 33793.72 298.05 17125.73 88888.00 2019-09-01 21:46:18.000 244 33793.70 298.06 17125.71 88888.00 2019-09-01 21:46:19.000 244 33793.69 298.03 17125.73 88888.00 2019-09-01 21:46:20.000 244 33793.68 298.07 17125.76 37886.27 2019-09-01 21:46:21.000 244 33793.72 298.07 17125.77 88888.00 2019-09-01 21:46:22.000 244 33793.76 298.09 17125.79 88888.00 2019-09-01 21:46:23.000 244 33793.76 298.09 17125.75 88888.00 2019-09-01 21:46:24.000 244 33793.79 298.11 17125.75 88888.00 2019-09-01 21:46:25.000 244 33793.79 298.11 17125.73 37886.33 2019-09-01 21:46:26.000 244 33793.78 298.12 17125.72 88888.00 2019-09-01 21:46:27.000 244 33793.74 298.10 17125.77 88888.00 2019-09-01 21:46:28.000 244 33793.76 298.12 17125.74 88888.00 2019-09-01 21:46:29.000 244 33793.77 298.18 17125.74 88888.00 2019-09-01 21:46:30.000 244 33793.75 298.18 17125.80 37886.22 2019-09-01 21:46:31.000 244 33793.74 298.14 17125.79 88888.00 2019-09-01 21:46:32.000 244 33793.74 298.19 17125.80 88888.00 2019-09-01 21:46:33.000 244 33793.73 298.20 17125.81 88888.00 2019-09-01 21:46:34.000 244 33793.72 298.20 17125.76 88888.00 2019-09-01 21:46:35.000 244 33793.71 298.20 17125.77 37886.24 2019-09-01 21:46:36.000 244 33793.73 298.20 17125.77 88888.00 2019-09-01 21:46:37.000 244 33793.73 298.23 17125.77 88888.00 2019-09-01 21:46:38.000 244 33793.71 298.22 17125.75 88888.00 2019-09-01 21:46:39.000 244 33793.68 298.25 17125.73 88888.00 2019-09-01 21:46:40.000 244 33793.65 298.29 17125.77 37886.25 2019-09-01 21:46:41.000 244 33793.65 298.31 17125.76 88888.00 2019-09-01 21:46:42.000 244 33793.60 298.32 17125.78 88888.00 2019-09-01 21:46:43.000 244 33793.59 298.32 17125.81 88888.00 2019-09-01 21:46:44.000 244 33793.60 298.30 17125.75 88888.00 2019-09-01 21:46:45.000 244 33793.58 298.33 17125.74 37886.18 2019-09-01 21:46:46.000 244 33793.54 298.32 17125.75 88888.00 2019-09-01 21:46:47.000 244 33793.54 298.34 17125.71 88888.00 2019-09-01 21:46:48.000 244 33793.52 298.36 17125.70 88888.00 2019-09-01 21:46:49.000 244 33793.50 298.38 17125.70 88888.00 2019-09-01 21:46:50.000 244 33793.46 298.42 17125.70 37886.15 2019-09-01 21:46:51.000 244 33793.50 298.42 17125.72 88888.00 2019-09-01 21:46:52.000 244 33793.50 298.44 17125.71 88888.00 2019-09-01 21:46:53.000 244 33793.47 298.43 17125.72 88888.00 2019-09-01 21:46:54.000 244 33793.45 298.39 17125.71 88888.00 2019-09-01 21:46:55.000 244 33793.45 298.44 17125.68 37886.11 2019-09-01 21:46:56.000 244 33793.43 298.44 17125.70 88888.00 2019-09-01 21:46:57.000 244 33793.43 298.43 17125.72 88888.00 2019-09-01 21:46:58.000 244 33793.46 298.46 17125.75 88888.00 2019-09-01 21:46:59.000 244 33793.46 298.50 17125.73 88888.00 2019-09-01 21:47:00.000 244 33793.43 298.54 17125.71 37886.06 2019-09-01 21:47:01.000 244 33793.41 298.56 17125.69 88888.00 2019-09-01 21:47:02.000 244 33793.44 298.54 17125.73 88888.00 2019-09-01 21:47:03.000 244 33793.46 298.53 17125.75 88888.00 2019-09-01 21:47:04.000 244 33793.45 298.51 17125.77 88888.00 2019-09-01 21:47:05.000 244 33793.49 298.50 17125.79 37886.13 2019-09-01 21:47:06.000 244 33793.50 298.50 17125.73 88888.00 2019-09-01 21:47:07.000 244 33793.47 298.53 17125.70 88888.00 2019-09-01 21:47:08.000 244 33793.54 298.57 17125.73 88888.00 2019-09-01 21:47:09.000 244 33793.56 298.60 17125.74 88888.00 2019-09-01 21:47:10.000 244 33793.58 298.57 17125.72 37886.12 2019-09-01 21:47:11.000 244 33793.59 298.57 17125.70 88888.00 2019-09-01 21:47:12.000 244 33793.58 298.56 17125.72 88888.00 2019-09-01 21:47:13.000 244 33793.60 298.60 17125.75 88888.00 2019-09-01 21:47:14.000 244 33793.57 298.59 17125.72 88888.00 2019-09-01 21:47:15.000 244 33793.57 298.64 17125.68 37886.10 2019-09-01 21:47:16.000 244 33793.56 298.64 17125.70 88888.00 2019-09-01 21:47:17.000 244 33793.55 298.61 17125.68 88888.00 2019-09-01 21:47:18.000 244 33793.58 298.62 17125.67 88888.00 2019-09-01 21:47:19.000 244 33793.57 298.68 17125.71 88888.00 2019-09-01 21:47:20.000 244 33793.56 298.68 17125.75 37886.17 2019-09-01 21:47:21.000 244 33793.61 298.66 17125.71 88888.00 2019-09-01 21:47:22.000 244 33793.63 298.65 17125.74 88888.00 2019-09-01 21:47:23.000 244 33793.63 298.64 17125.73 88888.00 2019-09-01 21:47:24.000 244 33793.64 298.65 17125.70 88888.00 2019-09-01 21:47:25.000 244 33793.64 298.63 17125.71 37886.15 2019-09-01 21:47:26.000 244 33793.64 298.69 17125.73 88888.00 2019-09-01 21:47:27.000 244 33793.61 298.69 17125.74 88888.00 2019-09-01 21:47:28.000 244 33793.67 298.69 17125.79 88888.00 2019-09-01 21:47:29.000 244 33793.66 298.69 17125.77 88888.00 2019-09-01 21:47:30.000 244 33793.65 298.67 17125.72 37886.24 2019-09-01 21:47:31.000 244 33793.64 298.64 17125.71 88888.00 2019-09-01 21:47:32.000 244 33793.67 298.62 17125.70 88888.00 2019-09-01 21:47:33.000 244 33793.72 298.63 17125.74 88888.00 2019-09-01 21:47:34.000 244 33793.73 298.64 17125.73 88888.00 2019-09-01 21:47:35.000 244 33793.74 298.66 17125.74 37886.30 2019-09-01 21:47:36.000 244 33793.72 298.70 17125.71 88888.00 2019-09-01 21:47:37.000 244 33793.71 298.70 17125.69 88888.00 2019-09-01 21:47:38.000 244 33793.73 298.67 17125.66 88888.00 2019-09-01 21:47:39.000 244 33793.74 298.68 17125.64 88888.00 2019-09-01 21:47:40.000 244 33793.73 298.69 17125.65 37886.31 2019-09-01 21:47:41.000 244 33793.69 298.70 17125.66 88888.00 2019-09-01 21:47:42.000 244 33793.69 298.70 17125.68 88888.00 2019-09-01 21:47:43.000 244 33793.66 298.68 17125.65 88888.00 2019-09-01 21:47:44.000 244 33793.61 298.67 17125.66 88888.00 2019-09-01 21:47:45.000 244 33793.64 298.70 17125.68 37886.28 2019-09-01 21:47:46.000 244 33793.58 298.68 17125.68 88888.00 2019-09-01 21:47:47.000 244 33793.53 298.64 17125.67 88888.00 2019-09-01 21:47:48.000 244 33793.50 298.64 17125.64 88888.00 2019-09-01 21:47:49.000 244 33793.51 298.68 17125.64 88888.00 2019-09-01 21:47:50.000 244 33793.54 298.69 17125.68 37886.16 2019-09-01 21:47:51.000 244 33793.53 298.69 17125.70 88888.00 2019-09-01 21:47:52.000 244 33793.47 298.70 17125.68 88888.00 2019-09-01 21:47:53.000 244 33793.46 298.71 17125.67 88888.00 2019-09-01 21:47:54.000 244 33793.47 298.73 17125.69 88888.00 2019-09-01 21:47:55.000 244 33793.48 298.74 17125.70 37886.15 2019-09-01 21:47:56.000 244 33793.44 298.74 17125.70 88888.00 2019-09-01 21:47:57.000 244 33793.40 298.77 17125.71 88888.00 2019-09-01 21:47:58.000 244 33793.42 298.76 17125.71 88888.00 2019-09-01 21:47:59.000 244 33793.39 298.76 17125.71 88888.00 2019-09-01 21:48:00.000 244 33793.38 298.79 17125.70 37886.01 2019-09-01 21:48:01.000 244 33793.36 298.77 17125.68 88888.00 2019-09-01 21:48:02.000 244 33793.36 298.77 17125.65 88888.00 2019-09-01 21:48:03.000 244 33793.37 298.77 17125.69 88888.00 2019-09-01 21:48:04.000 244 33793.32 298.77 17125.71 88888.00 2019-09-01 21:48:05.000 244 33793.32 298.78 17125.71 37885.97 2019-09-01 21:48:06.000 244 33793.30 298.81 17125.74 88888.00 2019-09-01 21:48:07.000 244 33793.31 298.85 17125.73 88888.00 2019-09-01 21:48:08.000 244 33793.31 298.83 17125.71 88888.00 2019-09-01 21:48:09.000 244 33793.31 298.85 17125.74 88888.00 2019-09-01 21:48:10.000 244 33793.33 298.87 17125.78 37885.91 2019-09-01 21:48:11.000 244 33793.35 298.84 17125.76 88888.00 2019-09-01 21:48:12.000 244 33793.28 298.82 17125.79 88888.00 2019-09-01 21:48:13.000 244 33793.29 298.82 17125.83 88888.00 2019-09-01 21:48:14.000 244 33793.24 298.83 17125.83 88888.00 2019-09-01 21:48:15.000 244 33793.19 298.83 17125.83 37885.85 2019-09-01 21:48:16.000 244 33793.17 298.85 17125.80 88888.00 2019-09-01 21:48:17.000 244 33793.18 298.83 17125.84 88888.00 2019-09-01 21:48:18.000 244 33793.19 298.83 17125.84 88888.00 2019-09-01 21:48:19.000 244 33793.19 298.87 17125.82 88888.00 2019-09-01 21:48:20.000 244 33793.15 298.90 17125.84 37885.84 2019-09-01 21:48:21.000 244 33793.12 298.92 17125.82 88888.00 2019-09-01 21:48:22.000 244 33793.13 298.90 17125.83 88888.00 2019-09-01 21:48:23.000 244 33793.17 298.87 17125.80 88888.00 2019-09-01 21:48:24.000 244 33793.14 298.86 17125.78 88888.00 2019-09-01 21:48:25.000 244 33793.04 298.85 17125.79 37885.81 2019-09-01 21:48:26.000 244 33793.01 298.86 17125.79 88888.00 2019-09-01 21:48:27.000 244 33793.01 298.85 17125.77 88888.00 2019-09-01 21:48:28.000 244 33793.04 298.87 17125.75 88888.00 2019-09-01 21:48:29.000 244 33793.03 298.89 17125.77 88888.00 2019-09-01 21:48:30.000 244 33793.04 298.86 17125.74 37885.82 2019-09-01 21:48:31.000 244 33793.04 298.89 17125.74 88888.00 2019-09-01 21:48:32.000 244 33793.05 298.90 17125.76 88888.00 2019-09-01 21:48:33.000 244 33793.05 298.91 17125.76 88888.00 2019-09-01 21:48:34.000 244 33793.04 298.91 17125.78 88888.00 2019-09-01 21:48:35.000 244 33793.03 298.91 17125.80 37885.68 2019-09-01 21:48:36.000 244 33793.01 298.94 17125.79 88888.00 2019-09-01 21:48:37.000 244 33793.02 298.98 17125.79 88888.00 2019-09-01 21:48:38.000 244 33793.00 298.96 17125.81 88888.00 2019-09-01 21:48:39.000 244 33793.00 299.00 17125.85 88888.00 2019-09-01 21:48:40.000 244 33792.95 299.03 17125.82 37885.70 2019-09-01 21:48:41.000 244 33792.97 299.03 17125.85 88888.00 2019-09-01 21:48:42.000 244 33792.97 299.03 17125.80 88888.00 2019-09-01 21:48:43.000 244 33792.93 299.01 17125.79 88888.00 2019-09-01 21:48:44.000 244 33792.91 299.05 17125.82 88888.00 2019-09-01 21:48:45.000 244 33792.89 299.07 17125.82 37885.58 2019-09-01 21:48:46.000 244 33792.87 299.06 17125.87 88888.00 2019-09-01 21:48:47.000 244 33792.85 299.07 17125.85 88888.00 2019-09-01 21:48:48.000 244 33792.82 299.11 17125.86 88888.00 2019-09-01 21:48:49.000 244 33792.81 299.08 17125.85 88888.00 2019-09-01 21:48:50.000 244 33792.82 299.10 17125.80 37885.55 2019-09-01 21:48:51.000 244 33792.81 299.13 17125.81 88888.00 2019-09-01 21:48:52.000 244 33792.82 299.13 17125.87 88888.00 2019-09-01 21:48:53.000 244 33792.79 299.16 17125.86 88888.00 2019-09-01 21:48:54.000 244 33792.79 299.14 17125.86 88888.00 2019-09-01 21:48:55.000 244 33792.76 299.14 17125.87 37885.54 2019-09-01 21:48:56.000 244 33792.77 299.12 17125.84 88888.00 2019-09-01 21:48:57.000 244 33792.76 299.09 17125.83 88888.00 2019-09-01 21:48:58.000 244 33792.76 299.06 17125.83 88888.00 2019-09-01 21:48:59.000 244 33792.78 299.06 17125.83 88888.00 2019-09-01 21:49:00.000 244 33792.78 299.11 17125.87 37885.42 2019-09-01 21:49:01.000 244 33792.80 299.14 17125.93 88888.00 2019-09-01 21:49:02.000 244 33792.80 299.15 17125.89 88888.00 2019-09-01 21:49:03.000 244 33792.81 299.17 17125.87 88888.00 2019-09-01 21:49:04.000 244 33792.78 299.19 17125.91 88888.00 2019-09-01 21:49:05.000 244 33792.74 299.17 17125.93 37885.48 2019-09-01 21:49:06.000 244 33792.78 299.18 17125.92 88888.00 2019-09-01 21:49:07.000 244 33792.74 299.17 17125.87 88888.00 2019-09-01 21:49:08.000 244 33792.68 299.20 17125.90 88888.00 2019-09-01 21:49:09.000 244 33792.65 299.24 17125.93 88888.00 2019-09-01 21:49:10.000 244 33792.64 299.25 17125.93 37885.40 2019-09-01 21:49:11.000 244 33792.63 299.23 17125.92 88888.00 2019-09-01 21:49:12.000 244 33792.57 299.21 17125.88 88888.00 2019-09-01 21:49:13.000 244 33792.61 299.22 17125.88 88888.00 2019-09-01 21:49:14.000 244 33792.59 299.26 17125.91 88888.00 2019-09-01 21:49:15.000 244 33792.55 299.29 17125.89 37885.38 2019-09-01 21:49:16.000 244 33792.54 299.31 17125.87 88888.00 2019-09-01 21:49:17.000 244 33792.56 299.32 17125.87 88888.00 2019-09-01 21:49:18.000 244 33792.56 299.26 17125.89 88888.00 2019-09-01 21:49:19.000 244 33792.57 299.22 17125.85 88888.00 2019-09-01 21:49:20.000 244 33792.50 299.24 17125.81 37885.38 2019-09-01 21:49:21.000 244 33792.50 299.28 17125.84 88888.00 2019-09-01 21:49:22.000 244 33792.53 299.26 17125.90 88888.00 2019-09-01 21:49:23.000 244 33792.55 299.24 17125.88 88888.00 2019-09-01 21:49:24.000 244 33792.57 299.26 17125.84 88888.00 2019-09-01 21:49:25.000 244 33792.63 299.30 17125.86 37885.37 2019-09-01 21:49:26.000 244 33792.60 299.26 17125.86 88888.00 2019-09-01 21:49:27.000 244 33792.63 299.26 17125.82 88888.00 2019-09-01 21:49:28.000 244 33792.66 299.28 17125.81 88888.00 2019-09-01 21:49:29.000 244 33792.70 299.26 17125.81 88888.00 2019-09-01 21:49:30.000 244 33792.69 299.25 17125.85 37885.43 2019-09-01 21:49:31.000 244 33792.73 299.24 17125.83 88888.00 2019-09-01 21:49:32.000 244 33792.78 299.22 17125.82 88888.00 2019-09-01 21:49:33.000 244 33792.82 299.23 17125.81 88888.00 2019-09-01 21:49:34.000 244 33792.81 299.22 17125.79 88888.00 2019-09-01 21:49:35.000 244 33792.81 299.19 17125.77 37885.42 2019-09-01 21:49:36.000 244 33792.82 299.18 17125.79 88888.00 2019-09-01 21:49:37.000 244 33792.86 299.18 17125.77 88888.00 2019-09-01 21:49:38.000 244 33792.88 299.19 17125.78 88888.00 2019-09-01 21:49:39.000 244 33792.86 299.20 17125.75 88888.00 2019-09-01 21:49:40.000 244 33792.84 299.22 17125.77 37885.54 2019-09-01 21:49:41.000 244 33792.85 299.23 17125.78 88888.00 2019-09-01 21:49:42.000 244 33792.82 299.20 17125.75 88888.00 2019-09-01 21:49:43.000 244 33792.83 299.15 17125.75 88888.00 2019-09-01 21:49:44.000 244 33792.82 299.10 17125.79 88888.00 2019-09-01 21:49:45.000 244 33792.84 299.10 17125.78 37885.53 2019-09-01 21:49:46.000 244 33792.82 299.11 17125.77 88888.00 2019-09-01 21:49:47.000 244 33792.78 299.08 17125.78 88888.00 2019-09-01 21:49:48.000 244 33792.72 299.09 17125.80 88888.00 2019-09-01 21:49:49.000 244 33792.77 299.12 17125.80 88888.00 2019-09-01 21:49:50.000 244 33792.73 299.07 17125.81 37885.47 2019-09-01 21:49:51.000 244 33792.73 299.09 17125.84 88888.00 2019-09-01 21:49:52.000 244 33792.75 299.12 17125.83 88888.00 2019-09-01 21:49:53.000 244 33792.72 299.12 17125.83 88888.00 2019-09-01 21:49:54.000 244 33792.74 299.08 17125.84 88888.00 2019-09-01 21:49:55.000 244 33792.75 299.11 17125.86 37885.40 2019-09-01 21:49:56.000 244 33792.80 299.20 17125.84 88888.00 2019-09-01 21:49:57.000 244 33792.76 299.19 17125.87 88888.00 2019-09-01 21:49:58.000 244 33792.71 299.16 17125.85 88888.00 2019-09-01 21:49:59.000 244 33792.68 299.11 17125.80 88888.00 2019-09-01 21:50:00.000 244 33792.66 299.10 17125.81 37885.34 2019-09-01 21:50:01.000 244 33792.67 299.11 17125.80 88888.00 2019-09-01 21:50:02.000 244 33792.66 299.13 17125.80 88888.00 2019-09-01 21:50:03.000 244 33792.63 299.13 17125.80 88888.00 2019-09-01 21:50:04.000 244 33792.62 299.14 17125.80 88888.00 2019-09-01 21:50:05.000 244 33792.63 299.17 17125.82 37885.35 2019-09-01 21:50:06.000 244 33792.62 299.13 17125.83 88888.00 2019-09-01 21:50:07.000 244 33792.62 299.12 17125.83 88888.00 2019-09-01 21:50:08.000 244 33792.61 299.11 17125.83 88888.00 2019-09-01 21:50:09.000 244 33792.60 299.13 17125.80 88888.00 2019-09-01 21:50:10.000 244 33792.62 299.16 17125.79 37885.29 2019-09-01 21:50:11.000 244 33792.64 299.14 17125.79 88888.00 2019-09-01 21:50:12.000 244 33792.64 299.15 17125.80 88888.00 2019-09-01 21:50:13.000 244 33792.63 299.12 17125.79 88888.00 2019-09-01 21:50:14.000 244 33792.67 299.10 17125.80 88888.00 2019-09-01 21:50:15.000 244 33792.69 299.10 17125.80 37885.30 2019-09-01 21:50:16.000 244 33792.67 299.08 17125.75 88888.00 2019-09-01 21:50:17.000 244 33792.65 299.11 17125.78 88888.00 2019-09-01 21:50:18.000 244 33792.63 299.14 17125.80 88888.00 2019-09-01 21:50:19.000 244 33792.64 299.14 17125.82 88888.00 2019-09-01 21:50:20.000 244 33792.62 299.12 17125.77 37885.32 2019-09-01 21:50:21.000 244 33792.65 299.11 17125.77 88888.00 2019-09-01 21:50:22.000 244 33792.65 299.14 17125.79 88888.00 2019-09-01 21:50:23.000 244 33792.68 299.12 17125.84 88888.00 2019-09-01 21:50:24.000 244 33792.72 299.12 17125.81 88888.00 2019-09-01 21:50:25.000 244 33792.72 299.14 17125.82 37885.39 2019-09-01 21:50:26.000 244 33792.72 299.12 17125.84 88888.00 2019-09-01 21:50:27.000 244 33792.68 299.12 17125.84 88888.00 2019-09-01 21:50:28.000 244 33792.63 299.13 17125.83 88888.00 2019-09-01 21:50:29.000 244 33792.65 299.14 17125.85 88888.00 2019-09-01 21:50:30.000 244 33792.65 299.10 17125.84 37885.40 2019-09-01 21:50:31.000 244 33792.64 299.07 17125.90 88888.00 2019-09-01 21:50:32.000 244 33792.63 299.06 17125.91 88888.00 2019-09-01 21:50:33.000 244 33792.67 299.09 17125.89 88888.00 2019-09-01 21:50:34.000 244 33792.70 299.12 17125.86 88888.00 2019-09-01 21:50:35.000 244 33792.69 299.13 17125.87 37885.37 2019-09-01 21:50:36.000 244 33792.69 299.12 17125.88 88888.00 2019-09-01 21:50:37.000 244 33792.72 299.10 17125.82 88888.00 2019-09-01 21:50:38.000 244 33792.69 299.13 17125.82 88888.00 2019-09-01 21:50:39.000 244 33792.69 299.10 17125.85 88888.00 2019-09-01 21:50:40.000 244 33792.72 299.12 17125.87 37885.33 2019-09-01 21:50:41.000 244 33792.73 299.07 17125.84 88888.00 2019-09-01 21:50:42.000 244 33792.71 299.08 17125.82 88888.00 2019-09-01 21:50:43.000 244 33792.69 299.08 17125.83 88888.00 2019-09-01 21:50:44.000 244 33792.69 299.06 17125.83 88888.00 2019-09-01 21:50:45.000 244 33792.66 299.06 17125.79 37885.37 2019-09-01 21:50:46.000 244 33792.64 299.05 17125.78 88888.00 2019-09-01 21:50:47.000 244 33792.58 299.04 17125.79 88888.00 2019-09-01 21:50:48.000 244 33792.55 299.05 17125.81 88888.00 2019-09-01 21:50:49.000 244 33792.54 299.04 17125.80 88888.00 2019-09-01 21:50:50.000 244 33792.56 299.08 17125.81 37885.29 2019-09-01 21:50:51.000 244 33792.58 299.10 17125.81 88888.00 2019-09-01 21:50:52.000 244 33792.57 299.13 17125.83 88888.00 2019-09-01 21:50:53.000 244 33792.57 299.15 17125.86 88888.00 2019-09-01 21:50:54.000 244 33792.56 299.17 17125.85 88888.00 2019-09-01 21:50:55.000 244 33792.50 299.15 17125.82 37885.33 2019-09-01 21:50:56.000 244 33792.47 299.17 17125.79 88888.00 2019-09-01 21:50:57.000 244 33792.48 299.18 17125.78 88888.00 2019-09-01 21:50:58.000 244 33792.46 299.13 17125.79 88888.00 2019-09-01 21:50:59.000 244 33792.49 299.10 17125.80 88888.00 2019-09-01 21:51:00.000 244 33792.48 299.06 17125.81 37885.26 2019-09-01 21:51:01.000 244 33792.48 299.07 17125.81 88888.00 2019-09-01 21:51:02.000 244 33792.45 299.11 17125.83 88888.00 2019-09-01 21:51:03.000 244 33792.39 299.14 17125.83 88888.00 2019-09-01 21:51:04.000 244 33792.36 299.14 17125.83 88888.00 2019-09-01 21:51:05.000 244 33792.35 299.13 17125.84 37885.21 2019-09-01 21:51:06.000 244 33792.33 299.16 17125.87 88888.00 2019-09-01 21:51:07.000 244 33792.31 299.21 17125.87 88888.00 2019-09-01 21:51:08.000 244 33792.24 299.18 17125.87 88888.00 2019-09-01 21:51:09.000 244 33792.26 299.21 17125.88 88888.00 2019-09-01 21:51:10.000 244 33792.23 299.21 17125.87 37885.19 2019-09-01 21:51:11.000 244 33792.21 299.23 17125.86 88888.00 2019-09-01 21:51:12.000 244 33792.17 299.26 17125.85 88888.00 2019-09-01 21:51:13.000 244 33792.17 299.29 17125.88 88888.00 2019-09-01 21:51:14.000 244 33792.22 299.29 17125.87 88888.00 2019-09-01 21:51:15.000 244 33792.22 299.32 17125.86 37885.03 2019-09-01 21:51:16.000 244 33792.19 299.33 17125.87 88888.00 2019-09-01 21:51:17.000 244 33792.22 299.35 17125.89 88888.00 2019-09-01 21:51:18.000 244 33792.23 299.38 17125.92 88888.00 2019-09-01 21:51:19.000 244 33792.24 299.36 17125.94 88888.00 2019-09-01 21:51:20.000 244 33792.30 299.29 17125.92 37884.96 2019-09-01 21:51:21.000 244 33792.28 299.32 17125.94 88888.00 2019-09-01 21:51:22.000 244 33792.25 299.32 17125.93 88888.00 2019-09-01 21:51:23.000 244 33792.27 299.30 17125.94 88888.00 2019-09-01 21:51:24.000 244 33792.29 299.29 17125.91 88888.00 2019-09-01 21:51:25.000 244 33792.29 299.32 17125.89 37884.92 2019-09-01 21:51:26.000 244 33792.28 299.33 17125.87 88888.00 2019-09-01 21:51:27.000 244 33792.33 299.35 17125.86 88888.00 2019-09-01 21:51:28.000 244 33792.42 299.33 17125.85 88888.00 2019-09-01 21:51:29.000 244 33792.42 299.27 17125.85 88888.00 2019-09-01 21:51:30.000 244 33792.45 299.26 17125.86 37885.04 2019-09-01 21:51:31.000 244 33792.48 299.26 17125.82 88888.00 2019-09-01 21:51:32.000 244 33792.52 299.26 17125.85 88888.00 2019-09-01 21:51:33.000 244 33792.51 299.30 17125.85 88888.00 2019-09-01 21:51:34.000 244 33792.50 299.29 17125.85 88888.00 2019-09-01 21:51:35.000 244 33792.50 299.28 17125.80 37885.20 2019-09-01 21:51:36.000 244 33792.56 299.26 17125.80 88888.00 2019-09-01 21:51:37.000 244 33792.57 299.25 17125.80 88888.00 2019-09-01 21:51:38.000 244 33792.61 299.23 17125.79 88888.00 2019-09-01 21:51:39.000 244 33792.64 299.25 17125.78 88888.00 2019-09-01 21:51:40.000 244 33792.66 299.23 17125.79 37885.24 2019-09-01 21:51:41.000 244 33792.67 299.19 17125.80 88888.00 2019-09-01 21:51:42.000 244 33792.72 299.17 17125.81 88888.00 2019-09-01 21:51:43.000 244 33792.72 299.18 17125.81 88888.00 2019-09-01 21:51:44.000 244 33792.71 299.20 17125.80 88888.00 2019-09-01 21:51:45.000 244 33792.71 299.18 17125.80 37885.37 2019-09-01 21:51:46.000 244 33792.75 299.16 17125.85 88888.00 2019-09-01 21:51:47.000 244 33792.73 299.20 17125.85 88888.00 2019-09-01 21:51:48.000 244 33792.76 299.19 17125.79 88888.00 2019-09-01 21:51:49.000 244 33792.82 299.18 17125.76 88888.00 2019-09-01 21:51:50.000 244 33792.80 299.17 17125.78 37885.50 2019-09-01 21:51:51.000 244 33792.80 299.17 17125.78 88888.00 2019-09-01 21:51:52.000 244 33792.81 299.19 17125.79 88888.00 2019-09-01 21:51:53.000 244 33792.78 299.18 17125.80 88888.00 2019-09-01 21:51:54.000 244 33792.79 299.16 17125.79 88888.00 2019-09-01 21:51:55.000 244 33792.82 299.18 17125.73 37885.50 2019-09-01 21:51:56.000 244 33792.84 299.16 17125.73 88888.00 2019-09-01 21:51:57.000 244 33792.84 299.18 17125.73 88888.00 2019-09-01 21:51:58.000 244 33792.85 299.18 17125.72 88888.00 2019-09-01 21:51:59.000 244 33792.87 299.18 17125.77 88888.00 2019-09-01 21:52:00.000 244 33792.85 299.19 17125.77 37885.56 2019-09-01 21:52:01.000 244 33792.83 299.20 17125.75 88888.00 2019-09-01 21:52:02.000 244 33792.83 299.19 17125.71 88888.00 2019-09-01 21:52:03.000 244 33792.83 299.16 17125.75 88888.00 2019-09-01 21:52:04.000 244 33792.81 299.16 17125.75 88888.00 2019-09-01 21:52:05.000 244 33792.79 299.19 17125.73 37885.57 2019-09-01 21:52:06.000 244 33792.81 299.23 17125.75 88888.00 2019-09-01 21:52:07.000 244 33792.86 299.22 17125.78 88888.00 2019-09-01 21:52:08.000 244 33792.84 299.23 17125.80 88888.00 2019-09-01 21:52:09.000 244 33792.83 299.22 17125.79 88888.00 2019-09-01 21:52:10.000 244 33792.85 299.20 17125.78 37885.55 2019-09-01 21:52:11.000 244 33792.81 299.20 17125.74 88888.00 2019-09-01 21:52:12.000 244 33792.80 299.19 17125.70 88888.00 2019-09-01 21:52:13.000 244 33792.81 299.21 17125.70 88888.00 2019-09-01 21:52:14.000 244 33792.81 299.19 17125.70 88888.00 2019-09-01 21:52:15.000 244 33792.78 299.19 17125.71 37885.48 2019-09-01 21:52:16.000 244 33792.81 299.17 17125.72 88888.00 2019-09-01 21:52:17.000 244 33792.79 299.17 17125.72 88888.00 2019-09-01 21:52:18.000 244 33792.79 299.22 17125.72 88888.00 2019-09-01 21:52:19.000 244 33792.81 299.21 17125.71 88888.00 2019-09-01 21:52:20.000 244 33792.82 299.21 17125.72 37885.47 2019-09-01 21:52:21.000 244 33792.85 299.18 17125.71 88888.00 2019-09-01 21:52:22.000 244 33792.89 299.17 17125.68 88888.00 2019-09-01 21:52:23.000 244 33792.90 299.17 17125.72 88888.00 2019-09-01 21:52:24.000 244 33792.90 299.18 17125.72 88888.00 2019-09-01 21:52:25.000 244 33792.91 299.22 17125.70 37885.47 2019-09-01 21:52:26.000 244 33792.97 299.18 17125.69 88888.00 2019-09-01 21:52:27.000 244 33792.98 299.13 17125.68 88888.00 2019-09-01 21:52:28.000 244 33792.93 299.11 17125.66 88888.00 2019-09-01 21:52:29.000 244 33792.94 299.10 17125.67 88888.00 2019-09-01 21:52:30.000 244 33792.94 299.11 17125.65 37885.60 2019-09-01 21:52:31.000 244 33793.00 299.14 17125.66 88888.00 2019-09-01 21:52:32.000 244 33793.00 299.11 17125.64 88888.00 2019-09-01 21:52:33.000 244 33792.99 299.13 17125.70 88888.00 2019-09-01 21:52:34.000 244 33792.97 299.17 17125.73 88888.00 2019-09-01 21:52:35.000 244 33793.01 299.17 17125.71 37885.73 2019-09-01 21:52:36.000 244 33793.06 299.16 17125.72 88888.00 2019-09-01 21:52:37.000 244 33793.10 299.16 17125.70 88888.00 2019-09-01 21:52:38.000 244 33793.09 299.13 17125.67 88888.00 2019-09-01 21:52:39.000 244 33793.11 299.12 17125.68 88888.00 2019-09-01 21:52:40.000 244 33793.14 299.15 17125.70 37885.75 2019-09-01 21:52:41.000 244 33793.16 299.17 17125.73 88888.00 2019-09-01 21:52:42.000 244 33793.18 299.19 17125.75 88888.00 2019-09-01 21:52:43.000 244 33793.20 299.14 17125.78 88888.00 2019-09-01 21:52:44.000 244 33793.21 299.13 17125.80 88888.00 2019-09-01 21:52:45.000 244 33793.28 299.11 17125.80 37885.86 2019-09-01 21:52:46.000 244 33793.32 299.12 17125.74 88888.00 2019-09-01 21:52:47.000 244 33793.31 299.16 17125.73 88888.00 2019-09-01 21:52:48.000 244 33793.36 299.21 17125.75 88888.00 2019-09-01 21:52:49.000 244 33793.36 299.19 17125.72 88888.00 2019-09-01 21:52:50.000 244 33793.39 299.16 17125.71 37886.00 2019-09-01 21:52:51.000 244 33793.39 299.10 17125.70 88888.00 2019-09-01 21:52:52.000 244 33793.44 299.09 17125.67 88888.00 2019-09-01 21:52:53.000 244 33793.54 299.07 17125.65 88888.00 2019-09-01 21:52:54.000 244 33793.54 299.07 17125.65 88888.00 2019-09-01 21:52:55.000 244 33793.57 299.10 17125.68 37886.11 2019-09-01 21:52:56.000 244 33793.59 299.08 17125.67 88888.00 2019-09-01 21:52:57.000 244 33793.67 299.05 17125.66 88888.00 2019-09-01 21:52:58.000 244 33793.74 299.04 17125.65 88888.00 2019-09-01 21:52:59.000 244 33793.80 299.04 17125.64 88888.00 2019-09-01 21:53:00.000 244 33793.84 299.03 17125.68 37886.37 2019-09-01 21:53:01.000 244 33793.90 299.05 17125.62 88888.00 2019-09-01 21:53:02.000 244 33793.98 299.05 17125.63 88888.00 2019-09-01 21:53:03.000 244 33794.00 299.06 17125.62 88888.00 2019-09-01 21:53:04.000 244 33794.04 299.08 17125.60 88888.00 2019-09-01 21:53:05.000 244 33794.06 299.07 17125.59 37886.55 2019-09-01 21:53:06.000 244 33794.10 299.01 17125.59 88888.00 2019-09-01 21:53:07.000 244 33794.13 298.99 17125.60 88888.00 2019-09-01 21:53:08.000 244 33794.19 299.00 17125.57 88888.00 2019-09-01 21:53:09.000 244 33794.25 298.98 17125.60 88888.00 2019-09-01 21:53:10.000 244 33794.25 298.98 17125.63 37886.64 2019-09-01 21:53:11.000 244 33794.22 298.98 17125.61 88888.00 2019-09-01 21:53:12.000 244 33794.27 298.98 17125.65 88888.00 2019-09-01 21:53:13.000 244 33794.30 298.98 17125.67 88888.00 2019-09-01 21:53:14.000 244 33794.33 298.96 17125.65 88888.00 2019-09-01 21:53:15.000 244 33794.39 298.94 17125.70 37886.82 2019-09-01 21:53:16.000 244 33794.38 298.94 17125.70 88888.00 2019-09-01 21:53:17.000 244 33794.38 298.95 17125.68 88888.00 2019-09-01 21:53:18.000 244 33794.40 298.94 17125.66 88888.00 2019-09-01 21:53:19.000 244 33794.45 298.92 17125.64 88888.00 2019-09-01 21:53:20.000 244 33794.45 298.88 17125.65 37886.81 2019-09-01 21:53:21.000 244 33794.41 298.88 17125.67 88888.00 2019-09-01 21:53:22.000 244 33794.43 298.89 17125.65 88888.00 2019-09-01 21:53:23.000 244 33794.44 298.93 17125.64 88888.00 2019-09-01 21:53:24.000 244 33794.48 298.85 17125.56 88888.00 2019-09-01 21:53:25.000 244 33794.51 298.83 17125.58 37886.97 2019-09-01 21:53:26.000 244 33794.55 298.83 17125.60 88888.00 2019-09-01 21:53:27.000 244 33794.56 298.84 17125.58 88888.00 2019-09-01 21:53:28.000 244 33794.58 298.83 17125.56 88888.00 2019-09-01 21:53:29.000 244 33794.61 298.80 17125.59 88888.00 2019-09-01 21:53:30.000 244 33794.63 298.83 17125.56 37887.13 2019-09-01 21:53:31.000 244 33794.66 298.85 17125.58 88888.00 2019-09-01 21:53:32.000 244 33794.65 298.86 17125.58 88888.00 2019-09-01 21:53:33.000 244 33794.70 298.86 17125.57 88888.00 2019-09-01 21:53:34.000 244 33794.75 298.83 17125.58 88888.00 2019-09-01 21:53:35.000 244 33794.78 298.83 17125.57 37887.26 2019-09-01 21:53:36.000 244 33794.79 298.82 17125.53 88888.00 2019-09-01 21:53:37.000 244 33794.83 298.86 17125.56 88888.00 2019-09-01 21:53:38.000 244 33794.85 298.85 17125.57 88888.00 2019-09-01 21:53:39.000 244 33794.91 298.84 17125.55 88888.00 2019-09-01 21:53:40.000 244 33794.97 298.83 17125.53 37887.34 2019-09-01 21:53:41.000 244 33795.04 298.86 17125.55 88888.00 2019-09-01 21:53:42.000 244 33795.10 298.85 17125.56 88888.00 2019-09-01 21:53:43.000 244 33795.15 298.87 17125.61 88888.00 2019-09-01 21:53:44.000 244 33795.23 298.87 17125.62 88888.00 2019-09-01 21:53:45.000 244 33795.27 298.88 17125.59 37887.48 2019-09-01 21:53:46.000 244 33795.27 298.85 17125.61 88888.00 2019-09-01 21:53:47.000 244 33795.29 298.84 17125.60 88888.00 2019-09-01 21:53:48.000 244 33795.33 298.82 17125.56 88888.00 2019-09-01 21:53:49.000 244 33795.43 298.78 17125.54 88888.00 2019-09-01 21:53:50.000 244 33795.43 298.77 17125.56 37887.68 2019-09-01 21:53:51.000 244 33795.45 298.78 17125.56 88888.00 2019-09-01 21:53:52.000 244 33795.49 298.76 17125.53 88888.00 2019-09-01 21:53:53.000 244 33795.50 298.71 17125.55 88888.00 2019-09-01 21:53:54.000 244 33795.54 298.69 17125.55 88888.00 2019-09-01 21:53:55.000 244 33795.59 298.65 17125.56 37887.78 2019-09-01 21:53:56.000 244 33795.62 298.68 17125.56 88888.00 2019-09-01 21:53:57.000 244 33795.62 298.66 17125.60 88888.00 2019-09-01 21:53:58.000 244 33795.65 298.63 17125.56 88888.00 2019-09-01 21:53:59.000 244 33795.65 298.65 17125.54 88888.00 2019-09-01 21:54:00.000 244 33795.66 298.65 17125.53 37887.97 2019-09-01 21:54:01.000 244 33795.72 298.66 17125.52 88888.00 2019-09-01 21:54:02.000 244 33795.71 298.63 17125.53 88888.00 2019-09-01 21:54:03.000 244 33795.73 298.63 17125.50 88888.00 2019-09-01 21:54:04.000 244 33795.76 298.63 17125.55 88888.00 2019-09-01 21:54:05.000 244 33795.78 298.62 17125.54 37888.10 2019-09-01 21:54:06.000 244 33795.77 298.53 17125.54 88888.00 2019-09-01 21:54:07.000 244 33795.78 298.49 17125.57 88888.00 2019-09-01 21:54:08.000 244 33795.82 298.47 17125.58 88888.00 2019-09-01 21:54:09.000 244 33795.84 298.49 17125.60 88888.00 2019-09-01 21:54:10.000 244 33795.89 298.48 17125.59 37888.07 2019-09-01 21:54:11.000 244 33795.96 298.48 17125.50 88888.00 2019-09-01 21:54:12.000 244 33795.97 298.44 17125.48 88888.00 2019-09-01 21:54:13.000 244 33795.98 298.42 17125.49 88888.00 2019-09-01 21:54:14.000 244 33796.00 298.42 17125.47 88888.00 2019-09-01 21:54:15.000 244 33796.02 298.42 17125.46 37888.14 2019-09-01 21:54:16.000 244 33796.04 298.43 17125.47 88888.00 2019-09-01 21:54:17.000 244 33796.07 298.44 17125.48 88888.00 2019-09-01 21:54:18.000 244 33796.09 298.40 17125.46 88888.00 2019-09-01 21:54:19.000 244 33796.11 298.38 17125.48 88888.00 2019-09-01 21:54:20.000 244 33796.15 298.39 17125.49 37888.36 2019-09-01 21:54:21.000 244 33796.19 298.35 17125.46 88888.00 2019-09-01 21:54:22.000 244 33796.24 298.31 17125.46 88888.00 2019-09-01 21:54:23.000 244 33796.30 298.29 17125.47 88888.00 2019-09-01 21:54:24.000 244 33796.33 298.34 17125.51 88888.00 2019-09-01 21:54:25.000 244 33796.34 298.30 17125.50 37888.43 2019-09-01 21:54:26.000 244 33796.34 298.27 17125.51 88888.00 2019-09-01 21:54:27.000 244 33796.39 298.27 17125.53 88888.00 2019-09-01 21:54:28.000 244 33796.41 298.24 17125.50 88888.00 2019-09-01 21:54:29.000 244 33796.39 298.24 17125.47 88888.00 2019-09-01 21:54:30.000 244 33796.37 298.23 17125.47 37888.63 2019-09-01 21:54:31.000 244 33796.44 298.21 17125.48 88888.00 2019-09-01 21:54:32.000 244 33796.51 298.20 17125.50 88888.00 2019-09-01 21:54:33.000 244 33796.53 298.18 17125.48 88888.00 2019-09-01 21:54:34.000 244 33796.55 298.18 17125.46 88888.00 2019-09-01 21:54:35.000 244 33796.61 298.18 17125.48 37888.67 2019-09-01 21:54:36.000 244 33796.65 298.21 17125.47 88888.00 2019-09-01 21:54:37.000 244 33796.67 298.18 17125.46 88888.00 2019-09-01 21:54:38.000 244 33796.69 298.17 17125.47 88888.00 2019-09-01 21:54:39.000 244 33796.70 298.17 17125.43 88888.00 2019-09-01 21:54:40.000 244 33796.74 298.16 17125.43 37888.87 2019-09-01 21:54:41.000 244 33796.79 298.15 17125.42 88888.00 2019-09-01 21:54:42.000 244 33796.84 298.12 17125.44 88888.00 2019-09-01 21:54:43.000 244 33796.86 298.10 17125.44 88888.00 2019-09-01 21:54:44.000 244 33796.83 298.07 17125.44 88888.00 2019-09-01 21:54:45.000 244 33796.83 298.08 17125.46 37888.98 2019-09-01 21:54:46.000 244 33796.91 298.08 17125.46 88888.00 2019-09-01 21:54:47.000 244 33796.95 298.10 17125.47 88888.00 2019-09-01 21:54:48.000 244 33796.93 298.04 17125.49 88888.00 2019-09-01 21:54:49.000 244 33796.99 298.01 17125.47 88888.00 2019-09-01 21:54:50.000 244 33797.02 298.03 17125.46 37889.10 2019-09-01 21:54:51.000 244 33797.01 298.01 17125.47 88888.00 2019-09-01 21:54:52.000 244 33797.04 297.98 17125.47 88888.00 2019-09-01 21:54:53.000 244 33797.05 297.96 17125.49 88888.00 2019-09-01 21:54:54.000 244 33797.04 297.95 17125.45 88888.00 2019-09-01 21:54:55.000 244 33797.03 297.96 17125.44 37889.08 2019-09-01 21:54:56.000 244 33797.03 297.96 17125.40 88888.00 2019-09-01 21:54:57.000 244 33797.07 297.94 17125.43 88888.00 2019-09-01 21:54:58.000 244 33797.09 297.95 17125.45 88888.00 2019-09-01 21:54:59.000 244 33797.03 297.89 17125.39 88888.00 2019-09-01 21:55:00.000 244 33797.05 297.82 17125.38 37889.18 2019-09-01 21:55:01.000 244 33797.10 297.81 17125.44 88888.00 2019-09-01 21:55:02.000 244 33797.13 297.78 17125.45 88888.00 2019-09-01 21:55:03.000 244 33797.15 297.81 17125.43 88888.00 2019-09-01 21:55:04.000 244 33797.18 297.86 17125.44 88888.00 2019-09-01 21:55:05.000 244 33797.22 297.88 17125.49 37889.21 2019-09-01 21:55:06.000 244 33797.15 297.80 17125.50 88888.00 2019-09-01 21:55:07.000 244 33797.15 297.79 17125.52 88888.00 2019-09-01 21:55:08.000 244 33797.13 297.76 17125.46 88888.00 2019-09-01 21:55:09.000 244 33797.13 297.75 17125.44 88888.00 2019-09-01 21:55:10.000 244 33797.13 297.78 17125.46 37889.26 2019-09-01 21:55:11.000 244 33797.22 297.74 17125.46 88888.00 2019-09-01 21:55:12.000 244 33797.26 297.73 17125.46 88888.00 2019-09-01 21:55:13.000 244 33797.25 297.71 17125.47 88888.00 2019-09-01 21:55:14.000 244 33797.23 297.71 17125.45 88888.00 2019-09-01 21:55:15.000 244 33797.22 297.67 17125.42 37889.27 2019-09-01 21:55:16.000 244 33797.24 297.68 17125.45 88888.00 2019-09-01 21:55:17.000 244 33797.31 297.70 17125.45 88888.00 2019-09-01 21:55:18.000 244 33797.34 297.65 17125.40 88888.00 2019-09-01 21:55:19.000 244 33797.34 297.66 17125.43 88888.00 2019-09-01 21:55:20.000 244 33797.35 297.65 17125.42 37889.40 2019-09-01 21:55:21.000 244 33797.40 297.64 17125.42 88888.00 2019-09-01 21:55:22.000 244 33797.45 297.65 17125.46 88888.00 2019-09-01 21:55:23.000 244 33797.47 297.64 17125.44 88888.00 2019-09-01 21:55:24.000 244 33797.54 297.61 17125.42 88888.00 2019-09-01 21:55:25.000 244 33797.59 297.58 17125.44 37889.41 2019-09-01 21:55:26.000 244 33797.57 297.60 17125.43 88888.00 2019-09-01 21:55:27.000 244 33797.56 297.59 17125.46 88888.00 2019-09-01 21:55:28.000 244 33797.59 297.60 17125.47 88888.00 2019-09-01 21:55:29.000 244 33797.61 297.58 17125.44 88888.00 2019-09-01 21:55:30.000 244 33797.60 297.63 17125.41 37889.58 2019-09-01 21:55:31.000 244 33797.60 297.64 17125.40 88888.00 2019-09-01 21:55:32.000 244 33797.59 297.63 17125.36 88888.00 2019-09-01 21:55:33.000 244 33797.53 297.62 17125.38 88888.00 2019-09-01 21:55:34.000 244 33797.52 297.60 17125.39 88888.00 2019-09-01 21:55:35.000 244 33797.59 297.50 17125.41 37889.61 2019-09-01 21:55:36.000 244 33797.59 297.53 17125.44 88888.00 2019-09-01 21:55:37.000 244 33797.60 297.56 17125.38 88888.00 2019-09-01 21:55:38.000 244 33797.57 297.55 17125.36 88888.00 2019-09-01 21:55:39.000 244 33797.56 297.60 17125.43 88888.00 2019-09-01 21:55:40.000 244 33797.54 297.56 17125.42 37889.56 2019-09-01 21:55:41.000 244 33797.54 297.54 17125.40 88888.00 2019-09-01 21:55:42.000 244 33797.54 297.50 17125.37 88888.00 2019-09-01 21:55:43.000 244 33797.52 297.47 17125.41 88888.00 2019-09-01 21:55:44.000 244 33797.55 297.50 17125.41 88888.00 2019-09-01 21:55:45.000 244 33797.55 297.51 17125.40 37889.49 2019-09-01 21:55:46.000 244 33797.56 297.50 17125.38 88888.00 2019-09-01 21:55:47.000 244 33797.56 297.50 17125.37 88888.00 2019-09-01 21:55:48.000 244 33797.53 297.50 17125.39 88888.00 2019-09-01 21:55:49.000 244 33797.50 297.52 17125.44 88888.00 2019-09-01 21:55:50.000 244 33797.51 297.51 17125.43 37889.50 2019-09-01 21:55:51.000 244 33797.54 297.47 17125.40 88888.00 2019-09-01 21:55:52.000 244 33797.51 297.43 17125.40 88888.00 2019-09-01 21:55:53.000 244 33797.51 297.44 17125.38 88888.00 2019-09-01 21:55:54.000 244 33797.52 297.44 17125.39 88888.00 2019-09-01 21:55:55.000 244 33797.50 297.39 17125.41 37889.55 2019-09-01 21:55:56.000 244 33797.51 297.35 17125.40 88888.00 2019-09-01 21:55:57.000 244 33797.55 297.35 17125.44 88888.00 2019-09-01 21:55:58.000 244 33797.53 297.35 17125.46 88888.00 2019-09-01 21:55:59.000 244 33797.51 297.35 17125.40 88888.00 2019-09-01 21:56:00.000 244 33797.54 297.35 17125.40 37889.60 2019-09-01 21:56:01.000 244 33797.56 297.33 17125.43 88888.00 2019-09-01 21:56:02.000 244 33797.59 297.33 17125.43 88888.00 2019-09-01 21:56:03.000 244 33797.59 297.32 17125.39 88888.00 2019-09-01 21:56:04.000 244 33797.59 297.30 17125.39 88888.00 2019-09-01 21:56:05.000 244 33797.63 297.37 17125.38 37889.67 2019-09-01 21:56:06.000 244 33797.65 297.37 17125.37 88888.00 2019-09-01 21:56:07.000 244 33797.63 297.30 17125.41 88888.00 2019-09-01 21:56:08.000 244 33797.63 297.32 17125.40 88888.00 2019-09-01 21:56:09.000 244 33797.59 297.34 17125.39 88888.00 2019-09-01 21:56:10.000 244 33797.59 297.35 17125.42 37889.66 2019-09-01 21:56:11.000 244 33797.58 297.31 17125.38 88888.00 2019-09-01 21:56:12.000 244 33797.58 297.33 17125.42 88888.00 2019-09-01 21:56:13.000 244 33797.63 297.33 17125.46 88888.00 2019-09-01 21:56:14.000 244 33797.65 297.33 17125.41 88888.00 2019-09-01 21:56:15.000 244 33797.62 297.35 17125.41 37889.66 2019-09-01 21:56:16.000 244 33797.63 297.37 17125.41 88888.00 2019-09-01 21:56:17.000 244 33797.60 297.37 17125.35 88888.00 2019-09-01 21:56:18.000 244 33797.58 297.35 17125.39 88888.00 2019-09-01 21:56:19.000 244 33797.61 297.31 17125.39 88888.00 2019-09-01 21:56:20.000 244 33797.64 297.32 17125.43 37889.72 2019-09-01 21:56:21.000 244 33797.65 297.32 17125.43 88888.00 2019-09-01 21:56:22.000 244 33797.67 297.30 17125.44 88888.00 2019-09-01 21:56:23.000 244 33797.69 297.27 17125.44 88888.00 2019-09-01 21:56:24.000 244 33797.72 297.27 17125.43 88888.00 2019-09-01 21:56:25.000 244 33797.74 297.25 17125.41 37889.63 2019-09-01 21:56:26.000 244 33797.74 297.24 17125.40 88888.00 2019-09-01 21:56:27.000 244 33797.73 297.24 17125.44 88888.00 2019-09-01 21:56:28.000 244 33797.70 297.26 17125.48 88888.00 2019-09-01 21:56:29.000 244 33797.71 297.23 17125.50 88888.00 2019-09-01 21:56:30.000 244 33797.72 297.21 17125.47 37889.68 2019-09-01 21:56:31.000 244 33797.70 297.18 17125.45 88888.00 2019-09-01 21:56:32.000 244 33797.67 297.11 17125.44 88888.00 2019-09-01 21:56:33.000 244 33797.70 297.16 17125.47 88888.00 2019-09-01 21:56:34.000 244 33797.71 297.15 17125.50 88888.00 2019-09-01 21:56:35.000 244 33797.71 297.17 17125.48 37889.75 2019-09-01 21:56:36.000 244 33797.73 297.20 17125.48 88888.00 2019-09-01 21:56:37.000 244 33797.76 297.20 17125.48 88888.00 2019-09-01 21:56:38.000 244 33797.75 297.17 17125.46 88888.00 2019-09-01 21:56:39.000 244 33797.72 297.17 17125.47 88888.00 2019-09-01 21:56:40.000 244 33797.68 297.20 17125.47 37889.63 2019-09-01 21:56:41.000 244 33797.67 297.19 17125.50 88888.00 2019-09-01 21:56:42.000 244 33797.65 297.15 17125.51 88888.00 2019-09-01 21:56:43.000 244 33797.64 297.13 17125.52 88888.00 2019-09-01 21:56:44.000 244 33797.64 297.14 17125.53 88888.00 2019-09-01 21:56:45.000 244 33797.66 297.16 17125.52 37889.70 2019-09-01 21:56:46.000 244 33797.66 297.17 17125.52 88888.00 2019-09-01 21:56:47.000 244 33797.68 297.14 17125.51 88888.00 2019-09-01 21:56:48.000 244 33797.65 297.13 17125.51 88888.00 2019-09-01 21:56:49.000 244 33797.66 297.10 17125.50 88888.00 2019-09-01 21:56:50.000 244 33797.62 297.09 17125.49 37889.67 2019-09-01 21:56:51.000 244 33797.64 297.11 17125.49 88888.00 2019-09-01 21:56:52.000 244 33797.67 297.10 17125.53 88888.00 2019-09-01 21:56:53.000 244 33797.66 297.07 17125.56 88888.00 2019-09-01 21:56:54.000 244 33797.62 297.07 17125.54 88888.00 2019-09-01 21:56:55.000 244 33797.63 297.07 17125.51 37889.77 2019-09-01 21:56:56.000 244 33797.66 297.10 17125.55 88888.00 2019-09-01 21:56:57.000 244 33797.66 297.09 17125.54 88888.00 2019-09-01 21:56:58.000 244 33797.68 297.09 17125.57 88888.00 2019-09-01 21:56:59.000 244 33797.69 297.11 17125.55 88888.00 2019-09-01 21:57:00.000 244 33797.69 297.11 17125.54 37889.79 2019-09-01 21:57:01.000 244 33797.67 297.04 17125.49 88888.00 2019-09-01 21:57:02.000 244 33797.67 297.01 17125.50 88888.00 2019-09-01 21:57:03.000 244 33797.66 296.98 17125.49 88888.00 2019-09-01 21:57:04.000 244 33797.66 296.98 17125.50 88888.00 2019-09-01 21:57:05.000 244 33797.68 297.00 17125.53 37889.76 2019-09-01 21:57:06.000 244 33797.70 297.00 17125.51 88888.00 2019-09-01 21:57:07.000 244 33797.72 296.99 17125.50 88888.00 2019-09-01 21:57:08.000 244 33797.72 296.98 17125.49 88888.00 2019-09-01 21:57:09.000 244 33797.67 296.94 17125.48 88888.00 2019-09-01 21:57:10.000 244 33797.65 296.88 17125.49 37889.81 2019-09-01 21:57:11.000 244 33797.62 296.91 17125.52 88888.00 2019-09-01 21:57:12.000 244 33797.64 296.94 17125.51 88888.00 2019-09-01 21:57:13.000 244 33797.67 296.93 17125.50 88888.00 2019-09-01 21:57:14.000 244 33797.69 296.92 17125.52 88888.00 2019-09-01 21:57:15.000 244 33797.67 296.96 17125.52 37889.81 2019-09-01 21:57:16.000 244 33797.60 296.92 17125.51 88888.00 2019-09-01 21:57:17.000 244 33797.61 296.88 17125.52 88888.00 2019-09-01 21:57:18.000 244 33797.60 296.84 17125.51 88888.00 2019-09-01 21:57:19.000 244 33797.61 296.87 17125.55 88888.00 2019-09-01 21:57:20.000 244 33797.61 296.90 17125.57 37889.74 2019-09-01 21:57:21.000 244 33797.65 296.90 17125.56 88888.00 2019-09-01 21:57:22.000 244 33797.67 296.83 17125.57 88888.00 2019-09-01 21:57:23.000 244 33797.68 296.82 17125.57 88888.00 2019-09-01 21:57:24.000 244 33797.68 296.87 17125.55 88888.00 2019-09-01 21:57:25.000 244 33797.67 296.89 17125.52 37889.81 2019-09-01 21:57:26.000 244 33797.73 296.88 17125.52 88888.00 2019-09-01 21:57:27.000 244 33797.77 296.84 17125.52 88888.00 2019-09-01 21:57:28.000 244 33797.74 296.82 17125.54 88888.00 2019-09-01 21:57:29.000 244 33797.73 296.82 17125.53 88888.00 2019-09-01 21:57:30.000 244 33797.76 296.82 17125.53 37889.72 2019-09-01 21:57:31.000 244 33797.76 296.81 17125.53 88888.00 2019-09-01 21:57:32.000 244 33797.77 296.80 17125.53 88888.00 2019-09-01 21:57:33.000 244 33797.74 296.83 17125.53 88888.00 2019-09-01 21:57:34.000 244 33797.75 296.85 17125.52 88888.00 2019-09-01 21:57:35.000 244 33797.77 296.84 17125.53 37889.83 2019-09-01 21:57:36.000 244 33797.77 296.81 17125.57 88888.00 2019-09-01 21:57:37.000 244 33797.73 296.78 17125.57 88888.00 2019-09-01 21:57:38.000 244 33797.71 296.79 17125.58 88888.00 2019-09-01 21:57:39.000 244 33797.69 296.82 17125.59 88888.00 2019-09-01 21:57:40.000 244 33797.67 296.83 17125.62 37889.90 2019-09-01 21:57:41.000 244 33797.66 296.82 17125.62 88888.00 2019-09-01 21:57:42.000 244 33797.67 296.82 17125.63 88888.00 2019-09-01 21:57:43.000 244 33797.63 296.81 17125.60 88888.00 2019-09-01 21:57:44.000 244 33797.60 296.79 17125.56 88888.00 2019-09-01 21:57:45.000 244 33797.55 296.80 17125.54 37889.79 2019-09-01 21:57:46.000 244 33797.51 296.81 17125.55 88888.00 2019-09-01 21:57:47.000 244 33797.48 296.84 17125.58 88888.00 2019-09-01 21:57:48.000 244 33797.46 296.87 17125.57 88888.00 2019-09-01 21:57:49.000 244 33797.42 296.85 17125.57 88888.00 2019-09-01 21:57:50.000 244 33797.38 296.85 17125.57 37889.75 2019-09-01 21:57:51.000 244 33797.35 296.82 17125.57 88888.00 2019-09-01 21:57:52.000 244 33797.36 296.77 17125.62 88888.00 2019-09-01 21:57:53.000 244 33797.37 296.78 17125.62 88888.00 2019-09-01 21:57:54.000 244 33797.33 296.77 17125.62 88888.00 2019-09-01 21:57:55.000 244 33797.34 296.81 17125.63 37889.55 2019-09-01 21:57:56.000 244 33797.32 296.84 17125.61 88888.00 2019-09-01 21:57:57.000 244 33797.35 296.84 17125.65 88888.00 2019-09-01 21:57:58.000 244 33797.31 296.82 17125.67 88888.00 2019-09-01 21:57:59.000 244 33797.31 296.88 17125.68 88888.00 2019-09-01 21:58:00.000 244 33797.23 296.89 17125.63 37889.51 2019-09-01 21:58:01.000 244 33797.19 296.84 17125.62 88888.00 2019-09-01 21:58:02.000 244 33797.23 296.84 17125.63 88888.00 2019-09-01 21:58:03.000 244 33797.27 296.83 17125.67 88888.00 2019-09-01 21:58:04.000 244 33797.25 296.82 17125.66 88888.00 2019-09-01 21:58:05.000 244 33797.23 296.81 17125.62 37889.43 2019-09-01 21:58:06.000 244 33797.21 296.83 17125.66 88888.00 2019-09-01 21:58:07.000 244 33797.15 296.81 17125.68 88888.00 2019-09-01 21:58:08.000 244 33797.16 296.80 17125.69 88888.00 2019-09-01 21:58:09.000 244 33797.13 296.82 17125.69 88888.00 2019-09-01 21:58:10.000 244 33797.12 296.84 17125.69 37889.38 2019-09-01 21:58:11.000 244 33797.15 296.86 17125.71 88888.00 2019-09-01 21:58:12.000 244 33797.15 296.84 17125.70 88888.00 2019-09-01 21:58:13.000 244 33797.14 296.83 17125.64 88888.00 2019-09-01 21:58:14.000 244 33797.10 296.86 17125.65 88888.00 2019-09-01 21:58:15.000 244 33797.09 296.82 17125.61 37889.30 2019-09-01 21:58:16.000 244 33797.07 296.80 17125.60 88888.00 2019-09-01 21:58:17.000 244 33797.05 296.82 17125.63 88888.00 2019-09-01 21:58:18.000 244 33797.04 296.81 17125.67 88888.00 2019-09-01 21:58:19.000 244 33797.07 296.81 17125.67 88888.00 2019-09-01 21:58:20.000 244 33797.07 296.81 17125.70 37889.18 2019-09-01 21:58:21.000 244 33797.04 296.79 17125.68 88888.00 2019-09-01 21:58:22.000 244 33797.01 296.81 17125.69 88888.00 2019-09-01 21:58:23.000 244 33797.03 296.84 17125.67 88888.00 2019-09-01 21:58:24.000 244 33797.03 296.84 17125.66 88888.00 2019-09-01 21:58:25.000 244 33797.01 296.80 17125.64 37889.21 2019-09-01 21:58:26.000 244 33797.00 296.79 17125.64 88888.00 2019-09-01 21:58:27.000 244 33797.04 296.85 17125.70 88888.00 2019-09-01 21:58:28.000 244 33797.01 296.80 17125.69 88888.00 2019-09-01 21:58:29.000 244 33797.00 296.77 17125.67 88888.00 2019-09-01 21:58:30.000 244 33796.99 296.80 17125.69 37889.23 2019-09-01 21:58:31.000 244 33797.04 296.80 17125.74 88888.00 2019-09-01 21:58:32.000 244 33797.03 296.84 17125.72 88888.00 2019-09-01 21:58:33.000 244 33797.06 296.83 17125.70 88888.00 2019-09-01 21:58:34.000 244 33797.05 296.84 17125.69 88888.00 2019-09-01 21:58:35.000 244 33797.07 296.89 17125.66 37889.32 2019-09-01 21:58:36.000 244 33797.09 296.86 17125.65 88888.00 2019-09-01 21:58:37.000 244 33797.07 296.82 17125.64 88888.00 2019-09-01 21:58:38.000 244 33797.12 296.80 17125.66 88888.00 2019-09-01 21:58:39.000 244 33797.15 296.77 17125.65 88888.00 2019-09-01 21:58:40.000 244 33797.14 296.72 17125.64 37889.31 2019-09-01 21:58:41.000 244 33797.19 296.71 17125.66 88888.00 2019-09-01 21:58:42.000 244 33797.24 296.71 17125.66 88888.00 2019-09-01 21:58:43.000 244 33797.26 296.69 17125.67 88888.00 2019-09-01 21:58:44.000 244 33797.29 296.68 17125.68 88888.00 2019-09-01 21:58:45.000 244 33797.33 296.67 17125.63 37889.51 2019-09-01 21:58:46.000 244 33797.37 296.63 17125.65 88888.00 2019-09-01 21:58:47.000 244 33797.42 296.61 17125.65 88888.00 2019-09-01 21:58:48.000 244 33797.47 296.61 17125.62 88888.00 2019-09-01 21:58:49.000 244 33797.49 296.58 17125.60 88888.00 2019-09-01 21:58:50.000 244 33797.55 296.58 17125.53 37889.69 2019-09-01 21:58:51.000 244 33797.56 296.57 17125.51 88888.00 2019-09-01 21:58:52.000 244 33797.59 296.58 17125.58 88888.00 2019-09-01 21:58:53.000 244 33797.61 296.60 17125.58 88888.00 2019-09-01 21:58:54.000 244 33797.61 296.57 17125.61 88888.00 2019-09-01 21:58:55.000 244 33797.64 296.55 17125.63 37889.80 2019-09-01 21:58:56.000 244 33797.67 296.53 17125.58 88888.00 2019-09-01 21:58:57.000 244 33797.69 296.56 17125.62 88888.00 2019-09-01 21:58:58.000 244 33797.68 296.59 17125.63 88888.00 2019-09-01 21:58:59.000 244 33797.70 296.61 17125.60 88888.00 2019-09-01 21:59:00.000 244 33797.72 296.64 17125.62 37889.91 2019-09-01 21:59:01.000 244 33797.78 296.67 17125.64 88888.00 2019-09-01 21:59:02.000 244 33797.79 296.63 17125.60 88888.00 2019-09-01 21:59:03.000 244 33797.83 296.58 17125.60 88888.00 2019-09-01 21:59:04.000 244 33797.84 296.56 17125.61 88888.00 2019-09-01 21:59:05.000 244 33797.86 296.52 17125.60 37889.99 2019-09-01 21:59:06.000 244 33797.88 296.51 17125.58 88888.00 2019-09-01 21:59:07.000 244 33797.89 296.54 17125.59 88888.00 2019-09-01 21:59:08.000 244 33797.93 296.56 17125.59 88888.00 2019-09-01 21:59:09.000 244 33797.92 296.60 17125.58 88888.00 2019-09-01 21:59:10.000 244 33797.92 296.55 17125.58 37890.00 2019-09-01 21:59:11.000 244 33797.99 296.58 17125.58 88888.00 2019-09-01 21:59:12.000 244 33798.03 296.62 17125.58 88888.00 2019-09-01 21:59:13.000 244 33798.03 296.64 17125.60 88888.00 2019-09-01 21:59:14.000 244 33798.05 296.66 17125.61 88888.00 2019-09-01 21:59:15.000 244 33798.08 296.65 17125.60 37890.14 2019-09-01 21:59:16.000 244 33798.11 296.64 17125.57 88888.00 2019-09-01 21:59:17.000 244 33798.11 296.63 17125.50 88888.00 2019-09-01 21:59:18.000 244 33798.14 296.65 17125.56 88888.00 2019-09-01 21:59:19.000 244 33798.15 296.63 17125.58 88888.00 2019-09-01 21:59:20.000 244 33798.17 296.62 17125.60 37890.16 2019-09-01 21:59:21.000 244 33798.18 296.64 17125.60 88888.00 2019-09-01 21:59:22.000 244 33798.21 296.64 17125.59 88888.00 2019-09-01 21:59:23.000 244 33798.22 296.60 17125.57 88888.00 2019-09-01 21:59:24.000 244 33798.25 296.62 17125.59 88888.00 2019-09-01 21:59:25.000 244 33798.26 296.60 17125.62 37890.35 2019-09-01 21:59:26.000 244 33798.27 296.59 17125.60 88888.00 2019-09-01 21:59:27.000 244 33798.30 296.56 17125.57 88888.00 2019-09-01 21:59:28.000 244 33798.36 296.55 17125.55 88888.00 2019-09-01 21:59:29.000 244 33798.36 296.59 17125.54 88888.00 2019-09-01 21:59:30.000 244 33798.35 296.57 17125.56 37890.48 2019-09-01 21:59:31.000 244 33798.34 296.56 17125.55 88888.00 2019-09-01 21:59:32.000 244 33798.39 296.57 17125.55 88888.00 2019-09-01 21:59:33.000 244 33798.39 296.58 17125.56 88888.00 2019-09-01 21:59:34.000 244 33798.38 296.56 17125.53 88888.00 2019-09-01 21:59:35.000 244 33798.43 296.57 17125.55 37890.48 2019-09-01 21:59:36.000 244 33798.44 296.58 17125.57 88888.00 2019-09-01 21:59:37.000 244 33798.45 296.56 17125.52 88888.00 2019-09-01 21:59:38.000 244 33798.42 296.54 17125.54 88888.00 2019-09-01 21:59:39.000 244 33798.42 296.58 17125.53 88888.00 2019-09-01 21:59:40.000 244 33798.42 296.59 17125.56 37890.59 2019-09-01 21:59:41.000 244 33798.42 296.59 17125.56 88888.00 2019-09-01 21:59:42.000 244 33798.46 296.57 17125.55 88888.00 2019-09-01 21:59:43.000 244 33798.51 296.57 17125.58 88888.00 2019-09-01 21:59:44.000 244 33798.48 296.54 17125.56 88888.00 2019-09-01 21:59:45.000 244 33798.47 296.52 17125.57 37890.55 2019-09-01 21:59:46.000 244 33798.51 296.52 17125.58 88888.00 2019-09-01 21:59:47.000 244 33798.52 296.54 17125.56 88888.00 2019-09-01 21:59:48.000 244 33798.53 296.51 17125.54 88888.00 2019-09-01 21:59:49.000 244 33798.53 296.48 17125.56 88888.00 2019-09-01 21:59:50.000 244 33798.55 296.48 17125.56 37890.54 2019-09-01 21:59:51.000 244 33798.57 296.48 17125.54 88888.00 2019-09-01 21:59:52.000 244 33798.61 296.47 17125.51 88888.00 2019-09-01 21:59:53.000 244 33798.61 296.48 17125.51 88888.00 2019-09-01 21:59:54.000 244 33798.58 296.51 17125.55 88888.00 2019-09-01 21:59:55.000 244 33798.60 296.47 17125.57 37890.69 2019-09-01 21:59:56.000 244 33798.60 296.51 17125.57 88888.00 2019-09-01 21:59:57.000 244 33798.60 296.49 17125.56 88888.00 2019-09-01 21:59:58.000 244 33798.62 296.50 17125.59 88888.00 2019-09-01 21:59:59.000 244 33798.59 296.51 17125.58 88888.00 2019-09-01 22:00:00.000 244 33798.62 296.50 17125.57 37890.63 2019-09-01 22:00:01.000 244 33798.65 296.47 17125.57 88888.00 2019-09-01 22:00:02.000 244 33798.66 296.47 17125.51 88888.00 2019-09-01 22:00:03.000 244 33798.68 296.46 17125.54 88888.00 2019-09-01 22:00:04.000 244 33798.67 296.49 17125.57 88888.00 2019-09-01 22:00:05.000 244 33798.71 296.51 17125.56 37890.71 2019-09-01 22:00:06.000 244 33798.68 296.47 17125.53 88888.00 2019-09-01 22:00:07.000 244 33798.71 296.46 17125.55 88888.00 2019-09-01 22:00:08.000 244 33798.75 296.46 17125.55 88888.00 2019-09-01 22:00:09.000 244 33798.76 296.45 17125.52 88888.00 2019-09-01 22:00:10.000 244 33798.77 296.48 17125.55 37890.70 2019-09-01 22:00:11.000 244 33798.78 296.53 17125.56 88888.00 2019-09-01 22:00:12.000 244 33798.82 296.50 17125.51 88888.00 2019-09-01 22:00:13.000 244 33798.81 296.49 17125.52 88888.00 2019-09-01 22:00:14.000 244 33798.82 296.48 17125.51 88888.00 2019-09-01 22:00:15.000 244 33798.88 296.46 17125.53 37890.84 2019-09-01 22:00:16.000 244 33798.86 296.46 17125.50 88888.00 2019-09-01 22:00:17.000 244 33798.90 296.48 17125.56 88888.00 2019-09-01 22:00:18.000 244 33798.93 296.47 17125.54 88888.00 2019-09-01 22:00:19.000 244 33798.95 296.45 17125.56 88888.00 2019-09-01 22:00:20.000 244 33798.95 296.46 17125.56 37890.90 2019-09-01 22:00:21.000 244 33798.97 296.48 17125.54 88888.00 2019-09-01 22:00:22.000 244 33798.94 296.50 17125.54 88888.00 2019-09-01 22:00:23.000 244 33798.94 296.52 17125.58 88888.00 2019-09-01 22:00:24.000 244 33798.96 296.51 17125.58 88888.00 2019-09-01 22:00:25.000 244 33799.04 296.50 17125.58 37890.89 2019-09-01 22:00:26.000 244 33799.06 296.51 17125.58 88888.00 2019-09-01 22:00:27.000 244 33799.00 296.51 17125.53 88888.00 2019-09-01 22:00:28.000 244 33799.02 296.51 17125.55 88888.00 2019-09-01 22:00:29.000 244 33798.96 296.48 17125.57 88888.00 2019-09-01 22:00:30.000 244 33798.96 296.49 17125.55 37890.99 2019-09-01 22:00:31.000 244 33798.96 296.52 17125.61 88888.00 2019-09-01 22:00:32.000 244 33798.92 296.51 17125.56 88888.00 2019-09-01 22:00:33.000 244 33798.95 296.53 17125.55 88888.00 2019-09-01 22:00:34.000 244 33798.94 296.54 17125.59 88888.00 2019-09-01 22:00:35.000 244 33798.93 296.56 17125.58 37890.96 2019-09-01 22:00:36.000 244 33798.92 296.55 17125.56 88888.00 2019-09-01 22:00:37.000 244 33798.91 296.49 17125.54 88888.00 2019-09-01 22:00:38.000 244 33798.94 296.50 17125.56 88888.00 2019-09-01 22:00:39.000 244 33798.94 296.54 17125.54 88888.00 2019-09-01 22:00:40.000 244 33798.93 296.54 17125.53 37890.91 2019-09-01 22:00:41.000 244 33798.92 296.57 17125.54 88888.00 2019-09-01 22:00:42.000 244 33798.91 296.57 17125.56 88888.00 2019-09-01 22:00:43.000 244 33798.89 296.55 17125.60 88888.00 2019-09-01 22:00:44.000 244 33798.90 296.56 17125.57 88888.00 2019-09-01 22:00:45.000 244 33798.90 296.58 17125.58 37890.90 2019-09-01 22:00:46.000 244 33798.91 296.57 17125.56 88888.00 2019-09-01 22:00:47.000 244 33798.94 296.59 17125.56 88888.00 2019-09-01 22:00:48.000 244 33798.91 296.54 17125.58 88888.00 2019-09-01 22:00:49.000 244 33798.89 296.51 17125.60 88888.00 2019-09-01 22:00:50.000 244 33798.91 296.51 17125.62 37890.84 2019-09-01 22:00:51.000 244 33798.92 296.52 17125.61 88888.00 2019-09-01 22:00:52.000 244 33798.90 296.54 17125.61 88888.00 2019-09-01 22:00:53.000 244 33798.91 296.52 17125.62 88888.00 2019-09-01 22:00:54.000 244 33798.89 296.55 17125.65 88888.00 2019-09-01 22:00:55.000 244 33798.86 296.59 17125.65 37890.85 2019-09-01 22:00:56.000 244 33798.85 296.58 17125.62 88888.00 2019-09-01 22:00:57.000 244 33798.88 296.55 17125.60 88888.00 2019-09-01 22:00:58.000 244 33798.86 296.57 17125.57 88888.00 2019-09-01 22:00:59.000 244 33798.90 296.56 17125.58 88888.00 2019-09-01 22:01:00.000 244 33798.91 296.55 17125.61 37890.92 2019-09-01 22:01:01.000 244 33798.85 296.58 17125.60 88888.00 2019-09-01 22:01:02.000 244 33798.82 296.64 17125.59 88888.00 2019-09-01 22:01:03.000 244 33798.80 296.66 17125.59 88888.00 2019-09-01 22:01:04.000 244 33798.80 296.64 17125.60 88888.00 2019-09-01 22:01:05.000 244 33798.79 296.66 17125.59 37890.84 2019-09-01 22:01:06.000 244 33798.79 296.68 17125.57 88888.00 2019-09-01 22:01:07.000 244 33798.75 296.72 17125.56 88888.00 2019-09-01 22:01:08.000 244 33798.74 296.73 17125.60 88888.00 2019-09-01 22:01:09.000 244 33798.73 296.71 17125.57 88888.00 2019-09-01 22:01:10.000 244 33798.71 296.71 17125.58 37890.78 2019-09-01 22:01:11.000 244 33798.74 296.73 17125.57 88888.00 2019-09-01 22:01:12.000 244 33798.71 296.74 17125.58 88888.00 2019-09-01 22:01:13.000 244 33798.69 296.70 17125.58 88888.00 2019-09-01 22:01:14.000 244 33798.70 296.68 17125.58 88888.00 2019-09-01 22:01:15.000 244 33798.66 296.74 17125.58 37890.73 2019-09-01 22:01:16.000 244 33798.66 296.70 17125.56 88888.00 2019-09-01 22:01:17.000 244 33798.69 296.74 17125.56 88888.00 2019-09-01 22:01:18.000 244 33798.67 296.76 17125.56 88888.00 2019-09-01 22:01:19.000 244 33798.65 296.73 17125.55 88888.00 2019-09-01 22:01:20.000 244 33798.66 296.75 17125.56 37890.74 2019-09-01 22:01:21.000 244 33798.64 296.78 17125.57 88888.00 2019-09-01 22:01:22.000 244 33798.62 296.78 17125.60 88888.00 2019-09-01 22:01:23.000 244 33798.63 296.82 17125.62 88888.00 2019-09-01 22:01:24.000 244 33798.64 296.81 17125.59 88888.00 2019-09-01 22:01:25.000 244 33798.63 296.82 17125.58 37890.77 2019-09-01 22:01:26.000 244 33798.63 296.82 17125.59 88888.00 2019-09-01 22:01:27.000 244 33798.63 296.84 17125.57 88888.00 2019-09-01 22:01:28.000 244 33798.65 296.85 17125.59 88888.00 2019-09-01 22:01:29.000 244 33798.68 296.84 17125.57 88888.00 2019-09-01 22:01:30.000 244 33798.67 296.82 17125.56 37890.77 2019-09-01 22:01:31.000 244 33798.67 296.83 17125.57 88888.00 2019-09-01 22:01:32.000 244 33798.65 296.86 17125.56 88888.00 2019-09-01 22:01:33.000 244 33798.68 296.83 17125.52 88888.00 2019-09-01 22:01:34.000 244 33798.68 296.82 17125.52 88888.00 2019-09-01 22:01:35.000 244 33798.67 296.86 17125.58 37890.65 2019-09-01 22:01:36.000 244 33798.64 296.84 17125.54 88888.00 2019-09-01 22:01:37.000 244 33798.61 296.82 17125.50 88888.00 2019-09-01 22:01:38.000 244 33798.58 296.84 17125.52 88888.00 2019-09-01 22:01:39.000 244 33798.59 296.93 17125.55 88888.00 2019-09-01 22:01:40.000 244 33798.60 296.93 17125.55 37890.62 2019-09-01 22:01:41.000 244 33798.61 296.90 17125.55 88888.00 2019-09-01 22:01:42.000 244 33798.57 296.88 17125.52 88888.00 2019-09-01 22:01:43.000 244 33798.57 296.90 17125.52 88888.00 2019-09-01 22:01:44.000 244 33798.55 296.91 17125.52 88888.00 2019-09-01 22:01:45.000 244 33798.55 296.92 17125.55 37890.64 2019-09-01 22:01:46.000 244 33798.54 296.92 17125.55 88888.00 2019-09-01 22:01:47.000 244 33798.52 296.95 17125.57 88888.00 2019-09-01 22:01:48.000 244 33798.49 296.97 17125.59 88888.00 2019-09-01 22:01:49.000 244 33798.51 296.96 17125.60 88888.00 2019-09-01 22:01:50.000 244 33798.51 297.02 17125.59 37890.53 2019-09-01 22:01:51.000 244 33798.46 297.02 17125.59 88888.00 2019-09-01 22:01:52.000 244 33798.43 297.01 17125.55 88888.00 2019-09-01 22:01:53.000 244 33798.45 297.07 17125.57 88888.00 2019-09-01 22:01:54.000 244 33798.47 297.06 17125.59 88888.00 2019-09-01 22:01:55.000 244 33798.44 297.04 17125.62 37890.51 2019-09-01 22:01:56.000 244 33798.45 297.03 17125.58 88888.00 2019-09-01 22:01:57.000 244 33798.39 297.02 17125.59 88888.00 2019-09-01 22:01:58.000 244 33798.41 297.01 17125.61 88888.00 2019-09-01 22:01:59.000 244 33798.41 297.03 17125.62 88888.00 2019-09-01 22:02:00.000 244 33798.39 297.02 17125.65 37890.49 2019-09-01 22:02:01.000 244 33798.38 297.02 17125.64 88888.00 2019-09-01 22:02:02.000 244 33798.39 297.06 17125.67 88888.00 2019-09-01 22:02:03.000 244 33798.38 297.05 17125.62 88888.00 2019-09-01 22:02:04.000 244 33798.36 297.02 17125.63 88888.00 2019-09-01 22:02:05.000 244 33798.35 297.05 17125.63 37890.36 2019-09-01 22:02:06.000 244 33798.35 297.06 17125.60 88888.00 2019-09-01 22:02:07.000 244 33798.37 297.04 17125.60 88888.00 2019-09-01 22:02:08.000 244 33798.31 297.02 17125.60 88888.00 2019-09-01 22:02:09.000 244 33798.31 297.00 17125.61 88888.00 2019-09-01 22:02:10.000 244 33798.33 297.04 17125.63 37890.39 2019-09-01 22:02:11.000 244 33798.31 297.03 17125.58 88888.00 2019-09-01 22:02:12.000 244 33798.27 297.03 17125.55 88888.00 2019-09-01 22:02:13.000 244 33798.24 297.06 17125.60 88888.00 2019-09-01 22:02:14.000 244 33798.25 297.09 17125.63 88888.00 2019-09-01 22:02:15.000 244 33798.23 297.09 17125.64 37890.36 2019-09-01 22:02:16.000 244 33798.21 297.11 17125.68 88888.00 2019-09-01 22:02:17.000 244 33798.19 297.08 17125.67 88888.00 2019-09-01 22:02:18.000 244 33798.19 297.10 17125.65 88888.00 2019-09-01 22:02:19.000 244 33798.20 297.13 17125.66 88888.00 2019-09-01 22:02:20.000 244 33798.21 297.13 17125.66 37890.34 2019-09-01 22:02:21.000 244 33798.22 297.12 17125.63 88888.00 2019-09-01 22:02:22.000 244 33798.22 297.16 17125.61 88888.00 2019-09-01 22:02:23.000 244 33798.22 297.18 17125.64 88888.00 2019-09-01 22:02:24.000 244 33798.25 297.20 17125.67 88888.00 2019-09-01 22:02:25.000 244 33798.25 297.18 17125.64 37890.22 2019-09-01 22:02:26.000 244 33798.29 297.13 17125.63 88888.00 2019-09-01 22:02:27.000 244 33798.24 297.14 17125.64 88888.00 2019-09-01 22:02:28.000 244 33798.20 297.12 17125.63 88888.00 2019-09-01 22:02:29.000 244 33798.20 297.15 17125.65 88888.00 2019-09-01 22:02:30.000 244 33798.22 297.15 17125.68 37890.18 2019-09-01 22:02:31.000 244 33798.24 297.12 17125.65 88888.00 2019-09-01 22:02:32.000 244 33798.23 297.14 17125.62 88888.00 2019-09-01 22:02:33.000 244 33798.21 297.13 17125.61 88888.00 2019-09-01 22:02:34.000 244 33798.21 297.16 17125.66 88888.00 2019-09-01 22:02:35.000 244 33798.21 297.15 17125.65 37890.27 2019-09-01 22:02:36.000 244 33798.21 297.15 17125.62 88888.00 2019-09-01 22:02:37.000 244 33798.21 297.16 17125.58 88888.00 2019-09-01 22:02:38.000 244 33798.20 297.15 17125.60 88888.00 2019-09-01 22:02:39.000 244 33798.23 297.15 17125.62 88888.00 2019-09-01 22:02:40.000 244 33798.20 297.13 17125.59 37890.37 2019-09-01 22:02:41.000 244 33798.19 297.10 17125.60 88888.00 2019-09-01 22:02:42.000 244 33798.20 297.12 17125.61 88888.00 2019-09-01 22:02:43.000 244 33798.25 297.12 17125.60 88888.00 2019-09-01 22:02:44.000 244 33798.25 297.14 17125.59 88888.00 2019-09-01 22:02:45.000 244 33798.26 297.17 17125.61 37890.33 2019-09-01 22:02:46.000 244 33798.29 297.22 17125.62 88888.00 2019-09-01 22:02:47.000 244 33798.27 297.18 17125.59 88888.00 2019-09-01 22:02:48.000 244 33798.27 297.18 17125.61 88888.00 2019-09-01 22:02:49.000 244 33798.24 297.19 17125.67 88888.00 2019-09-01 22:02:50.000 244 33798.22 297.20 17125.68 37890.30 2019-09-01 22:02:51.000 244 33798.21 297.20 17125.67 88888.00 2019-09-01 22:02:52.000 244 33798.22 297.18 17125.68 88888.00 2019-09-01 22:02:53.000 244 33798.22 297.16 17125.66 88888.00 2019-09-01 22:02:54.000 244 33798.23 297.14 17125.65 88888.00 2019-09-01 22:02:55.000 244 33798.25 297.15 17125.64 37890.37 2019-09-01 22:02:56.000 244 33798.27 297.13 17125.60 88888.00 2019-09-01 22:02:57.000 244 33798.29 297.14 17125.68 88888.00 2019-09-01 22:02:58.000 244 33798.30 297.17 17125.67 88888.00 2019-09-01 22:02:59.000 244 33798.30 297.16 17125.69 88888.00 2019-09-01 22:03:00.000 244 33798.24 297.11 17125.64 37890.41 2019-09-01 22:03:01.000 244 33798.22 297.09 17125.66 88888.00 2019-09-01 22:03:02.000 244 33798.22 297.10 17125.64 88888.00 2019-09-01 22:03:03.000 244 33798.21 297.13 17125.67 88888.00 2019-09-01 22:03:04.000 244 33798.20 297.12 17125.71 88888.00 2019-09-01 22:03:05.000 244 33798.23 297.13 17125.64 37890.32 2019-09-01 22:03:06.000 244 33798.23 297.12 17125.63 88888.00 2019-09-01 22:03:07.000 244 33798.28 297.12 17125.60 88888.00 2019-09-01 22:03:08.000 244 33798.24 297.09 17125.60 88888.00 2019-09-01 22:03:09.000 244 33798.24 297.05 17125.62 88888.00 2019-09-01 22:03:10.000 244 33798.21 297.06 17125.63 37890.30 2019-09-01 22:03:11.000 244 33798.19 297.01 17125.62 88888.00 2019-09-01 22:03:12.000 244 33798.23 297.05 17125.62 88888.00 2019-09-01 22:03:13.000 244 33798.24 297.02 17125.64 88888.00 2019-09-01 22:03:14.000 244 33798.26 296.98 17125.63 88888.00 2019-09-01 22:03:15.000 244 33798.25 297.01 17125.63 37890.31 2019-09-01 22:03:16.000 244 33798.24 296.99 17125.61 88888.00 2019-09-01 22:03:17.000 244 33798.23 296.96 17125.61 88888.00 2019-09-01 22:03:18.000 244 33798.25 297.00 17125.62 88888.00 2019-09-01 22:03:19.000 244 33798.26 296.99 17125.63 88888.00 2019-09-01 22:03:20.000 244 33798.30 297.00 17125.63 37890.22 2019-09-01 22:03:21.000 244 33798.32 297.00 17125.66 88888.00 2019-09-01 22:03:22.000 244 33798.29 296.98 17125.64 88888.00 2019-09-01 22:03:23.000 244 33798.30 296.97 17125.65 88888.00 2019-09-01 22:03:24.000 244 33798.27 296.97 17125.66 88888.00 2019-09-01 22:03:25.000 244 33798.28 296.95 17125.60 37890.40 2019-09-01 22:03:26.000 244 33798.34 296.95 17125.58 88888.00 2019-09-01 22:03:27.000 244 33798.35 296.99 17125.59 88888.00 2019-09-01 22:03:28.000 244 33798.38 296.99 17125.62 88888.00 2019-09-01 22:03:29.000 244 33798.36 296.96 17125.64 88888.00 2019-09-01 22:03:30.000 244 33798.37 296.94 17125.62 37890.38 2019-09-01 22:03:31.000 244 33798.36 296.91 17125.61 88888.00 2019-09-01 22:03:32.000 244 33798.33 296.85 17125.62 88888.00 2019-09-01 22:03:33.000 244 33798.32 296.80 17125.61 88888.00 2019-09-01 22:03:34.000 244 33798.34 296.79 17125.63 88888.00 2019-09-01 22:03:35.000 244 33798.34 296.80 17125.63 37890.47 2019-09-01 22:03:36.000 244 33798.39 296.83 17125.59 88888.00 2019-09-01 22:03:37.000 244 33798.37 296.84 17125.61 88888.00 2019-09-01 22:03:38.000 244 33798.31 296.88 17125.63 88888.00 2019-09-01 22:03:39.000 244 33798.35 296.90 17125.67 88888.00 2019-09-01 22:03:40.000 244 33798.35 296.89 17125.69 37890.52 2019-09-01 22:03:41.000 244 33798.36 296.89 17125.66 88888.00 2019-09-01 22:03:42.000 244 33798.37 296.87 17125.65 88888.00 2019-09-01 22:03:43.000 244 33798.37 296.85 17125.65 88888.00 2019-09-01 22:03:44.000 244 33798.38 296.83 17125.68 88888.00 2019-09-01 22:03:45.000 244 33798.41 296.80 17125.66 37890.50 2019-09-01 22:03:46.000 244 33798.43 296.81 17125.67 88888.00 2019-09-01 22:03:47.000 244 33798.41 296.83 17125.65 88888.00 2019-09-01 22:03:48.000 244 33798.42 296.83 17125.64 88888.00 2019-09-01 22:03:49.000 244 33798.44 296.85 17125.67 88888.00 2019-09-01 22:03:50.000 244 33798.42 296.80 17125.65 37890.50 2019-09-01 22:03:51.000 244 33798.44 296.77 17125.67 88888.00 2019-09-01 22:03:52.000 244 33798.39 296.77 17125.63 88888.00 2019-09-01 22:03:53.000 244 33798.48 296.80 17125.61 88888.00 2019-09-01 22:03:54.000 244 33798.51 296.80 17125.63 88888.00 2019-09-01 22:03:55.000 244 33798.53 296.80 17125.63 37890.56 2019-09-01 22:03:56.000 244 33798.58 296.74 17125.61 88888.00 2019-09-01 22:03:57.000 244 33798.57 296.73 17125.57 88888.00 2019-09-01 22:03:58.000 244 33798.55 296.70 17125.58 88888.00 2019-09-01 22:03:59.000 244 33798.59 296.71 17125.58 88888.00 2019-09-01 22:04:00.000 244 33798.62 296.74 17125.59 37890.59 2019-09-01 22:04:01.000 244 33798.63 296.75 17125.63 88888.00 2019-09-01 22:04:02.000 244 33798.65 296.72 17125.61 88888.00 2019-09-01 22:04:03.000 244 33798.66 296.70 17125.60 88888.00 2019-09-01 22:04:04.000 244 33798.69 296.70 17125.56 88888.00 2019-09-01 22:04:05.000 244 33798.66 296.72 17125.55 37890.59 2019-09-01 22:04:06.000 244 33798.64 296.75 17125.56 88888.00 2019-09-01 22:04:07.000 244 33798.62 296.71 17125.57 88888.00 2019-09-01 22:04:08.000 244 33798.62 296.71 17125.60 88888.00 2019-09-01 22:04:09.000 244 33798.61 296.69 17125.61 88888.00 2019-09-01 22:04:10.000 244 33798.62 296.70 17125.57 37890.68 2019-09-01 22:04:11.000 244 33798.63 296.68 17125.56 88888.00 2019-09-01 22:04:12.000 244 33798.60 296.64 17125.58 88888.00 2019-09-01 22:04:13.000 244 33798.62 296.64 17125.63 88888.00 2019-09-01 22:04:14.000 244 33798.61 296.68 17125.62 88888.00 2019-09-01 22:04:15.000 244 33798.63 296.66 17125.61 37890.71 2019-09-01 22:04:16.000 244 33798.61 296.65 17125.61 88888.00 2019-09-01 22:04:17.000 244 33798.60 296.65 17125.62 88888.00 2019-09-01 22:04:18.000 244 33798.59 296.66 17125.63 88888.00 2019-09-01 22:04:19.000 244 33798.61 296.67 17125.64 88888.00 2019-09-01 22:04:20.000 244 33798.64 296.68 17125.63 37890.73 2019-09-01 22:04:21.000 244 33798.69 296.68 17125.68 88888.00 2019-09-01 22:04:22.000 244 33798.67 296.66 17125.63 88888.00 2019-09-01 22:04:23.000 244 33798.69 296.66 17125.59 88888.00 2019-09-01 22:04:24.000 244 33798.71 296.62 17125.64 88888.00 2019-09-01 22:04:25.000 244 33798.72 296.62 17125.62 37890.70 2019-09-01 22:04:26.000 244 33798.79 296.59 17125.63 88888.00 2019-09-01 22:04:27.000 244 33798.81 296.55 17125.63 88888.00 2019-09-01 22:04:28.000 244 33798.82 296.51 17125.65 88888.00 2019-09-01 22:04:29.000 244 33798.85 296.47 17125.63 88888.00 2019-09-01 22:04:30.000 244 33798.87 296.45 17125.60 37890.83 2019-09-01 22:04:31.000 244 33798.86 296.46 17125.59 88888.00 2019-09-01 22:04:32.000 244 33798.85 296.51 17125.61 88888.00 2019-09-01 22:04:33.000 244 33798.88 296.52 17125.62 88888.00 2019-09-01 22:04:34.000 244 33798.90 296.50 17125.55 88888.00 2019-09-01 22:04:35.000 244 33798.93 296.50 17125.55 37890.88 2019-09-01 22:04:36.000 244 33798.92 296.50 17125.57 88888.00 2019-09-01 22:04:37.000 244 33798.93 296.54 17125.59 88888.00 2019-09-01 22:04:38.000 244 33798.96 296.54 17125.58 88888.00 2019-09-01 22:04:39.000 244 33798.97 296.52 17125.62 88888.00 2019-09-01 22:04:40.000 244 33798.96 296.51 17125.62 37890.93 2019-09-01 22:04:41.000 244 33798.97 296.52 17125.63 88888.00 2019-09-01 22:04:42.000 244 33798.99 296.50 17125.60 88888.00 2019-09-01 22:04:43.000 244 33799.02 296.48 17125.59 88888.00 2019-09-01 22:04:44.000 244 33799.00 296.45 17125.63 88888.00 2019-09-01 22:04:45.000 244 33799.07 296.46 17125.65 37890.96 2019-09-01 22:04:46.000 244 33799.05 296.45 17125.61 88888.00 2019-09-01 22:04:47.000 244 33799.06 296.46 17125.59 88888.00 2019-09-01 22:04:48.000 244 33799.10 296.49 17125.61 88888.00 2019-09-01 22:04:49.000 244 33799.15 296.48 17125.58 88888.00 2019-09-01 22:04:50.000 244 33799.17 296.48 17125.59 37891.05 2019-09-01 22:04:51.000 244 33799.23 296.43 17125.61 88888.00 2019-09-01 22:04:52.000 244 33799.28 296.44 17125.55 88888.00 2019-09-01 22:04:53.000 244 33799.28 296.43 17125.57 88888.00 2019-09-01 22:04:54.000 244 33799.32 296.41 17125.58 88888.00 2019-09-01 22:04:55.000 244 33799.32 296.42 17125.58 37891.08 2019-09-01 22:04:56.000 244 33799.33 296.39 17125.59 88888.00 2019-09-01 22:04:57.000 244 33799.37 296.40 17125.58 88888.00 2019-09-01 22:04:58.000 244 33799.36 296.41 17125.60 88888.00 2019-09-01 22:04:59.000 244 33799.38 296.39 17125.59 88888.00 2019-09-01 22:05:00.000 244 33799.40 296.40 17125.58 37891.18 2019-09-01 22:05:01.000 244 33799.42 296.40 17125.60 88888.00 2019-09-01 22:05:02.000 244 33799.44 296.35 17125.61 88888.00 2019-09-01 22:05:03.000 244 33799.47 296.34 17125.59 88888.00 2019-09-01 22:05:04.000 244 33799.48 296.32 17125.59 88888.00 2019-09-01 22:05:05.000 244 33799.46 296.35 17125.61 37891.30 2019-09-01 22:05:06.000 244 33799.47 296.40 17125.58 88888.00 2019-09-01 22:05:07.000 244 33799.45 296.43 17125.55 88888.00 2019-09-01 22:05:08.000 244 33799.46 296.41 17125.57 88888.00 2019-09-01 22:05:09.000 244 33799.42 296.39 17125.58 88888.00 2019-09-01 22:05:10.000 244 33799.44 296.44 17125.55 37891.32 2019-09-01 22:05:11.000 244 33799.45 296.43 17125.59 88888.00 2019-09-01 22:05:12.000 244 33799.51 296.39 17125.59 88888.00 2019-09-01 22:05:13.000 244 33799.47 296.34 17125.60 88888.00 2019-09-01 22:05:14.000 244 33799.51 296.34 17125.60 88888.00 2019-09-01 22:05:15.000 244 33799.57 296.37 17125.60 37891.43 2019-09-01 22:05:16.000 244 33799.58 296.34 17125.57 88888.00 2019-09-01 22:05:17.000 244 33799.54 296.34 17125.60 88888.00 2019-09-01 22:05:18.000 244 33799.55 296.38 17125.63 88888.00 2019-09-01 22:05:19.000 244 33799.58 296.39 17125.58 88888.00 2019-09-01 22:05:20.000 244 33799.65 296.38 17125.60 37891.35 2019-09-01 22:05:21.000 244 33799.67 296.38 17125.60 88888.00 2019-09-01 22:05:22.000 244 33799.70 296.36 17125.60 88888.00 2019-09-01 22:05:23.000 244 33799.70 296.38 17125.58 88888.00 2019-09-01 22:05:24.000 244 33799.70 296.39 17125.60 88888.00 2019-09-01 22:05:25.000 244 33799.74 296.38 17125.62 37891.42 2019-09-01 22:05:26.000 244 33799.77 296.37 17125.58 88888.00 2019-09-01 22:05:27.000 244 33799.79 296.34 17125.60 88888.00 2019-09-01 22:05:28.000 244 33799.77 296.27 17125.62 88888.00 2019-09-01 22:05:29.000 244 33799.83 296.29 17125.65 88888.00 2019-09-01 22:05:30.000 244 33799.85 296.30 17125.65 37891.63 2019-09-01 22:05:31.000 244 33799.90 296.32 17125.67 88888.00 2019-09-01 22:05:32.000 244 33799.89 296.31 17125.62 88888.00 2019-09-01 22:05:33.000 244 33799.95 296.29 17125.59 88888.00 2019-09-01 22:05:34.000 244 33799.92 296.29 17125.62 88888.00 2019-09-01 22:05:35.000 244 33799.91 296.31 17125.69 37891.61 2019-09-01 22:05:36.000 244 33799.92 296.32 17125.70 88888.00 2019-09-01 22:05:37.000 244 33799.93 296.30 17125.67 88888.00 2019-09-01 22:05:38.000 244 33799.94 296.27 17125.66 88888.00 2019-09-01 22:05:39.000 244 33799.95 296.28 17125.61 88888.00 2019-09-01 22:05:40.000 244 33799.96 296.25 17125.60 37891.75 2019-09-01 22:05:41.000 244 33799.98 296.25 17125.62 88888.00 2019-09-01 22:05:42.000 244 33799.97 296.23 17125.62 88888.00 2019-09-01 22:05:43.000 244 33799.97 296.20 17125.59 88888.00 2019-09-01 22:05:44.000 244 33799.97 296.19 17125.59 88888.00 2019-09-01 22:05:45.000 244 33799.99 296.19 17125.63 37891.75 2019-09-01 22:05:46.000 244 33800.01 296.20 17125.63 88888.00 2019-09-01 22:05:47.000 244 33800.02 296.16 17125.62 88888.00 2019-09-01 22:05:48.000 244 33799.99 296.15 17125.64 88888.00 2019-09-01 22:05:49.000 244 33799.99 296.17 17125.64 88888.00 2019-09-01 22:05:50.000 244 33800.01 296.14 17125.64 37891.71 2019-09-01 22:05:51.000 244 33799.98 296.13 17125.64 88888.00 2019-09-01 22:05:52.000 244 33799.93 296.12 17125.66 88888.00 2019-09-01 22:05:53.000 244 33799.95 296.13 17125.66 88888.00 2019-09-01 22:05:54.000 244 33799.91 296.10 17125.66 88888.00 2019-09-01 22:05:55.000 244 33799.91 296.07 17125.65 37891.78 2019-09-01 22:05:56.000 244 33799.93 296.10 17125.67 88888.00 2019-09-01 22:05:57.000 244 33799.93 296.11 17125.68 88888.00 2019-09-01 22:05:58.000 244 33799.91 296.07 17125.69 88888.00 2019-09-01 22:05:59.000 244 33799.91 296.08 17125.72 88888.00 2019-09-01 22:06:00.000 244 33799.89 296.09 17125.72 37891.80 2019-09-01 22:06:01.000 244 33799.89 296.13 17125.69 88888.00 2019-09-01 22:06:02.000 244 33799.86 296.14 17125.70 88888.00 2019-09-01 22:06:03.000 244 33799.87 296.10 17125.71 88888.00 2019-09-01 22:06:04.000 244 33799.92 296.04 17125.69 88888.00 2019-09-01 22:06:05.000 244 33799.89 296.04 17125.70 37891.61 2019-09-01 22:06:06.000 244 33799.89 296.05 17125.68 88888.00 2019-09-01 22:06:07.000 244 33799.93 296.01 17125.68 88888.00 2019-09-01 22:06:08.000 244 33799.89 295.96 17125.68 88888.00 2019-09-01 22:06:09.000 244 33799.94 295.93 17125.71 88888.00 2019-09-01 22:06:10.000 244 33799.96 295.97 17125.69 37891.80 2019-09-01 22:06:11.000 244 33799.98 295.95 17125.67 88888.00 2019-09-01 22:06:12.000 244 33799.94 295.97 17125.66 88888.00 2019-09-01 22:06:13.000 244 33799.97 295.98 17125.64 88888.00 2019-09-01 22:06:14.000 244 33800.03 295.96 17125.63 88888.00 2019-09-01 22:06:15.000 244 33800.01 295.95 17125.63 37891.83 2019-09-01 22:06:16.000 244 33799.99 295.89 17125.62 88888.00 2019-09-01 22:06:17.000 244 33800.01 295.89 17125.64 88888.00 2019-09-01 22:06:18.000 244 33800.02 295.96 17125.70 88888.00 2019-09-01 22:06:19.000 244 33800.04 295.95 17125.68 88888.00 2019-09-01 22:06:20.000 244 33800.04 295.95 17125.63 37891.91 2019-09-01 22:06:21.000 244 33800.05 295.98 17125.63 88888.00 2019-09-01 22:06:22.000 244 33800.03 296.00 17125.64 88888.00 2019-09-01 22:06:23.000 244 33800.06 296.01 17125.63 88888.00 2019-09-01 22:06:24.000 244 33800.06 295.99 17125.66 88888.00 2019-09-01 22:06:25.000 244 33800.05 295.94 17125.67 37891.95 2019-09-01 22:06:26.000 244 33800.08 295.95 17125.69 88888.00 2019-09-01 22:06:27.000 244 33800.08 295.95 17125.69 88888.00 2019-09-01 22:06:28.000 244 33800.06 295.95 17125.67 88888.00 2019-09-01 22:06:29.000 244 33800.12 295.98 17125.65 88888.00 2019-09-01 22:06:30.000 244 33800.13 295.96 17125.63 37891.92 2019-09-01 22:06:31.000 244 33800.14 295.96 17125.62 88888.00 2019-09-01 22:06:32.000 244 33800.16 295.89 17125.64 88888.00 2019-09-01 22:06:33.000 244 33800.18 295.84 17125.63 88888.00 2019-09-01 22:06:34.000 244 33800.23 295.87 17125.62 88888.00 2019-09-01 22:06:35.000 244 33800.24 295.91 17125.59 37892.03 2019-09-01 22:06:36.000 244 33800.26 295.84 17125.59 88888.00 2019-09-01 22:06:37.000 244 33800.28 295.84 17125.58 88888.00 2019-09-01 22:06:38.000 244 33800.30 295.80 17125.61 88888.00 2019-09-01 22:06:39.000 244 33800.32 295.76 17125.63 88888.00 2019-09-01 22:06:40.000 244 33800.30 295.75 17125.60 37892.01 2019-09-01 22:06:41.000 244 33800.26 295.74 17125.62 88888.00 2019-09-01 22:06:42.000 244 33800.23 295.74 17125.63 88888.00 2019-09-01 22:06:43.000 244 33800.25 295.73 17125.62 88888.00 2019-09-01 22:06:44.000 244 33800.25 295.78 17125.59 88888.00 2019-09-01 22:06:45.000 244 33800.27 295.80 17125.64 37891.94 2019-09-01 22:06:46.000 244 33800.23 295.72 17125.62 88888.00 2019-09-01 22:06:47.000 244 33800.20 295.78 17125.58 88888.00 2019-09-01 22:06:48.000 244 33800.22 295.80 17125.59 88888.00 2019-09-01 22:06:49.000 244 33800.20 295.77 17125.62 88888.00 2019-09-01 22:06:50.000 244 33800.21 295.75 17125.63 37892.04 2019-09-01 22:06:51.000 244 33800.21 295.77 17125.64 88888.00 2019-09-01 22:06:52.000 244 33800.16 295.75 17125.60 88888.00 2019-09-01 22:06:53.000 244 33800.18 295.74 17125.63 88888.00 2019-09-01 22:06:54.000 244 33800.20 295.74 17125.64 88888.00 2019-09-01 22:06:55.000 244 33800.21 295.74 17125.69 37892.00 2019-09-01 22:06:56.000 244 33800.21 295.73 17125.66 88888.00 2019-09-01 22:06:57.000 244 33800.20 295.73 17125.65 88888.00 2019-09-01 22:06:58.000 244 33800.22 295.71 17125.59 88888.00 2019-09-01 22:06:59.000 244 33800.27 295.69 17125.57 88888.00 2019-09-01 22:07:00.000 244 33800.27 295.72 17125.60 37892.09 2019-09-01 22:07:01.000 244 33800.26 295.77 17125.62 88888.00 2019-09-01 22:07:02.000 244 33800.28 295.72 17125.61 88888.00 2019-09-01 22:07:03.000 244 33800.28 295.65 17125.62 88888.00 2019-09-01 22:07:04.000 244 33800.28 295.64 17125.57 88888.00 2019-09-01 22:07:05.000 244 33800.25 295.64 17125.58 37892.05 2019-09-01 22:07:06.000 244 33800.23 295.64 17125.57 88888.00 2019-09-01 22:07:07.000 244 33800.18 295.60 17125.57 88888.00 2019-09-01 22:07:08.000 244 33800.18 295.61 17125.61 88888.00 2019-09-01 22:07:09.000 244 33800.22 295.58 17125.62 88888.00 2019-09-01 22:07:10.000 244 33800.21 295.58 17125.63 37892.12 2019-09-01 22:07:11.000 244 33800.18 295.57 17125.58 88888.00 2019-09-01 22:07:12.000 244 33800.18 295.58 17125.60 88888.00 2019-09-01 22:07:13.000 244 33800.18 295.54 17125.58 88888.00 2019-09-01 22:07:14.000 244 33800.21 295.55 17125.56 88888.00 2019-09-01 22:07:15.000 244 33800.21 295.55 17125.60 37892.02 2019-09-01 22:07:16.000 244 33800.24 295.53 17125.62 88888.00 2019-09-01 22:07:17.000 244 33800.25 295.51 17125.64 88888.00 2019-09-01 22:07:18.000 244 33800.25 295.48 17125.65 88888.00 2019-09-01 22:07:19.000 244 33800.24 295.47 17125.63 88888.00 2019-09-01 22:07:20.000 244 33800.27 295.49 17125.67 37892.08 2019-09-01 22:07:21.000 244 33800.29 295.47 17125.69 88888.00 2019-09-01 22:07:22.000 244 33800.30 295.42 17125.67 88888.00 2019-09-01 22:07:23.000 244 33800.36 295.36 17125.64 88888.00 2019-09-01 22:07:24.000 244 33800.38 295.33 17125.66 88888.00 2019-09-01 22:07:25.000 244 33800.42 295.34 17125.68 37892.14 2019-09-01 22:07:26.000 244 33800.43 295.36 17125.65 88888.00 2019-09-01 22:07:27.000 244 33800.40 295.34 17125.64 88888.00 2019-09-01 22:07:28.000 244 33800.41 295.35 17125.63 88888.00 2019-09-01 22:07:29.000 244 33800.47 295.38 17125.69 88888.00 2019-09-01 22:07:30.000 244 33800.49 295.36 17125.68 37892.18 2019-09-01 22:07:31.000 244 33800.49 295.36 17125.64 88888.00 2019-09-01 22:07:32.000 244 33800.50 295.35 17125.59 88888.00 2019-09-01 22:07:33.000 244 33800.57 295.34 17125.59 88888.00 2019-09-01 22:07:34.000 244 33800.61 295.27 17125.56 88888.00 2019-09-01 22:07:35.000 244 33800.64 295.26 17125.59 37892.18 2019-09-01 22:07:36.000 244 33800.69 295.27 17125.58 88888.00 2019-09-01 22:07:37.000 244 33800.78 295.26 17125.60 88888.00 2019-09-01 22:07:38.000 244 33800.78 295.25 17125.63 88888.00 2019-09-01 22:07:39.000 244 33800.79 295.25 17125.62 88888.00 2019-09-01 22:07:40.000 244 33800.85 295.22 17125.62 37892.45 2019-09-01 22:07:41.000 244 33800.87 295.20 17125.63 88888.00 2019-09-01 22:07:42.000 244 33800.92 295.10 17125.66 88888.00 2019-09-01 22:07:43.000 244 33800.92 295.06 17125.64 88888.00 2019-09-01 22:07:44.000 244 33800.90 295.10 17125.66 88888.00 2019-09-01 22:07:45.000 244 33800.91 295.12 17125.67 37892.65 2019-09-01 22:07:46.000 244 33800.91 295.07 17125.65 88888.00 2019-09-01 22:07:47.000 244 33800.91 295.05 17125.63 88888.00 2019-09-01 22:07:48.000 244 33800.95 295.01 17125.63 88888.00 2019-09-01 22:07:49.000 244 33800.96 294.96 17125.61 88888.00 2019-09-01 22:07:50.000 244 33800.95 294.96 17125.61 37892.55 2019-09-01 22:07:51.000 244 33800.97 294.98 17125.61 88888.00 2019-09-01 22:07:52.000 244 33800.98 294.95 17125.59 88888.00 2019-09-01 22:07:53.000 244 33800.95 294.94 17125.56 88888.00 2019-09-01 22:07:54.000 244 33800.96 294.90 17125.57 88888.00 2019-09-01 22:07:55.000 244 33800.94 294.90 17125.61 37892.67 2019-09-01 22:07:56.000 244 33800.97 294.90 17125.59 88888.00 2019-09-01 22:07:57.000 244 33800.98 294.87 17125.60 88888.00 2019-09-01 22:07:58.000 244 33801.00 294.82 17125.62 88888.00 2019-09-01 22:07:59.000 244 33800.94 294.82 17125.64 88888.00 2019-09-01 22:08:00.000 244 33800.93 294.80 17125.65 37892.66 2019-09-01 22:08:01.000 244 33801.02 294.82 17125.66 88888.00 2019-09-01 22:08:02.000 244 33801.00 294.83 17125.64 88888.00 2019-09-01 22:08:03.000 244 33800.94 294.80 17125.63 88888.00 2019-09-01 22:08:04.000 244 33800.94 294.78 17125.61 88888.00 2019-09-01 22:08:05.000 244 33800.98 294.76 17125.61 37892.66 2019-09-01 22:08:06.000 244 33801.00 294.72 17125.62 88888.00 2019-09-01 22:08:07.000 244 33800.99 294.69 17125.64 88888.00 2019-09-01 22:08:08.000 244 33800.98 294.68 17125.64 88888.00 2019-09-01 22:08:09.000 244 33800.97 294.66 17125.67 88888.00 2019-09-01 22:08:10.000 244 33800.97 294.67 17125.64 37892.67 2019-09-01 22:08:11.000 244 33800.99 294.64 17125.63 88888.00 2019-09-01 22:08:12.000 244 33800.97 294.61 17125.63 88888.00 2019-09-01 22:08:13.000 244 33800.99 294.60 17125.63 88888.00 2019-09-01 22:08:14.000 244 33801.00 294.57 17125.63 88888.00 2019-09-01 22:08:15.000 244 33800.98 294.61 17125.61 37892.70 2019-09-01 22:08:16.000 244 33800.99 294.58 17125.61 88888.00 2019-09-01 22:08:17.000 244 33801.01 294.56 17125.62 88888.00 2019-09-01 22:08:18.000 244 33801.01 294.62 17125.61 88888.00 2019-09-01 22:08:19.000 244 33801.06 294.62 17125.60 88888.00 2019-09-01 22:08:20.000 244 33801.08 294.62 17125.61 37892.82 2019-09-01 22:08:21.000 244 33801.13 294.64 17125.60 88888.00 2019-09-01 22:08:22.000 244 33801.11 294.58 17125.62 88888.00 2019-09-01 22:08:23.000 244 33801.09 294.57 17125.60 88888.00 2019-09-01 22:08:24.000 244 33801.17 294.53 17125.62 88888.00 2019-09-01 22:08:25.000 244 33801.20 294.52 17125.61 37892.76 2019-09-01 22:08:26.000 244 33801.15 294.54 17125.63 88888.00 2019-09-01 22:08:27.000 244 33801.15 294.51 17125.66 88888.00 2019-09-01 22:08:28.000 244 33801.19 294.50 17125.65 88888.00 2019-09-01 22:08:29.000 244 33801.24 294.53 17125.64 88888.00 2019-09-01 22:08:30.000 244 33801.23 294.48 17125.64 37892.99 2019-09-01 22:08:31.000 244 33801.22 294.47 17125.64 88888.00 2019-09-01 22:08:32.000 244 33801.27 294.50 17125.64 88888.00 2019-09-01 22:08:33.000 244 33801.29 294.47 17125.63 88888.00 2019-09-01 22:08:34.000 244 33801.28 294.47 17125.66 88888.00 2019-09-01 22:08:35.000 244 33801.33 294.47 17125.69 37892.92 2019-09-01 22:08:36.000 244 33801.35 294.45 17125.67 88888.00 2019-09-01 22:08:37.000 244 33801.35 294.46 17125.69 88888.00 2019-09-01 22:08:38.000 244 33801.35 294.43 17125.69 88888.00 2019-09-01 22:08:39.000 244 33801.36 294.38 17125.66 88888.00 2019-09-01 22:08:40.000 244 33801.37 294.40 17125.66 37893.08 2019-09-01 22:08:41.000 244 33801.36 294.39 17125.67 88888.00 2019-09-01 22:08:42.000 244 33801.35 294.33 17125.63 88888.00 2019-09-01 22:08:43.000 244 33801.35 294.37 17125.59 88888.00 2019-09-01 22:08:44.000 244 33801.30 294.35 17125.59 88888.00 2019-09-01 22:08:45.000 244 33801.31 294.35 17125.57 37893.06 2019-09-01 22:08:46.000 244 33801.36 294.31 17125.59 88888.00 2019-09-01 22:08:47.000 244 33801.35 294.34 17125.61 88888.00 2019-09-01 22:08:48.000 244 33801.32 294.34 17125.59 88888.00 2019-09-01 22:08:49.000 244 33801.31 294.33 17125.63 88888.00 2019-09-01 22:08:50.000 244 33801.32 294.30 17125.60 37893.02 2019-09-01 22:08:51.000 244 33801.34 294.30 17125.58 88888.00 2019-09-01 22:08:52.000 244 33801.32 294.32 17125.60 88888.00 2019-09-01 22:08:53.000 244 33801.35 294.32 17125.59 88888.00 2019-09-01 22:08:54.000 244 33801.31 294.28 17125.58 88888.00 2019-09-01 22:08:55.000 244 33801.32 294.26 17125.58 37893.12 2019-09-01 22:08:56.000 244 33801.34 294.24 17125.62 88888.00 2019-09-01 22:08:57.000 244 33801.32 294.27 17125.64 88888.00 2019-09-01 22:08:58.000 244 33801.30 294.29 17125.60 88888.00 2019-09-01 22:08:59.000 244 33801.32 294.29 17125.64 88888.00 2019-09-01 22:09:00.000 244 33801.33 294.28 17125.65 37893.02 2019-09-01 22:09:01.000 244 33801.32 294.28 17125.68 88888.00 2019-09-01 22:09:02.000 244 33801.31 294.24 17125.65 88888.00 2019-09-01 22:09:03.000 244 33801.27 294.23 17125.64 88888.00 2019-09-01 22:09:04.000 244 33801.29 294.23 17125.61 88888.00 2019-09-01 22:09:05.000 244 33801.32 294.20 17125.62 37893.04 2019-09-01 22:09:06.000 244 33801.32 294.16 17125.61 88888.00 2019-09-01 22:09:07.000 244 33801.34 294.15 17125.61 88888.00 2019-09-01 22:09:08.000 244 33801.35 294.14 17125.62 88888.00 2019-09-01 22:09:09.000 244 33801.34 294.16 17125.65 88888.00 2019-09-01 22:09:10.000 244 33801.33 294.19 17125.69 37893.05 2019-09-01 22:09:11.000 244 33801.32 294.17 17125.65 88888.00 2019-09-01 22:09:12.000 244 33801.35 294.14 17125.66 88888.00 2019-09-01 22:09:13.000 244 33801.37 294.10 17125.63 88888.00 2019-09-01 22:09:14.000 244 33801.32 294.10 17125.65 88888.00 2019-09-01 22:09:15.000 244 33801.30 294.15 17125.64 37893.02 2019-09-01 22:09:16.000 244 33801.30 294.14 17125.65 88888.00 2019-09-01 22:09:17.000 244 33801.32 294.15 17125.63 88888.00 2019-09-01 22:09:18.000 244 33801.32 294.14 17125.65 88888.00 2019-09-01 22:09:19.000 244 33801.28 294.14 17125.66 88888.00 2019-09-01 22:09:20.000 244 33801.25 294.16 17125.63 37893.03 2019-09-01 22:09:21.000 244 33801.21 294.17 17125.63 88888.00 2019-09-01 22:09:22.000 244 33801.24 294.16 17125.66 88888.00 2019-09-01 22:09:23.000 244 33801.21 294.16 17125.66 88888.00 2019-09-01 22:09:24.000 244 33801.22 294.16 17125.66 88888.00 2019-09-01 22:09:25.000 244 33801.20 294.13 17125.70 37892.92 2019-09-01 22:09:26.000 244 33801.18 294.13 17125.69 88888.00 2019-09-01 22:09:27.000 244 33801.21 294.14 17125.70 88888.00 2019-09-01 22:09:28.000 244 33801.18 294.14 17125.67 88888.00 2019-09-01 22:09:29.000 244 33801.17 294.15 17125.69 88888.00 2019-09-01 22:09:30.000 244 33801.12 294.14 17125.70 37892.96 2019-09-01 22:09:31.000 244 33801.15 294.11 17125.66 88888.00 2019-09-01 22:09:32.000 244 33801.11 294.12 17125.64 88888.00 2019-09-01 22:09:33.000 244 33801.14 294.16 17125.68 88888.00 2019-09-01 22:09:34.000 244 33801.11 294.13 17125.68 88888.00 2019-09-01 22:09:35.000 244 33801.10 294.12 17125.70 37892.81 2019-09-01 22:09:36.000 244 33801.08 294.13 17125.68 88888.00 2019-09-01 22:09:37.000 244 33801.07 294.13 17125.69 88888.00 2019-09-01 22:09:38.000 244 33801.07 294.12 17125.64 88888.00 2019-09-01 22:09:39.000 244 33801.06 294.20 17125.69 88888.00 2019-09-01 22:09:40.000 244 33801.05 294.23 17125.70 37892.77 2019-09-01 22:09:41.000 244 33801.05 294.18 17125.73 88888.00 2019-09-01 22:09:42.000 244 33801.05 294.18 17125.70 88888.00 2019-09-01 22:09:43.000 244 33801.06 294.20 17125.69 88888.00 2019-09-01 22:09:44.000 244 33801.04 294.19 17125.69 88888.00 2019-09-01 22:09:45.000 244 33801.05 294.19 17125.70 37892.81 2019-09-01 22:09:46.000 244 33801.07 294.12 17125.69 88888.00 2019-09-01 22:09:47.000 244 33801.05 294.13 17125.70 88888.00 2019-09-01 22:09:48.000 244 33801.02 294.15 17125.69 88888.00 2019-09-01 22:09:49.000 244 33801.03 294.11 17125.74 88888.00 2019-09-01 22:09:50.000 244 33801.00 294.12 17125.72 37892.80 2019-09-01 22:09:51.000 244 33801.01 294.15 17125.77 88888.00 2019-09-01 22:09:52.000 244 33800.97 294.14 17125.75 88888.00 2019-09-01 22:09:53.000 244 33800.97 294.17 17125.72 88888.00 2019-09-01 22:09:54.000 244 33800.97 294.16 17125.72 88888.00 2019-09-01 22:09:55.000 244 33800.97 294.16 17125.74 37892.77 2019-09-01 22:09:56.000 244 33800.98 294.12 17125.74 88888.00 2019-09-01 22:09:57.000 244 33801.01 294.16 17125.70 88888.00 2019-09-01 22:09:58.000 244 33801.03 294.18 17125.71 88888.00 2019-09-01 22:09:59.000 244 33801.04 294.19 17125.73 88888.00 2019-09-01 22:10:00.000 244 33801.03 294.18 17125.76 37892.69 2019-09-01 22:10:01.000 244 33801.00 294.17 17125.74 88888.00 2019-09-01 22:10:02.000 244 33801.00 294.17 17125.74 88888.00 2019-09-01 22:10:03.000 244 33801.03 294.18 17125.76 88888.00 2019-09-01 22:10:04.000 244 33801.05 294.18 17125.80 88888.00 2019-09-01 22:10:05.000 244 33801.05 294.18 17125.76 37892.60 2019-09-01 22:10:06.000 244 33801.03 294.18 17125.78 88888.00 2019-09-01 22:10:07.000 244 33801.05 294.16 17125.77 88888.00 2019-09-01 22:10:08.000 244 33801.07 294.13 17125.75 88888.00 2019-09-01 22:10:09.000 244 33801.06 294.15 17125.74 88888.00 2019-09-01 22:10:10.000 244 33801.04 294.15 17125.74 37892.80 2019-09-01 22:10:11.000 244 33801.04 294.14 17125.73 88888.00 2019-09-01 22:10:12.000 244 33800.99 294.12 17125.71 88888.00 2019-09-01 22:10:13.000 244 33801.00 294.11 17125.68 88888.00 2019-09-01 22:10:14.000 244 33800.99 294.13 17125.71 88888.00 2019-09-01 22:10:15.000 244 33800.99 294.12 17125.67 37892.68 2019-09-01 22:10:16.000 244 33801.02 294.11 17125.71 88888.00 2019-09-01 22:10:17.000 244 33801.03 294.11 17125.73 88888.00 2019-09-01 22:10:18.000 244 33801.04 294.09 17125.73 88888.00 2019-09-01 22:10:19.000 244 33801.03 294.08 17125.70 88888.00 2019-09-01 22:10:20.000 244 33801.01 294.05 17125.65 37892.75 2019-09-01 22:10:21.000 244 33801.01 294.08 17125.65 88888.00 2019-09-01 22:10:22.000 244 33801.01 294.07 17125.64 88888.00 2019-09-01 22:10:23.000 244 33800.96 294.05 17125.68 88888.00 2019-09-01 22:10:24.000 244 33800.97 294.07 17125.69 88888.00 2019-09-01 22:10:25.000 244 33800.95 294.13 17125.73 37892.74 2019-09-01 22:10:26.000 244 33800.95 294.10 17125.73 88888.00 2019-09-01 22:10:27.000 244 33800.96 294.06 17125.75 88888.00 2019-09-01 22:10:28.000 244 33800.95 294.05 17125.73 88888.00 2019-09-01 22:10:29.000 244 33800.93 294.02 17125.69 88888.00 2019-09-01 22:10:30.000 244 33800.95 294.04 17125.70 37892.67 2019-09-01 22:10:31.000 244 33800.96 294.05 17125.71 88888.00 2019-09-01 22:10:32.000 244 33800.95 294.02 17125.75 88888.00 2019-09-01 22:10:33.000 244 33800.94 294.03 17125.77 88888.00 2019-09-01 22:10:34.000 244 33800.91 294.04 17125.73 88888.00 2019-09-01 22:10:35.000 244 33800.94 294.06 17125.72 37892.70 2019-09-01 22:10:36.000 244 33800.91 294.07 17125.68 88888.00 2019-09-01 22:10:37.000 244 33800.87 294.05 17125.67 88888.00 2019-09-01 22:10:38.000 244 33800.89 294.03 17125.66 88888.00 2019-09-01 22:10:39.000 244 33800.90 294.01 17125.69 88888.00 2019-09-01 22:10:40.000 244 33800.89 294.00 17125.69 37892.72 2019-09-01 22:10:41.000 244 33800.85 294.04 17125.67 88888.00 2019-09-01 22:10:42.000 244 33800.84 294.02 17125.66 88888.00 2019-09-01 22:10:43.000 244 33800.86 294.03 17125.70 88888.00 2019-09-01 22:10:44.000 244 33800.89 294.01 17125.74 88888.00 2019-09-01 22:10:45.000 244 33800.89 294.00 17125.72 37892.62 2019-09-01 22:10:46.000 244 33800.87 294.02 17125.73 88888.00 2019-09-01 22:10:47.000 244 33800.88 294.02 17125.69 88888.00 2019-09-01 22:10:48.000 244 33800.90 294.01 17125.72 88888.00 2019-09-01 22:10:49.000 244 33800.90 293.99 17125.71 88888.00 2019-09-01 22:10:50.000 244 33800.92 293.95 17125.74 37892.62 2019-09-01 22:10:51.000 244 33800.93 293.94 17125.78 88888.00 2019-09-01 22:10:52.000 244 33800.88 293.95 17125.78 88888.00 2019-09-01 22:10:53.000 244 33800.90 293.98 17125.77 88888.00 2019-09-01 22:10:54.000 244 33800.86 293.94 17125.74 88888.00 2019-09-01 22:10:55.000 244 33800.79 293.90 17125.74 37892.62 2019-09-01 22:10:56.000 244 33800.80 293.94 17125.75 88888.00 2019-09-01 22:10:57.000 244 33800.78 293.91 17125.75 88888.00 2019-09-01 22:10:58.000 244 33800.78 293.87 17125.73 88888.00 2019-09-01 22:10:59.000 244 33800.74 293.90 17125.79 88888.00 2019-09-01 22:11:00.000 244 33800.75 293.91 17125.82 37892.59 2019-09-01 22:11:01.000 244 33800.74 293.89 17125.82 88888.00 2019-09-01 22:11:02.000 244 33800.73 293.92 17125.78 88888.00 2019-09-01 22:11:03.000 244 33800.73 293.90 17125.76 88888.00 2019-09-01 22:11:04.000 244 33800.76 293.90 17125.74 88888.00 2019-09-01 22:11:05.000 244 33800.72 293.88 17125.77 37892.58 2019-09-01 22:11:06.000 244 33800.69 293.87 17125.76 88888.00 2019-09-01 22:11:07.000 244 33800.68 293.89 17125.76 88888.00 2019-09-01 22:11:08.000 244 33800.64 293.89 17125.78 88888.00 2019-09-01 22:11:09.000 244 33800.63 293.89 17125.81 88888.00 2019-09-01 22:11:10.000 244 33800.66 293.92 17125.80 37892.47 2019-09-01 22:11:11.000 244 33800.66 293.94 17125.78 88888.00 2019-09-01 22:11:12.000 244 33800.64 293.92 17125.80 88888.00 2019-09-01 22:11:13.000 244 33800.66 293.94 17125.83 88888.00 2019-09-01 22:11:14.000 244 33800.65 293.93 17125.82 88888.00 2019-09-01 22:11:15.000 244 33800.60 293.90 17125.76 37892.42 2019-09-01 22:11:16.000 244 33800.58 293.91 17125.78 88888.00 2019-09-01 22:11:17.000 244 33800.61 293.93 17125.79 88888.00 2019-09-01 22:11:18.000 244 33800.58 293.87 17125.78 88888.00 2019-09-01 22:11:19.000 244 33800.58 293.91 17125.78 88888.00 2019-09-01 22:11:20.000 244 33800.54 293.91 17125.80 37892.38 2019-09-01 22:11:21.000 244 33800.57 293.91 17125.81 88888.00 2019-09-01 22:11:22.000 244 33800.54 293.95 17125.82 88888.00 2019-09-01 22:11:23.000 244 33800.50 293.97 17125.80 88888.00 2019-09-01 22:11:24.000 244 33800.49 293.98 17125.84 88888.00 2019-09-01 22:11:25.000 244 33800.52 294.00 17125.84 37892.36 2019-09-01 22:11:26.000 244 33800.48 293.99 17125.83 88888.00 2019-09-01 22:11:27.000 244 33800.45 293.95 17125.82 88888.00 2019-09-01 22:11:28.000 244 33800.45 293.96 17125.80 88888.00 2019-09-01 22:11:29.000 244 33800.44 293.98 17125.84 88888.00 2019-09-01 22:11:30.000 244 33800.41 293.95 17125.77 37892.26 2019-09-01 22:11:31.000 244 33800.45 293.93 17125.77 88888.00 2019-09-01 22:11:32.000 244 33800.43 293.96 17125.80 88888.00 2019-09-01 22:11:33.000 244 33800.39 294.00 17125.82 88888.00 2019-09-01 22:11:34.000 244 33800.35 293.97 17125.82 88888.00 2019-09-01 22:11:35.000 244 33800.35 293.95 17125.80 37892.23 2019-09-01 22:11:36.000 244 33800.39 293.95 17125.82 88888.00 2019-09-01 22:11:37.000 244 33800.40 293.96 17125.79 88888.00 2019-09-01 22:11:38.000 244 33800.37 293.96 17125.79 88888.00 2019-09-01 22:11:39.000 244 33800.35 293.98 17125.77 88888.00 2019-09-01 22:11:40.000 244 33800.35 293.98 17125.76 37892.25 2019-09-01 22:11:41.000 244 33800.34 293.97 17125.75 88888.00 2019-09-01 22:11:42.000 244 33800.34 293.97 17125.76 88888.00 2019-09-01 22:11:43.000 244 33800.33 293.95 17125.77 88888.00 2019-09-01 22:11:44.000 244 33800.33 293.94 17125.79 88888.00 2019-09-01 22:11:45.000 244 33800.37 293.96 17125.80 37892.18 2019-09-01 22:11:46.000 244 33800.35 293.96 17125.80 88888.00 2019-09-01 22:11:47.000 244 33800.31 293.99 17125.77 88888.00 2019-09-01 22:11:48.000 244 33800.29 293.99 17125.74 88888.00 2019-09-01 22:11:49.000 244 33800.32 294.02 17125.77 88888.00 2019-09-01 22:11:50.000 244 33800.32 294.01 17125.76 37892.16 2019-09-01 22:11:51.000 244 33800.29 294.02 17125.81 88888.00 2019-09-01 22:11:52.000 244 33800.34 294.01 17125.82 88888.00 2019-09-01 22:11:53.000 244 33800.36 293.98 17125.80 88888.00 2019-09-01 22:11:54.000 244 33800.30 293.97 17125.77 88888.00 2019-09-01 22:11:55.000 244 33800.29 293.94 17125.77 37892.20 2019-09-01 22:11:56.000 244 33800.31 293.94 17125.78 88888.00 2019-09-01 22:11:57.000 244 33800.30 293.91 17125.80 88888.00 2019-09-01 22:11:58.000 244 33800.30 293.92 17125.82 88888.00 2019-09-01 22:11:59.000 244 33800.30 293.93 17125.83 88888.00 2019-09-01 22:12:00.000 244 33800.31 293.96 17125.84 37892.18 2019-09-01 22:12:01.000 244 33800.26 293.92 17125.85 88888.00 2019-09-01 22:12:02.000 244 33800.23 293.93 17125.85 88888.00 2019-09-01 22:12:03.000 244 33800.23 293.91 17125.85 88888.00 2019-09-01 22:12:04.000 244 33800.25 293.92 17125.83 88888.00 2019-09-01 22:12:05.000 244 33800.23 293.94 17125.79 37892.16 2019-09-01 22:12:06.000 244 33800.28 293.96 17125.82 88888.00 2019-09-01 22:12:07.000 244 33800.26 293.93 17125.84 88888.00 2019-09-01 22:12:08.000 244 33800.21 293.90 17125.82 88888.00 2019-09-01 22:12:09.000 244 33800.19 293.90 17125.80 88888.00 2019-09-01 22:12:10.000 244 33800.22 293.92 17125.77 37892.10 2019-09-01 22:12:11.000 244 33800.19 293.92 17125.79 88888.00 2019-09-01 22:12:12.000 244 33800.18 293.89 17125.79 88888.00 2019-09-01 22:12:13.000 244 33800.16 293.89 17125.79 88888.00 2019-09-01 22:12:14.000 244 33800.11 293.90 17125.78 88888.00 2019-09-01 22:12:15.000 244 33800.09 293.87 17125.81 37892.13 2019-09-01 22:12:16.000 244 33800.10 293.89 17125.81 88888.00 2019-09-01 22:12:17.000 244 33800.05 293.93 17125.87 88888.00 2019-09-01 22:12:18.000 244 33800.04 293.91 17125.84 88888.00 2019-09-01 22:12:19.000 244 33800.00 293.91 17125.82 88888.00 2019-09-01 22:12:20.000 244 33799.98 293.93 17125.82 37892.01 2019-09-01 22:12:21.000 244 33799.99 293.92 17125.83 88888.00 2019-09-01 22:12:22.000 244 33799.98 293.91 17125.85 88888.00 2019-09-01 22:12:23.000 244 33800.02 293.92 17125.84 88888.00 2019-09-01 22:12:24.000 244 33799.98 293.93 17125.81 88888.00 2019-09-01 22:12:25.000 244 33799.92 293.92 17125.80 37891.88 2019-09-01 22:12:26.000 244 33799.89 293.93 17125.80 88888.00 2019-09-01 22:12:27.000 244 33799.90 293.96 17125.83 88888.00 2019-09-01 22:12:28.000 244 33799.90 293.96 17125.79 88888.00 2019-09-01 22:12:29.000 244 33799.88 293.94 17125.77 88888.00 2019-09-01 22:12:30.000 244 33799.90 293.94 17125.78 37891.79 2019-09-01 22:12:31.000 244 33799.87 293.95 17125.75 88888.00 2019-09-01 22:12:32.000 244 33799.86 293.96 17125.76 88888.00 2019-09-01 22:12:33.000 244 33799.87 293.95 17125.79 88888.00 2019-09-01 22:12:34.000 244 33799.87 293.93 17125.77 88888.00 2019-09-01 22:12:35.000 244 33799.86 293.91 17125.76 37891.77 2019-09-01 22:12:36.000 244 33799.84 293.94 17125.74 88888.00 2019-09-01 22:12:37.000 244 33799.85 293.99 17125.75 88888.00 2019-09-01 22:12:38.000 244 33799.86 294.01 17125.75 88888.00 2019-09-01 22:12:39.000 244 33799.87 294.01 17125.80 88888.00 2019-09-01 22:12:40.000 244 33799.88 293.92 17125.84 37891.75 2019-09-01 22:12:41.000 244 33799.86 293.93 17125.86 88888.00 2019-09-01 22:12:42.000 244 33799.87 293.94 17125.85 88888.00 2019-09-01 22:12:43.000 244 33799.83 293.96 17125.84 88888.00 2019-09-01 22:12:44.000 244 33799.81 293.91 17125.82 88888.00 2019-09-01 22:12:45.000 244 33799.79 293.87 17125.81 37891.69 2019-09-01 22:12:46.000 244 33799.80 293.88 17125.82 88888.00 2019-09-01 22:12:47.000 244 33799.79 293.93 17125.81 88888.00 2019-09-01 22:12:48.000 244 33799.73 293.90 17125.75 88888.00 2019-09-01 22:12:49.000 244 33799.76 293.86 17125.74 88888.00 2019-09-01 22:12:50.000 244 33799.79 293.84 17125.76 37891.71 2019-09-01 22:12:51.000 244 33799.81 293.84 17125.80 88888.00 2019-09-01 22:12:52.000 244 33799.82 293.90 17125.87 88888.00 2019-09-01 22:12:53.000 244 33799.76 293.90 17125.83 88888.00 2019-09-01 22:12:54.000 244 33799.70 293.89 17125.83 88888.00 2019-09-01 22:12:55.000 244 33799.72 293.92 17125.85 37891.74 2019-09-01 22:12:56.000 244 33799.70 293.89 17125.85 88888.00 2019-09-01 22:12:57.000 244 33799.70 293.85 17125.81 88888.00 2019-09-01 22:12:58.000 244 33799.69 293.88 17125.78 88888.00 2019-09-01 22:12:59.000 244 33799.65 293.88 17125.80 88888.00 2019-09-01 22:13:00.000 244 33799.64 293.87 17125.81 37891.61 2019-09-01 22:13:01.000 244 33799.63 293.91 17125.82 88888.00 2019-09-01 22:13:02.000 244 33799.61 293.93 17125.89 88888.00 2019-09-01 22:13:03.000 244 33799.64 293.93 17125.88 88888.00 2019-09-01 22:13:04.000 244 33799.63 293.93 17125.83 88888.00 2019-09-01 22:13:05.000 244 33799.63 293.96 17125.80 37891.67 2019-09-01 22:13:06.000 244 33799.66 293.96 17125.86 88888.00 2019-09-01 22:13:07.000 244 33799.67 293.97 17125.90 88888.00 2019-09-01 22:13:08.000 244 33799.66 293.91 17125.88 88888.00 2019-09-01 22:13:09.000 244 33799.67 293.89 17125.85 88888.00 2019-09-01 22:13:10.000 244 33799.63 293.88 17125.81 37891.56 2019-09-01 22:13:11.000 244 33799.58 293.86 17125.81 88888.00 2019-09-01 22:13:12.000 244 33799.58 293.85 17125.79 88888.00 2019-09-01 22:13:13.000 244 33799.59 293.89 17125.82 88888.00 2019-09-01 22:13:14.000 244 33799.61 293.84 17125.82 88888.00 2019-09-01 22:13:15.000 244 33799.64 293.85 17125.81 37891.56 2019-09-01 22:13:16.000 244 33799.63 293.84 17125.82 88888.00 2019-09-01 22:13:17.000 244 33799.62 293.83 17125.81 88888.00 2019-09-01 22:13:18.000 244 33799.62 293.82 17125.79 88888.00 2019-09-01 22:13:19.000 244 33799.63 293.81 17125.82 88888.00 2019-09-01 22:13:20.000 244 33799.60 293.80 17125.84 37891.58 2019-09-01 22:13:21.000 244 33799.58 293.79 17125.81 88888.00 2019-09-01 22:13:22.000 244 33799.61 293.82 17125.81 88888.00 2019-09-01 22:13:23.000 244 33799.61 293.85 17125.81 88888.00 2019-09-01 22:13:24.000 244 33799.59 293.83 17125.81 88888.00 2019-09-01 22:13:25.000 244 33799.58 293.79 17125.82 37891.54 2019-09-01 22:13:26.000 244 33799.56 293.75 17125.82 88888.00 2019-09-01 22:13:27.000 244 33799.55 293.74 17125.82 88888.00 2019-09-01 22:13:28.000 244 33799.50 293.73 17125.81 88888.00 2019-09-01 22:13:29.000 244 33799.44 293.75 17125.86 88888.00 2019-09-01 22:13:30.000 244 33799.44 293.74 17125.86 37891.57 2019-09-01 22:13:31.000 244 33799.48 293.73 17125.86 88888.00 2019-09-01 22:13:32.000 244 33799.54 293.75 17125.85 88888.00 2019-09-01 22:13:33.000 244 33799.58 293.74 17125.86 88888.00 2019-09-01 22:13:34.000 244 33799.59 293.74 17125.83 88888.00 2019-09-01 22:13:35.000 244 33799.58 293.72 17125.82 37891.48 2019-09-01 22:13:36.000 244 33799.56 293.73 17125.85 88888.00 2019-09-01 22:13:37.000 244 33799.56 293.70 17125.86 88888.00 2019-09-01 22:13:38.000 244 33799.57 293.70 17125.80 88888.00 2019-09-01 22:13:39.000 244 33799.56 293.73 17125.82 88888.00 2019-09-01 22:13:40.000 244 33799.56 293.73 17125.84 37891.56 2019-09-01 22:13:41.000 244 33799.52 293.71 17125.83 88888.00 2019-09-01 22:13:42.000 244 33799.53 293.70 17125.80 88888.00 2019-09-01 22:13:43.000 244 33799.51 293.72 17125.78 88888.00 2019-09-01 22:13:44.000 244 33799.55 293.71 17125.79 88888.00 2019-09-01 22:13:45.000 244 33799.60 293.70 17125.80 37891.52 2019-09-01 22:13:46.000 244 33799.59 293.68 17125.78 88888.00 2019-09-01 22:13:47.000 244 33799.58 293.68 17125.80 88888.00 2019-09-01 22:13:48.000 244 33799.59 293.68 17125.82 88888.00 2019-09-01 22:13:49.000 244 33799.61 293.66 17125.81 88888.00 2019-09-01 22:13:50.000 244 33799.62 293.66 17125.79 37891.61 2019-09-01 22:13:51.000 244 33799.61 293.66 17125.78 88888.00 2019-09-01 22:13:52.000 244 33799.53 293.64 17125.78 88888.00 2019-09-01 22:13:53.000 244 33799.53 293.63 17125.77 88888.00 2019-09-01 22:13:54.000 244 33799.60 293.63 17125.79 88888.00 2019-09-01 22:13:55.000 244 33799.60 293.61 17125.80 37891.58 2019-09-01 22:13:56.000 244 33799.58 293.64 17125.80 88888.00 2019-09-01 22:13:57.000 244 33799.62 293.66 17125.80 88888.00 2019-09-01 22:13:58.000 244 33799.67 293.66 17125.74 88888.00 2019-09-01 22:13:59.000 244 33799.66 293.61 17125.75 88888.00 2019-09-01 22:14:00.000 244 33799.67 293.60 17125.76 37891.63 2019-09-01 22:14:01.000 244 33799.67 293.58 17125.76 88888.00 2019-09-01 22:14:02.000 244 33799.65 293.58 17125.77 88888.00 2019-09-01 22:14:03.000 244 33799.68 293.61 17125.75 88888.00 2019-09-01 22:14:04.000 244 33799.70 293.58 17125.75 88888.00 2019-09-01 22:14:05.000 244 33799.74 293.60 17125.77 37891.64 2019-09-01 22:14:06.000 244 33799.72 293.60 17125.76 88888.00 2019-09-01 22:14:07.000 244 33799.75 293.58 17125.77 88888.00 2019-09-01 22:14:08.000 244 33799.74 293.53 17125.77 88888.00 2019-09-01 22:14:09.000 244 33799.78 293.56 17125.77 88888.00 2019-09-01 22:14:10.000 244 33799.77 293.60 17125.77 37891.67 2019-09-01 22:14:11.000 244 33799.77 293.58 17125.70 88888.00 2019-09-01 22:14:12.000 244 33799.78 293.55 17125.66 88888.00 2019-09-01 22:14:13.000 244 33799.73 293.57 17125.73 88888.00 2019-09-01 22:14:14.000 244 33799.73 293.59 17125.73 88888.00 2019-09-01 22:14:15.000 244 33799.77 293.63 17125.70 37891.69 2019-09-01 22:14:16.000 244 33799.83 293.63 17125.70 88888.00 2019-09-01 22:14:17.000 244 33799.80 293.69 17125.72 88888.00 2019-09-01 22:14:18.000 244 33799.80 293.68 17125.70 88888.00 2019-09-01 22:14:19.000 244 33799.79 293.67 17125.72 88888.00 2019-09-01 22:14:20.000 244 33799.82 293.66 17125.75 37891.77 2019-09-01 22:14:21.000 244 33799.86 293.61 17125.74 88888.00 2019-09-01 22:14:22.000 244 33799.86 293.59 17125.73 88888.00 2019-09-01 22:14:23.000 244 33799.83 293.58 17125.71 88888.00 2019-09-01 22:14:24.000 244 33799.86 293.59 17125.76 88888.00 2019-09-01 22:14:25.000 244 33799.90 293.58 17125.70 37891.78 2019-09-01 22:14:26.000 244 33799.89 293.57 17125.68 88888.00 2019-09-01 22:14:27.000 244 33799.92 293.56 17125.68 88888.00 2019-09-01 22:14:28.000 244 33799.97 293.55 17125.69 88888.00 2019-09-01 22:14:29.000 244 33799.97 293.55 17125.70 88888.00 2019-09-01 22:14:30.000 244 33799.98 293.54 17125.72 37891.85 2019-09-01 22:14:31.000 244 33800.00 293.54 17125.72 88888.00 2019-09-01 22:14:32.000 244 33800.01 293.55 17125.70 88888.00 2019-09-01 22:14:33.000 244 33800.06 293.53 17125.69 88888.00 2019-09-01 22:14:34.000 244 33800.10 293.49 17125.68 88888.00 2019-09-01 22:14:35.000 244 33800.11 293.50 17125.68 37891.93 2019-09-01 22:14:36.000 244 33800.14 293.48 17125.67 88888.00 2019-09-01 22:14:37.000 244 33800.11 293.48 17125.69 88888.00 2019-09-01 22:14:38.000 244 33800.10 293.51 17125.66 88888.00 2019-09-01 22:14:39.000 244 33800.12 293.51 17125.63 88888.00 2019-09-01 22:14:40.000 244 33800.13 293.52 17125.66 37891.99 2019-09-01 22:14:41.000 244 33800.11 293.54 17125.66 88888.00 2019-09-01 22:14:42.000 244 33800.13 293.54 17125.67 88888.00 2019-09-01 22:14:43.000 244 33800.16 293.52 17125.70 88888.00 2019-09-01 22:14:44.000 244 33800.21 293.53 17125.71 88888.00 2019-09-01 22:14:45.000 244 33800.24 293.50 17125.70 37892.02 2019-09-01 22:14:46.000 244 33800.24 293.46 17125.68 88888.00 2019-09-01 22:14:47.000 244 33800.22 293.45 17125.67 88888.00 2019-09-01 22:14:48.000 244 33800.25 293.46 17125.67 88888.00 2019-09-01 22:14:49.000 244 33800.33 293.47 17125.70 88888.00 2019-09-01 22:14:50.000 244 33800.35 293.47 17125.73 37892.18 2019-09-01 22:14:51.000 244 33800.37 293.45 17125.68 88888.00 2019-09-01 22:14:52.000 244 33800.40 293.44 17125.70 88888.00 2019-09-01 22:14:53.000 244 33800.44 293.45 17125.69 88888.00 2019-09-01 22:14:54.000 244 33800.47 293.48 17125.68 88888.00 2019-09-01 22:14:55.000 244 33800.49 293.45 17125.69 37892.18 2019-09-01 22:14:56.000 244 33800.49 293.43 17125.68 88888.00 2019-09-01 22:14:57.000 244 33800.49 293.47 17125.61 88888.00 2019-09-01 22:14:58.000 244 33800.49 293.43 17125.57 88888.00 2019-09-01 22:14:59.000 244 33800.47 293.41 17125.58 88888.00 2019-09-01 22:15:00.000 244 33800.49 293.41 17125.60 37892.36 2019-09-01 22:15:01.000 244 33800.53 293.39 17125.64 88888.00 2019-09-01 22:15:02.000 244 33800.56 293.41 17125.62 88888.00 2019-09-01 22:15:03.000 244 33800.60 293.40 17125.65 88888.00 2019-09-01 22:15:04.000 244 33800.58 293.39 17125.63 88888.00 2019-09-01 22:15:05.000 244 33800.56 293.39 17125.65 37892.34 2019-09-01 22:15:06.000 244 33800.56 293.36 17125.63 88888.00 2019-09-01 22:15:07.000 244 33800.51 293.36 17125.61 88888.00 2019-09-01 22:15:08.000 244 33800.48 293.36 17125.63 88888.00 2019-09-01 22:15:09.000 244 33800.47 293.40 17125.69 88888.00 2019-09-01 22:15:10.000 244 33800.49 293.38 17125.67 37892.44 2019-09-01 22:15:11.000 244 33800.52 293.34 17125.66 88888.00 2019-09-01 22:15:12.000 244 33800.50 293.35 17125.65 88888.00 2019-09-01 22:15:13.000 244 33800.52 293.39 17125.64 88888.00 2019-09-01 22:15:14.000 244 33800.50 293.39 17125.65 88888.00 2019-09-01 22:15:15.000 244 33800.50 293.38 17125.65 37892.34 2019-09-01 22:15:16.000 244 33800.45 293.42 17125.63 88888.00 2019-09-01 22:15:17.000 244 33800.40 293.44 17125.63 88888.00 2019-09-01 22:15:18.000 244 33800.40 293.43 17125.64 88888.00 2019-09-01 22:15:19.000 244 33800.43 293.39 17125.64 88888.00 2019-09-01 22:15:20.000 244 33800.37 293.42 17125.65 37892.27 2019-09-01 22:15:21.000 244 33800.37 293.45 17125.67 88888.00 2019-09-01 22:15:22.000 244 33800.35 293.47 17125.65 88888.00 2019-09-01 22:15:23.000 244 33800.36 293.46 17125.66 88888.00 2019-09-01 22:15:24.000 244 33800.36 293.46 17125.68 88888.00 2019-09-01 22:15:25.000 244 33800.34 293.46 17125.67 37892.21 2019-09-01 22:15:26.000 244 33800.37 293.44 17125.64 88888.00 2019-09-01 22:15:27.000 244 33800.40 293.45 17125.66 88888.00 2019-09-01 22:15:28.000 244 33800.39 293.46 17125.71 88888.00 2019-09-01 22:15:29.000 244 33800.38 293.44 17125.72 88888.00 2019-09-01 22:15:30.000 244 33800.37 293.44 17125.71 37892.25 2019-09-01 22:15:31.000 244 33800.39 293.41 17125.70 88888.00 2019-09-01 22:15:32.000 244 33800.38 293.42 17125.72 88888.00 2019-09-01 22:15:33.000 244 33800.36 293.42 17125.75 88888.00 2019-09-01 22:15:34.000 244 33800.37 293.46 17125.75 88888.00 2019-09-01 22:15:35.000 244 33800.36 293.48 17125.69 37892.29 2019-09-01 22:15:36.000 244 33800.37 293.48 17125.69 88888.00 2019-09-01 22:15:37.000 244 33800.39 293.48 17125.71 88888.00 2019-09-01 22:15:38.000 244 33800.39 293.47 17125.69 88888.00 2019-09-01 22:15:39.000 244 33800.37 293.44 17125.70 88888.00 2019-09-01 22:15:40.000 244 33800.34 293.46 17125.72 37892.21 2019-09-01 22:15:41.000 244 33800.35 293.49 17125.74 88888.00 2019-09-01 22:15:42.000 244 33800.34 293.45 17125.76 88888.00 2019-09-01 22:15:43.000 244 33800.29 293.47 17125.77 88888.00 2019-09-01 22:15:44.000 244 33800.27 293.48 17125.75 88888.00 2019-09-01 22:15:45.000 244 33800.27 293.52 17125.73 37892.18 2019-09-01 22:15:46.000 244 33800.29 293.55 17125.78 88888.00 2019-09-01 22:15:47.000 244 33800.26 293.58 17125.79 88888.00 2019-09-01 22:15:48.000 244 33800.22 293.59 17125.76 88888.00 2019-09-01 22:15:49.000 244 33800.24 293.61 17125.77 88888.00 2019-09-01 22:15:50.000 244 33800.24 293.60 17125.74 37892.15 2019-09-01 22:15:51.000 244 33800.26 293.61 17125.74 88888.00 2019-09-01 22:15:52.000 244 33800.26 293.60 17125.74 88888.00 2019-09-01 22:15:53.000 244 33800.26 293.62 17125.73 88888.00 2019-09-01 22:15:54.000 244 33800.25 293.59 17125.71 88888.00 2019-09-01 22:15:55.000 244 33800.27 293.52 17125.68 37892.19 2019-09-01 22:15:56.000 244 33800.28 293.59 17125.65 88888.00 2019-09-01 22:15:57.000 244 33800.28 293.59 17125.66 88888.00 2019-09-01 22:15:58.000 244 33800.29 293.62 17125.70 88888.00 2019-09-01 22:15:59.000 244 33800.26 293.60 17125.69 88888.00 2019-09-01 22:16:00.000 244 33800.26 293.58 17125.64 37892.04 2019-09-01 22:16:01.000 244 33800.27 293.54 17125.63 88888.00 2019-09-01 22:16:02.000 244 33800.26 293.51 17125.65 88888.00 2019-09-01 22:16:03.000 244 33800.27 293.53 17125.63 88888.00 2019-09-01 22:16:04.000 244 33800.25 293.55 17125.62 88888.00 2019-09-01 22:16:05.000 244 33800.28 293.54 17125.65 37892.11 2019-09-01 22:16:06.000 244 33800.27 293.55 17125.64 88888.00 2019-09-01 22:16:07.000 244 33800.30 293.57 17125.59 88888.00 2019-09-01 22:16:08.000 244 33800.31 293.56 17125.57 88888.00 2019-09-01 22:16:09.000 244 33800.36 293.53 17125.60 88888.00 2019-09-01 22:16:10.000 244 33800.37 293.53 17125.60 37892.18 2019-09-01 22:16:11.000 244 33800.35 293.56 17125.58 88888.00 2019-09-01 22:16:12.000 244 33800.38 293.56 17125.60 88888.00 2019-09-01 22:16:13.000 244 33800.39 293.53 17125.60 88888.00 2019-09-01 22:16:14.000 244 33800.37 293.53 17125.61 88888.00 2019-09-01 22:16:15.000 244 33800.38 293.55 17125.62 37892.23 2019-09-01 22:16:16.000 244 33800.42 293.51 17125.64 88888.00 2019-09-01 22:16:17.000 244 33800.44 293.48 17125.60 88888.00 2019-09-01 22:16:18.000 244 33800.43 293.47 17125.64 88888.00 2019-09-01 22:16:19.000 244 33800.41 293.50 17125.58 88888.00 2019-09-01 22:16:20.000 244 33800.42 293.54 17125.56 37892.22 2019-09-01 22:16:21.000 244 33800.44 293.56 17125.62 88888.00 2019-09-01 22:16:22.000 244 33800.44 293.58 17125.59 88888.00 2019-09-01 22:16:23.000 244 33800.45 293.57 17125.59 88888.00 2019-09-01 22:16:24.000 244 33800.46 293.54 17125.61 88888.00 2019-09-01 22:16:25.000 244 33800.42 293.56 17125.62 37892.23 2019-09-01 22:16:26.000 244 33800.38 293.53 17125.63 88888.00 2019-09-01 22:16:27.000 244 33800.39 293.53 17125.65 88888.00 2019-09-01 22:16:28.000 244 33800.41 293.52 17125.64 88888.00 2019-09-01 22:16:29.000 244 33800.39 293.53 17125.62 88888.00 2019-09-01 22:16:30.000 244 33800.42 293.52 17125.64 37892.21 2019-09-01 22:16:31.000 244 33800.42 293.55 17125.63 88888.00 2019-09-01 22:16:32.000 244 33800.41 293.57 17125.62 88888.00 2019-09-01 22:16:33.000 244 33800.42 293.58 17125.64 88888.00 2019-09-01 22:16:34.000 244 33800.40 293.59 17125.59 88888.00 2019-09-01 22:16:35.000 244 33800.42 293.57 17125.61 37892.23 2019-09-01 22:16:36.000 244 33800.45 293.55 17125.63 88888.00 2019-09-01 22:16:37.000 244 33800.47 293.58 17125.65 88888.00 2019-09-01 22:16:38.000 244 33800.47 293.55 17125.65 88888.00 2019-09-01 22:16:39.000 244 33800.50 293.56 17125.67 88888.00 2019-09-01 22:16:40.000 244 33800.52 293.54 17125.67 37892.30 2019-09-01 22:16:41.000 244 33800.53 293.55 17125.65 88888.00 2019-09-01 22:16:42.000 244 33800.53 293.56 17125.61 88888.00 2019-09-01 22:16:43.000 244 33800.53 293.55 17125.62 88888.00 2019-09-01 22:16:44.000 244 33800.55 293.57 17125.65 88888.00 2019-09-01 22:16:45.000 244 33800.58 293.56 17125.66 37892.23 2019-09-01 22:16:46.000 244 33800.54 293.58 17125.67 88888.00 2019-09-01 22:16:47.000 244 33800.50 293.57 17125.65 88888.00 2019-09-01 22:16:48.000 244 33800.53 293.59 17125.63 88888.00 2019-09-01 22:16:49.000 244 33800.50 293.61 17125.64 88888.00 2019-09-01 22:16:50.000 244 33800.50 293.61 17125.63 37892.34 2019-09-01 22:16:51.000 244 33800.53 293.61 17125.66 88888.00 2019-09-01 22:16:52.000 244 33800.49 293.64 17125.66 88888.00 2019-09-01 22:16:53.000 244 33800.49 293.63 17125.65 88888.00 2019-09-01 22:16:54.000 244 33800.44 293.64 17125.64 88888.00 2019-09-01 22:16:55.000 244 33800.44 293.64 17125.67 37892.26 2019-09-01 22:16:56.000 244 33800.43 293.62 17125.66 88888.00 2019-09-01 22:16:57.000 244 33800.39 293.62 17125.69 88888.00 2019-09-01 22:16:58.000 244 33800.38 293.63 17125.69 88888.00 2019-09-01 22:16:59.000 244 33800.45 293.63 17125.70 88888.00 2019-09-01 22:17:00.000 244 33800.42 293.66 17125.74 37892.26 2019-09-01 22:17:01.000 244 33800.39 293.72 17125.70 88888.00 2019-09-01 22:17:02.000 244 33800.39 293.76 17125.69 88888.00 2019-09-01 22:17:03.000 244 33800.39 293.74 17125.71 88888.00 2019-09-01 22:17:04.000 244 33800.41 293.70 17125.73 88888.00 2019-09-01 22:17:05.000 244 33800.42 293.68 17125.72 37892.13 2019-09-01 22:17:06.000 244 33800.38 293.66 17125.71 88888.00 2019-09-01 22:17:07.000 244 33800.34 293.68 17125.64 88888.00 2019-09-01 22:17:08.000 244 33800.30 293.70 17125.64 88888.00 2019-09-01 22:17:09.000 244 33800.33 293.69 17125.65 88888.00 2019-09-01 22:17:10.000 244 33800.31 293.68 17125.65 37892.19 2019-09-01 22:17:11.000 244 33800.32 293.67 17125.64 88888.00 2019-09-01 22:17:12.000 244 33800.34 293.70 17125.66 88888.00 2019-09-01 22:17:13.000 244 33800.30 293.70 17125.65 88888.00 2019-09-01 22:17:14.000 244 33800.28 293.70 17125.67 88888.00 2019-09-01 22:17:15.000 244 33800.25 293.73 17125.67 37892.25 2019-09-01 22:17:16.000 244 33800.28 293.75 17125.65 88888.00 2019-09-01 22:17:17.000 244 33800.28 293.74 17125.66 88888.00 2019-09-01 22:17:18.000 244 33800.27 293.74 17125.65 88888.00 2019-09-01 22:17:19.000 244 33800.24 293.76 17125.65 88888.00 2019-09-01 22:17:20.000 244 33800.21 293.77 17125.66 37892.07 2019-09-01 22:17:21.000 244 33800.21 293.77 17125.68 88888.00 2019-09-01 22:17:22.000 244 33800.25 293.77 17125.69 88888.00 2019-09-01 22:17:23.000 244 33800.26 293.81 17125.69 88888.00 2019-09-01 22:17:24.000 244 33800.26 293.76 17125.65 88888.00 2019-09-01 22:17:25.000 244 33800.28 293.77 17125.65 37892.03 2019-09-01 22:17:26.000 244 33800.25 293.80 17125.65 88888.00 2019-09-01 22:17:27.000 244 33800.23 293.79 17125.63 88888.00 2019-09-01 22:17:28.000 244 33800.26 293.80 17125.63 88888.00 2019-09-01 22:17:29.000 244 33800.26 293.80 17125.64 88888.00 2019-09-01 22:17:30.000 244 33800.30 293.78 17125.66 37892.05 2019-09-01 22:17:31.000 244 33800.29 293.76 17125.62 88888.00 2019-09-01 22:17:32.000 244 33800.34 293.82 17125.62 88888.00 2019-09-01 22:17:33.000 244 33800.35 293.78 17125.62 88888.00 2019-09-01 22:17:34.000 244 33800.36 293.79 17125.60 88888.00 2019-09-01 22:17:35.000 244 33800.40 293.81 17125.63 37892.10 2019-09-01 22:17:36.000 244 33800.38 293.80 17125.66 88888.00 2019-09-01 22:17:37.000 244 33800.42 293.79 17125.62 88888.00 2019-09-01 22:17:38.000 244 33800.44 293.78 17125.63 88888.00 2019-09-01 22:17:39.000 244 33800.44 293.82 17125.62 88888.00 2019-09-01 22:17:40.000 244 33800.46 293.85 17125.62 37892.18 2019-09-01 22:17:41.000 244 33800.44 293.89 17125.63 88888.00 2019-09-01 22:17:42.000 244 33800.43 293.89 17125.63 88888.00 2019-09-01 22:17:43.000 244 33800.46 293.83 17125.66 88888.00 2019-09-01 22:17:44.000 244 33800.42 293.82 17125.67 88888.00 2019-09-01 22:17:45.000 244 33800.43 293.81 17125.70 37892.16 2019-09-01 22:17:46.000 244 33800.44 293.84 17125.71 88888.00 2019-09-01 22:17:47.000 244 33800.45 293.86 17125.69 88888.00 2019-09-01 22:17:48.000 244 33800.44 293.85 17125.64 88888.00 2019-09-01 22:17:49.000 244 33800.46 293.83 17125.62 88888.00 2019-09-01 22:17:50.000 244 33800.45 293.83 17125.63 37892.27 2019-09-01 22:17:51.000 244 33800.49 293.84 17125.63 88888.00 2019-09-01 22:17:52.000 244 33800.50 293.86 17125.67 88888.00 2019-09-01 22:17:53.000 244 33800.48 293.86 17125.66 88888.00 2019-09-01 22:17:54.000 244 33800.53 293.89 17125.65 88888.00 2019-09-01 22:17:55.000 244 33800.51 293.89 17125.65 37892.21 2019-09-01 22:17:56.000 244 33800.47 293.87 17125.68 88888.00 2019-09-01 22:17:57.000 244 33800.46 293.86 17125.69 88888.00 2019-09-01 22:17:58.000 244 33800.47 293.84 17125.66 88888.00 2019-09-01 22:17:59.000 244 33800.48 293.89 17125.68 88888.00 2019-09-01 22:18:00.000 244 33800.48 293.91 17125.68 37892.26 2019-09-01 22:18:01.000 244 33800.53 293.94 17125.67 88888.00 2019-09-01 22:18:02.000 244 33800.51 293.90 17125.65 88888.00 2019-09-01 22:18:03.000 244 33800.53 293.92 17125.68 88888.00 2019-09-01 22:18:04.000 244 33800.59 293.94 17125.67 88888.00 2019-09-01 22:18:05.000 244 33800.58 293.97 17125.64 37892.29 2019-09-01 22:18:06.000 244 33800.58 293.95 17125.63 88888.00 2019-09-01 22:18:07.000 244 33800.57 293.94 17125.63 88888.00 2019-09-01 22:18:08.000 244 33800.56 293.92 17125.59 88888.00 2019-09-01 22:18:09.000 244 33800.62 293.92 17125.61 88888.00 2019-09-01 22:18:10.000 244 33800.65 293.89 17125.62 37892.39 2019-09-01 22:18:11.000 244 33800.67 293.90 17125.63 88888.00 2019-09-01 22:18:12.000 244 33800.65 293.93 17125.62 88888.00 2019-09-01 22:18:13.000 244 33800.65 293.96 17125.64 88888.00 2019-09-01 22:18:14.000 244 33800.61 293.97 17125.66 88888.00 2019-09-01 22:18:15.000 244 33800.62 293.98 17125.65 37892.43 2019-09-01 22:18:16.000 244 33800.61 293.99 17125.62 88888.00 2019-09-01 22:18:17.000 244 33800.59 294.00 17125.60 88888.00 2019-09-01 22:18:18.000 244 33800.61 294.03 17125.59 88888.00 2019-09-01 22:18:19.000 244 33800.61 294.08 17125.61 88888.00 2019-09-01 22:18:20.000 244 33800.56 294.05 17125.61 37892.30 2019-09-01 22:18:21.000 244 33800.55 294.10 17125.60 88888.00 2019-09-01 22:18:22.000 244 33800.53 294.13 17125.58 88888.00 2019-09-01 22:18:23.000 244 33800.56 294.16 17125.62 88888.00 2019-09-01 22:18:24.000 244 33800.61 294.15 17125.63 88888.00 2019-09-01 22:18:25.000 244 33800.63 294.14 17125.63 37892.33 2019-09-01 22:18:26.000 244 33800.62 294.11 17125.66 88888.00 2019-09-01 22:18:27.000 244 33800.64 294.09 17125.63 88888.00 2019-09-01 22:18:28.000 244 33800.63 294.10 17125.63 88888.00 2019-09-01 22:18:29.000 244 33800.64 294.14 17125.64 88888.00 2019-09-01 22:18:30.000 244 33800.67 294.15 17125.63 37892.40 2019-09-01 22:18:31.000 244 33800.70 294.17 17125.62 88888.00 2019-09-01 22:18:32.000 244 33800.66 294.17 17125.59 88888.00 2019-09-01 22:18:33.000 244 33800.63 294.15 17125.59 88888.00 2019-09-01 22:18:34.000 244 33800.65 294.17 17125.59 88888.00 2019-09-01 22:18:35.000 244 33800.71 294.21 17125.60 37892.43 2019-09-01 22:18:36.000 244 33800.69 294.20 17125.58 88888.00 2019-09-01 22:18:37.000 244 33800.68 294.16 17125.58 88888.00 2019-09-01 22:18:38.000 244 33800.67 294.16 17125.59 88888.00 2019-09-01 22:18:39.000 244 33800.69 294.19 17125.59 88888.00 2019-09-01 22:18:40.000 244 33800.72 294.22 17125.59 37892.46 2019-09-01 22:18:41.000 244 33800.69 294.23 17125.62 88888.00 2019-09-01 22:18:42.000 244 33800.69 294.24 17125.66 88888.00 2019-09-01 22:18:43.000 244 33800.71 294.23 17125.60 88888.00 2019-09-01 22:18:44.000 244 33800.75 294.21 17125.58 88888.00 2019-09-01 22:18:45.000 244 33800.77 294.22 17125.63 37892.47 2019-09-01 22:18:46.000 244 33800.77 294.26 17125.61 88888.00 2019-09-01 22:18:47.000 244 33800.79 294.28 17125.57 88888.00 2019-09-01 22:18:48.000 244 33800.78 294.24 17125.53 88888.00 2019-09-01 22:18:49.000 244 33800.80 294.24 17125.61 88888.00 2019-09-01 22:18:50.000 244 33800.82 294.25 17125.62 37892.58 2019-09-01 22:18:51.000 244 33800.84 294.28 17125.62 88888.00 2019-09-01 22:18:52.000 244 33800.80 294.29 17125.59 88888.00 2019-09-01 22:18:53.000 244 33800.83 294.28 17125.61 88888.00 2019-09-01 22:18:54.000 244 33800.86 294.25 17125.61 88888.00 2019-09-01 22:18:55.000 244 33800.85 294.26 17125.56 37892.54 2019-09-01 22:18:56.000 244 33800.81 294.31 17125.57 88888.00 2019-09-01 22:18:57.000 244 33800.83 294.35 17125.60 88888.00 2019-09-01 22:18:58.000 244 33800.86 294.32 17125.61 88888.00 2019-09-01 22:18:59.000 244 33800.86 294.29 17125.60 88888.00 2019-09-01 22:19:00.000 244 33800.87 294.29 17125.58 37892.59 2019-09-01 22:19:01.000 244 33800.91 294.24 17125.59 88888.00 2019-09-01 22:19:02.000 244 33800.89 294.22 17125.58 88888.00 2019-09-01 22:19:03.000 244 33800.87 294.29 17125.59 88888.00 2019-09-01 22:19:04.000 244 33800.92 294.28 17125.60 88888.00 2019-09-01 22:19:05.000 244 33800.91 294.28 17125.56 37892.56 2019-09-01 22:19:06.000 244 33800.89 294.29 17125.55 88888.00 2019-09-01 22:19:07.000 244 33800.94 294.30 17125.55 88888.00 2019-09-01 22:19:08.000 244 33800.90 294.30 17125.58 88888.00 2019-09-01 22:19:09.000 244 33800.86 294.27 17125.57 88888.00 2019-09-01 22:19:10.000 244 33800.85 294.31 17125.59 37892.54 2019-09-01 22:19:11.000 244 33800.83 294.32 17125.57 88888.00 2019-09-01 22:19:12.000 244 33800.85 294.28 17125.60 88888.00 2019-09-01 22:19:13.000 244 33800.84 294.30 17125.57 88888.00 2019-09-01 22:19:14.000 244 33800.86 294.33 17125.53 88888.00 2019-09-01 22:19:15.000 244 33800.84 294.35 17125.57 37892.61 2019-09-01 22:19:16.000 244 33800.83 294.34 17125.57 88888.00 2019-09-01 22:19:17.000 244 33800.83 294.32 17125.51 88888.00 2019-09-01 22:19:18.000 244 33800.89 294.32 17125.52 88888.00 2019-09-01 22:19:19.000 244 33800.94 294.34 17125.53 88888.00 2019-09-01 22:19:20.000 244 33800.92 294.32 17125.54 37892.49 2019-09-01 22:19:21.000 244 33800.91 294.34 17125.52 88888.00 2019-09-01 22:19:22.000 244 33800.89 294.37 17125.55 88888.00 2019-09-01 22:19:23.000 244 33800.85 294.38 17125.56 88888.00 2019-09-01 22:19:24.000 244 33800.83 294.36 17125.53 88888.00 2019-09-01 22:19:25.000 244 33800.84 294.36 17125.53 37892.60 2019-09-01 22:19:26.000 244 33800.85 294.36 17125.53 88888.00 2019-09-01 22:19:27.000 244 33800.81 294.37 17125.52 88888.00 2019-09-01 22:19:28.000 244 33800.80 294.34 17125.52 88888.00 2019-09-01 22:19:29.000 244 33800.82 294.33 17125.56 88888.00 2019-09-01 22:19:30.000 244 33800.79 294.36 17125.58 37892.61 2019-09-01 22:19:31.000 244 33800.76 294.36 17125.57 88888.00 2019-09-01 22:19:32.000 244 33800.76 294.32 17125.54 88888.00 2019-09-01 22:19:33.000 244 33800.77 294.33 17125.60 88888.00 2019-09-01 22:19:34.000 244 33800.77 294.34 17125.61 88888.00 2019-09-01 22:19:35.000 244 33800.77 294.37 17125.59 37892.55 2019-09-01 22:19:36.000 244 33800.80 294.34 17125.60 88888.00 2019-09-01 22:19:37.000 244 33800.83 294.31 17125.63 88888.00 2019-09-01 22:19:38.000 244 33800.84 294.31 17125.59 88888.00 2019-09-01 22:19:39.000 244 33800.85 294.31 17125.57 88888.00 2019-09-01 22:19:40.000 244 33800.85 294.34 17125.53 37892.49 2019-09-01 22:19:41.000 244 33800.84 294.35 17125.57 88888.00 2019-09-01 22:19:42.000 244 33800.87 294.36 17125.57 88888.00 2019-09-01 22:19:43.000 244 33800.91 294.32 17125.58 88888.00 2019-09-01 22:19:44.000 244 33800.89 294.33 17125.55 88888.00 2019-09-01 22:19:45.000 244 33800.87 294.32 17125.53 37892.59 2019-09-01 22:19:46.000 244 33800.85 294.37 17125.56 88888.00 2019-09-01 22:19:47.000 244 33800.83 294.38 17125.60 88888.00 2019-09-01 22:19:48.000 244 33800.83 294.37 17125.59 88888.00 2019-09-01 22:19:49.000 244 33800.82 294.37 17125.57 88888.00 2019-09-01 22:19:50.000 244 33800.85 294.38 17125.61 37892.59 2019-09-01 22:19:51.000 244 33800.83 294.42 17125.59 88888.00 2019-09-01 22:19:52.000 244 33800.78 294.38 17125.57 88888.00 2019-09-01 22:19:53.000 244 33800.81 294.33 17125.55 88888.00 2019-09-01 22:19:54.000 244 33800.78 294.34 17125.54 88888.00 2019-09-01 22:19:55.000 244 33800.77 294.32 17125.49 37892.52 2019-09-01 22:19:56.000 244 33800.76 294.28 17125.48 88888.00 2019-09-01 22:19:57.000 244 33800.82 294.28 17125.52 88888.00 2019-09-01 22:19:58.000 244 33800.81 294.31 17125.54 88888.00 2019-09-01 22:19:59.000 244 33800.81 294.31 17125.54 88888.00 2019-09-01 22:20:00.000 244 33800.77 294.29 17125.54 37892.45 2019-09-01 22:20:01.000 244 33800.76 294.30 17125.53 88888.00 2019-09-01 22:20:02.000 244 33800.75 294.31 17125.54 88888.00 2019-09-01 22:20:03.000 244 33800.74 294.31 17125.52 88888.00 2019-09-01 22:20:04.000 244 33800.74 294.32 17125.51 88888.00 2019-09-01 22:20:05.000 244 33800.72 294.31 17125.53 37892.45 2019-09-01 22:20:06.000 244 33800.73 294.30 17125.54 88888.00 2019-09-01 22:20:07.000 244 33800.74 294.30 17125.54 88888.00 2019-09-01 22:20:08.000 244 33800.73 294.31 17125.52 88888.00 2019-09-01 22:20:09.000 244 33800.73 294.29 17125.54 88888.00 2019-09-01 22:20:10.000 244 33800.78 294.30 17125.54 37892.50 2019-09-01 22:20:11.000 244 33800.74 294.32 17125.57 88888.00 2019-09-01 22:20:12.000 244 33800.67 294.34 17125.55 88888.00 2019-09-01 22:20:13.000 244 33800.67 294.28 17125.54 88888.00 2019-09-01 22:20:14.000 244 33800.69 294.26 17125.56 88888.00 2019-09-01 22:20:15.000 244 33800.68 294.28 17125.59 37892.38 2019-09-01 22:20:16.000 244 33800.65 294.32 17125.59 88888.00 2019-09-01 22:20:17.000 244 33800.63 294.32 17125.57 88888.00 2019-09-01 22:20:18.000 244 33800.64 294.31 17125.54 88888.00 2019-09-01 22:20:19.000 244 33800.64 294.26 17125.54 88888.00 2019-09-01 22:20:20.000 244 33800.60 294.25 17125.53 37892.38 2019-09-01 22:20:21.000 244 33800.57 294.30 17125.56 88888.00 2019-09-01 22:20:22.000 244 33800.57 294.35 17125.60 88888.00 2019-09-01 22:20:23.000 244 33800.56 294.40 17125.61 88888.00 2019-09-01 22:20:24.000 244 33800.53 294.37 17125.61 88888.00 2019-09-01 22:20:25.000 244 33800.51 294.37 17125.65 37892.25 2019-09-01 22:20:26.000 244 33800.52 294.33 17125.64 88888.00 2019-09-01 22:20:27.000 244 33800.54 294.35 17125.61 88888.00 2019-09-01 22:20:28.000 244 33800.55 294.32 17125.61 88888.00 2019-09-01 22:20:29.000 244 33800.52 294.27 17125.63 88888.00 2019-09-01 22:20:30.000 244 33800.52 294.24 17125.64 37892.37 2019-09-01 22:20:31.000 244 33800.53 294.25 17125.61 88888.00 2019-09-01 22:20:32.000 244 33800.57 294.24 17125.62 88888.00 2019-09-01 22:20:33.000 244 33800.57 294.22 17125.64 88888.00 2019-09-01 22:20:34.000 244 33800.54 294.20 17125.62 88888.00 2019-09-01 22:20:35.000 244 33800.58 294.22 17125.57 37892.31 2019-09-01 22:20:36.000 244 33800.55 294.21 17125.61 88888.00 2019-09-01 22:20:37.000 244 33800.55 294.25 17125.65 88888.00 2019-09-01 22:20:38.000 244 33800.52 294.27 17125.62 88888.00 2019-09-01 22:20:39.000 244 33800.54 294.25 17125.62 88888.00 2019-09-01 22:20:40.000 244 33800.55 294.25 17125.65 37892.35 2019-09-01 22:20:41.000 244 33800.50 294.24 17125.64 88888.00 2019-09-01 22:20:42.000 244 33800.50 294.23 17125.62 88888.00 2019-09-01 22:20:43.000 244 33800.48 294.23 17125.61 88888.00 2019-09-01 22:20:44.000 244 33800.44 294.25 17125.61 88888.00 2019-09-01 22:20:45.000 244 33800.46 294.24 17125.60 37892.35 2019-09-01 22:20:46.000 244 33800.47 294.17 17125.57 88888.00 2019-09-01 22:20:47.000 244 33800.45 294.20 17125.59 88888.00 2019-09-01 22:20:48.000 244 33800.49 294.22 17125.59 88888.00 2019-09-01 22:20:49.000 244 33800.51 294.23 17125.59 88888.00 2019-09-01 22:20:50.000 244 33800.43 294.23 17125.54 37892.23 2019-09-01 22:20:51.000 244 33800.39 294.25 17125.54 88888.00 2019-09-01 22:20:52.000 244 33800.36 294.23 17125.56 88888.00 2019-09-01 22:20:53.000 244 33800.35 294.22 17125.54 88888.00 2019-09-01 22:20:54.000 244 33800.34 294.23 17125.54 88888.00 2019-09-01 22:20:55.000 244 33800.36 294.25 17125.55 37892.18 2019-09-01 22:20:56.000 244 33800.39 294.22 17125.58 88888.00 2019-09-01 22:20:57.000 244 33800.40 294.20 17125.57 88888.00 2019-09-01 22:20:58.000 244 33800.37 294.21 17125.58 88888.00 2019-09-01 22:20:59.000 244 33800.42 294.21 17125.62 88888.00 2019-09-01 22:21:00.000 244 33800.38 294.20 17125.66 37892.06 2019-09-01 22:21:01.000 244 33800.36 294.14 17125.63 88888.00 2019-09-01 22:21:02.000 244 33800.35 294.21 17125.60 88888.00 2019-09-01 22:21:03.000 244 33800.34 294.18 17125.56 88888.00 2019-09-01 22:21:04.000 244 33800.32 294.16 17125.56 88888.00 2019-09-01 22:21:05.000 244 33800.34 294.18 17125.58 37892.14 2019-09-01 22:21:06.000 244 33800.36 294.19 17125.59 88888.00 2019-09-01 22:21:07.000 244 33800.37 294.11 17125.63 88888.00 2019-09-01 22:21:08.000 244 33800.34 294.11 17125.65 88888.00 2019-09-01 22:21:09.000 244 33800.35 294.16 17125.62 88888.00 2019-09-01 22:21:10.000 244 33800.34 294.15 17125.62 37892.01 2019-09-01 22:21:11.000 244 33800.33 294.14 17125.60 88888.00 2019-09-01 22:21:12.000 244 33800.28 294.12 17125.60 88888.00 2019-09-01 22:21:13.000 244 33800.28 294.13 17125.59 88888.00 2019-09-01 22:21:14.000 244 33800.31 294.12 17125.60 88888.00 2019-09-01 22:21:15.000 244 33800.29 294.12 17125.61 37892.14 2019-09-01 22:21:16.000 244 33800.31 294.13 17125.59 88888.00 2019-09-01 22:21:17.000 244 33800.31 294.15 17125.55 88888.00 2019-09-01 22:21:18.000 244 33800.33 294.15 17125.60 88888.00 2019-09-01 22:21:19.000 244 33800.29 294.14 17125.59 88888.00 2019-09-01 22:21:20.000 244 33800.28 294.14 17125.59 37892.06 2019-09-01 22:21:21.000 244 33800.26 294.14 17125.61 88888.00 2019-09-01 22:21:22.000 244 33800.21 294.12 17125.58 88888.00 2019-09-01 22:21:23.000 244 33800.19 294.11 17125.57 88888.00 2019-09-01 22:21:24.000 244 33800.19 294.13 17125.58 88888.00 2019-09-01 22:21:25.000 244 33800.17 294.15 17125.59 37891.98 2019-09-01 22:21:26.000 244 33800.08 294.14 17125.60 88888.00 2019-09-01 22:21:27.000 244 33800.06 294.14 17125.63 88888.00 2019-09-01 22:21:28.000 244 33800.07 294.15 17125.65 88888.00 2019-09-01 22:21:29.000 244 33800.08 294.14 17125.64 88888.00 2019-09-01 22:21:30.000 244 33800.06 294.13 17125.63 37891.97 2019-09-01 22:21:31.000 244 33800.02 294.08 17125.63 88888.00 2019-09-01 22:21:32.000 244 33799.99 294.08 17125.65 88888.00 2019-09-01 22:21:33.000 244 33799.91 294.07 17125.64 88888.00 2019-09-01 22:21:34.000 244 33799.91 294.12 17125.60 88888.00 2019-09-01 22:21:35.000 244 33799.94 294.14 17125.63 37891.78 2019-09-01 22:21:36.000 244 33799.95 294.09 17125.64 88888.00 2019-09-01 22:21:37.000 244 33799.92 294.06 17125.62 88888.00 2019-09-01 22:21:38.000 244 33799.87 294.07 17125.60 88888.00 2019-09-01 22:21:39.000 244 33799.86 294.11 17125.60 88888.00 2019-09-01 22:21:40.000 244 33799.82 294.13 17125.58 37891.72 2019-09-01 22:21:41.000 244 33799.81 294.11 17125.58 88888.00 2019-09-01 22:21:42.000 244 33799.77 294.11 17125.59 88888.00 2019-09-01 22:21:43.000 244 33799.75 294.10 17125.61 88888.00 2019-09-01 22:21:44.000 244 33799.74 294.08 17125.61 88888.00 2019-09-01 22:21:45.000 244 33799.71 294.09 17125.62 37891.62 2019-09-01 22:21:46.000 244 33799.66 294.01 17125.67 88888.00 2019-09-01 22:21:47.000 244 33799.62 293.99 17125.68 88888.00 2019-09-01 22:21:48.000 244 33799.59 294.00 17125.65 88888.00 2019-09-01 22:21:49.000 244 33799.59 294.02 17125.68 88888.00 2019-09-01 22:21:50.000 244 33799.59 294.00 17125.66 37891.63 2019-09-01 22:21:51.000 244 33799.57 294.11 17125.69 88888.00 2019-09-01 22:21:52.000 244 33799.58 294.10 17125.69 88888.00 2019-09-01 22:21:53.000 244 33799.59 294.04 17125.67 88888.00 2019-09-01 22:21:54.000 244 33799.57 294.04 17125.68 88888.00 2019-09-01 22:21:55.000 244 33799.56 294.08 17125.69 37891.55 2019-09-01 22:21:56.000 244 33799.53 294.09 17125.72 88888.00 2019-09-01 22:21:57.000 244 33799.50 294.08 17125.72 88888.00 2019-09-01 22:21:58.000 244 33799.51 294.07 17125.71 88888.00 2019-09-01 22:21:59.000 244 33799.51 294.07 17125.67 88888.00 2019-09-01 22:22:00.000 244 33799.47 294.02 17125.67 37891.58 2019-09-01 22:22:01.000 244 33799.41 293.96 17125.67 88888.00 2019-09-01 22:22:02.000 244 33799.38 293.97 17125.68 88888.00 2019-09-01 22:22:03.000 244 33799.40 293.99 17125.72 88888.00 2019-09-01 22:22:04.000 244 33799.40 294.01 17125.68 88888.00 2019-09-01 22:22:05.000 244 33799.39 294.08 17125.69 37891.38 2019-09-01 22:22:06.000 244 33799.37 294.11 17125.68 88888.00 2019-09-01 22:22:07.000 244 33799.39 294.15 17125.65 88888.00 2019-09-01 22:22:08.000 244 33799.35 294.19 17125.67 88888.00 2019-09-01 22:22:09.000 244 33799.34 294.14 17125.67 88888.00 2019-09-01 22:22:10.000 244 33799.30 294.15 17125.66 37891.33 2019-09-01 22:22:11.000 244 33799.27 294.17 17125.62 88888.00 2019-09-01 22:22:12.000 244 33799.26 294.15 17125.62 88888.00 2019-09-01 22:22:13.000 244 33799.23 294.12 17125.59 88888.00 2019-09-01 22:22:14.000 244 33799.20 294.11 17125.65 88888.00 2019-09-01 22:22:15.000 244 33799.20 294.09 17125.69 37891.25 2019-09-01 22:22:16.000 244 33799.17 294.12 17125.64 88888.00 2019-09-01 22:22:17.000 244 33799.19 294.10 17125.65 88888.00 2019-09-01 22:22:18.000 244 33799.18 294.09 17125.64 88888.00 2019-09-01 22:22:19.000 244 33799.16 294.13 17125.66 88888.00 2019-09-01 22:22:20.000 244 33799.17 294.11 17125.68 37891.12 2019-09-01 22:22:21.000 244 33799.11 294.13 17125.69 88888.00 2019-09-01 22:22:22.000 244 33799.13 294.14 17125.69 88888.00 2019-09-01 22:22:23.000 244 33799.11 294.10 17125.65 88888.00 2019-09-01 22:22:24.000 244 33799.07 294.11 17125.67 88888.00 2019-09-01 22:22:25.000 244 33799.06 294.12 17125.68 37891.08 2019-09-01 22:22:26.000 244 33799.05 294.12 17125.68 88888.00 2019-09-01 22:22:27.000 244 33799.00 294.12 17125.65 88888.00 2019-09-01 22:22:28.000 244 33799.01 294.17 17125.66 88888.00 2019-09-01 22:22:29.000 244 33798.97 294.19 17125.66 88888.00 2019-09-01 22:22:30.000 244 33798.96 294.19 17125.69 37890.97 2019-09-01 22:22:31.000 244 33798.96 294.17 17125.69 88888.00 2019-09-01 22:22:32.000 244 33798.96 294.16 17125.69 88888.00 2019-09-01 22:22:33.000 244 33798.96 294.14 17125.69 88888.00 2019-09-01 22:22:34.000 244 33798.97 294.13 17125.66 88888.00 2019-09-01 22:22:35.000 244 33798.99 294.15 17125.68 37890.98 2019-09-01 22:22:36.000 244 33798.99 294.15 17125.68 88888.00 2019-09-01 22:22:37.000 244 33798.95 294.19 17125.69 88888.00 2019-09-01 22:22:38.000 244 33798.91 294.20 17125.69 88888.00 2019-09-01 22:22:39.000 244 33798.91 294.20 17125.65 88888.00 2019-09-01 22:22:40.000 244 33798.91 294.21 17125.65 37891.02 2019-09-01 22:22:41.000 244 33798.92 294.26 17125.65 88888.00 2019-09-01 22:22:42.000 244 33798.94 294.25 17125.67 88888.00 2019-09-01 22:22:43.000 244 33798.92 294.25 17125.70 88888.00 2019-09-01 22:22:44.000 244 33798.90 294.27 17125.71 88888.00 2019-09-01 22:22:45.000 244 33798.87 294.30 17125.72 37890.92 2019-09-01 22:22:46.000 244 33798.89 294.32 17125.72 88888.00 2019-09-01 22:22:47.000 244 33798.87 294.33 17125.72 88888.00 2019-09-01 22:22:48.000 244 33798.84 294.30 17125.72 88888.00 2019-09-01 22:22:49.000 244 33798.85 294.32 17125.70 88888.00 2019-09-01 22:22:50.000 244 33798.83 294.32 17125.70 37890.88 2019-09-01 22:22:51.000 244 33798.83 294.31 17125.69 88888.00 2019-09-01 22:22:52.000 244 33798.80 294.34 17125.70 88888.00 2019-09-01 22:22:53.000 244 33798.73 294.35 17125.73 88888.00 2019-09-01 22:22:54.000 244 33798.72 294.33 17125.75 88888.00 2019-09-01 22:22:55.000 244 33798.66 294.29 17125.74 37890.86 2019-09-01 22:22:56.000 244 33798.65 294.29 17125.73 88888.00 2019-09-01 22:22:57.000 244 33798.66 294.33 17125.76 88888.00 2019-09-01 22:22:58.000 244 33798.62 294.33 17125.79 88888.00 2019-09-01 22:22:59.000 244 33798.62 294.35 17125.76 88888.00 2019-09-01 22:23:00.000 244 33798.62 294.39 17125.75 37890.73 2019-09-01 22:23:01.000 244 33798.61 294.39 17125.75 88888.00 2019-09-01 22:23:02.000 244 33798.62 294.37 17125.73 88888.00 2019-09-01 22:23:03.000 244 33798.61 294.37 17125.73 88888.00 2019-09-01 22:23:04.000 244 33798.53 294.36 17125.79 88888.00 2019-09-01 22:23:05.000 244 33798.51 294.37 17125.80 37890.70 2019-09-01 22:23:06.000 244 33798.48 294.41 17125.79 88888.00 2019-09-01 22:23:07.000 244 33798.49 294.43 17125.83 88888.00 2019-09-01 22:23:08.000 244 33798.48 294.40 17125.81 88888.00 2019-09-01 22:23:09.000 244 33798.49 294.39 17125.78 88888.00 2019-09-01 22:23:10.000 244 33798.45 294.38 17125.81 37890.55 2019-09-01 22:23:11.000 244 33798.42 294.40 17125.80 88888.00 2019-09-01 22:23:12.000 244 33798.44 294.38 17125.80 88888.00 2019-09-01 22:23:13.000 244 33798.49 294.37 17125.82 88888.00 2019-09-01 22:23:14.000 244 33798.53 294.37 17125.85 88888.00 2019-09-01 22:23:15.000 244 33798.51 294.35 17125.84 37890.51 2019-09-01 22:23:16.000 244 33798.52 294.37 17125.83 88888.00 2019-09-01 22:23:17.000 244 33798.54 294.40 17125.83 88888.00 2019-09-01 22:23:18.000 244 33798.53 294.44 17125.86 88888.00 2019-09-01 22:23:19.000 244 33798.52 294.44 17125.85 88888.00 2019-09-01 22:23:20.000 244 33798.55 294.43 17125.85 37890.57 2019-09-01 22:23:21.000 244 33798.57 294.39 17125.84 88888.00 2019-09-01 22:23:22.000 244 33798.59 294.37 17125.81 88888.00 2019-09-01 22:23:23.000 244 33798.58 294.43 17125.79 88888.00 2019-09-01 22:23:24.000 244 33798.60 294.42 17125.80 88888.00 2019-09-01 22:23:25.000 244 33798.67 294.43 17125.83 37890.62 2019-09-01 22:23:26.000 244 33798.67 294.40 17125.84 88888.00 2019-09-01 22:23:27.000 244 33798.63 294.44 17125.79 88888.00 2019-09-01 22:23:28.000 244 33798.60 294.47 17125.77 88888.00 2019-09-01 22:23:29.000 244 33798.66 294.51 17125.79 88888.00 2019-09-01 22:23:30.000 244 33798.67 294.54 17125.79 37890.63 2019-09-01 22:23:31.000 244 33798.65 294.52 17125.81 88888.00 2019-09-01 22:23:32.000 244 33798.63 294.50 17125.82 88888.00 2019-09-01 22:23:33.000 244 33798.65 294.57 17125.82 88888.00 2019-09-01 22:23:34.000 244 33798.65 294.61 17125.79 88888.00 2019-09-01 22:23:35.000 244 33798.62 294.62 17125.73 37890.63 2019-09-01 22:23:36.000 244 33798.61 294.62 17125.71 88888.00 2019-09-01 22:23:37.000 244 33798.61 294.62 17125.77 88888.00 2019-09-01 22:23:38.000 244 33798.63 294.61 17125.76 88888.00 2019-09-01 22:23:39.000 244 33798.61 294.60 17125.74 88888.00 2019-09-01 22:23:40.000 244 33798.58 294.59 17125.75 37890.63 2019-09-01 22:23:41.000 244 33798.56 294.64 17125.75 88888.00 2019-09-01 22:23:42.000 244 33798.58 294.63 17125.74 88888.00 2019-09-01 22:23:43.000 244 33798.59 294.62 17125.75 88888.00 2019-09-01 22:23:44.000 244 33798.61 294.62 17125.73 88888.00 2019-09-01 22:23:45.000 244 33798.60 294.63 17125.73 37890.60 2019-09-01 22:23:46.000 244 33798.60 294.66 17125.74 88888.00 2019-09-01 22:23:47.000 244 33798.58 294.67 17125.72 88888.00 2019-09-01 22:23:48.000 244 33798.59 294.64 17125.73 88888.00 2019-09-01 22:23:49.000 244 33798.57 294.68 17125.73 88888.00 2019-09-01 22:23:50.000 244 33798.56 294.66 17125.73 37890.66 2019-09-01 22:23:51.000 244 33798.57 294.67 17125.79 88888.00 2019-09-01 22:23:52.000 244 33798.60 294.70 17125.74 88888.00 2019-09-01 22:23:53.000 244 33798.60 294.70 17125.73 88888.00 2019-09-01 22:23:54.000 244 33798.58 294.73 17125.73 88888.00 2019-09-01 22:23:55.000 244 33798.60 294.77 17125.71 37890.60 2019-09-01 22:23:56.000 244 33798.60 294.73 17125.69 88888.00 2019-09-01 22:23:57.000 244 33798.61 294.67 17125.70 88888.00 2019-09-01 22:23:58.000 244 33798.59 294.70 17125.73 88888.00 2019-09-01 22:23:59.000 244 33798.63 294.73 17125.70 88888.00 2019-09-01 22:24:00.000 244 33798.62 294.75 17125.71 37890.56 2019-09-01 22:24:01.000 244 33798.65 294.77 17125.72 88888.00 2019-09-01 22:24:02.000 244 33798.71 294.75 17125.73 88888.00 2019-09-01 22:24:03.000 244 33798.70 294.75 17125.71 88888.00 2019-09-01 22:24:04.000 244 33798.67 294.72 17125.68 88888.00 2019-09-01 22:24:05.000 244 33798.63 294.69 17125.68 37890.62 2019-09-01 22:24:06.000 244 33798.67 294.73 17125.69 88888.00 2019-09-01 22:24:07.000 244 33798.70 294.76 17125.73 88888.00 2019-09-01 22:24:08.000 244 33798.66 294.79 17125.76 88888.00 2019-09-01 22:24:09.000 244 33798.69 294.78 17125.72 88888.00 2019-09-01 22:24:10.000 244 33798.71 294.78 17125.72 37890.69 2019-09-01 22:24:11.000 244 33798.71 294.80 17125.73 88888.00 2019-09-01 22:24:12.000 244 33798.71 294.78 17125.69 88888.00 2019-09-01 22:24:13.000 244 33798.77 294.76 17125.68 88888.00 2019-09-01 22:24:14.000 244 33798.74 294.80 17125.67 88888.00 2019-09-01 22:24:15.000 244 33798.72 294.80 17125.67 37890.70 2019-09-01 22:24:16.000 244 33798.77 294.78 17125.68 88888.00 2019-09-01 22:24:17.000 244 33798.77 294.79 17125.66 88888.00 2019-09-01 22:24:18.000 244 33798.77 294.83 17125.71 88888.00 2019-09-01 22:24:19.000 244 33798.79 294.81 17125.72 88888.00 2019-09-01 22:24:20.000 244 33798.81 294.80 17125.73 37890.75 2019-09-01 22:24:21.000 244 33798.80 294.84 17125.67 88888.00 2019-09-01 22:24:22.000 244 33798.75 294.86 17125.65 88888.00 2019-09-01 22:24:23.000 244 33798.68 294.80 17125.70 88888.00 2019-09-01 22:24:24.000 244 33798.70 294.77 17125.71 88888.00 2019-09-01 22:24:25.000 244 33798.72 294.77 17125.69 37890.83 2019-09-01 22:24:26.000 244 33798.72 294.79 17125.64 88888.00 2019-09-01 22:24:27.000 244 33798.75 294.80 17125.66 88888.00 2019-09-01 22:24:28.000 244 33798.73 294.80 17125.69 88888.00 2019-09-01 22:24:29.000 244 33798.68 294.78 17125.71 88888.00 2019-09-01 22:24:30.000 244 33798.68 294.77 17125.70 37890.77 2019-09-01 22:24:31.000 244 33798.72 294.77 17125.70 88888.00 2019-09-01 22:24:32.000 244 33798.67 294.74 17125.73 88888.00 2019-09-01 22:24:33.000 244 33798.65 294.77 17125.73 88888.00 2019-09-01 22:24:34.000 244 33798.63 294.80 17125.72 88888.00 2019-09-01 22:24:35.000 244 33798.62 294.80 17125.66 37890.75 2019-09-01 22:24:36.000 244 33798.65 294.80 17125.67 88888.00 2019-09-01 22:24:37.000 244 33798.64 294.85 17125.72 88888.00 2019-09-01 22:24:38.000 244 33798.62 294.86 17125.73 88888.00 2019-09-01 22:24:39.000 244 33798.65 294.81 17125.69 88888.00 2019-09-01 22:24:40.000 244 33798.63 294.83 17125.64 37890.74 2019-09-01 22:24:41.000 244 33798.66 294.87 17125.64 88888.00 2019-09-01 22:24:42.000 244 33798.70 294.84 17125.63 88888.00 2019-09-01 22:24:43.000 244 33798.72 294.84 17125.64 88888.00 2019-09-01 22:24:44.000 244 33798.67 294.84 17125.68 88888.00 2019-09-01 22:24:45.000 244 33798.67 294.86 17125.69 37890.72 2019-09-01 22:24:46.000 244 33798.66 294.86 17125.67 88888.00 2019-09-01 22:24:47.000 244 33798.67 294.86 17125.67 88888.00 2019-09-01 22:24:48.000 244 33798.68 294.86 17125.69 88888.00 2019-09-01 22:24:49.000 244 33798.66 294.83 17125.69 88888.00 2019-09-01 22:24:50.000 244 33798.65 294.85 17125.69 37890.66 2019-09-01 22:24:51.000 244 33798.72 294.89 17125.72 88888.00 2019-09-01 22:24:52.000 244 33798.78 294.87 17125.68 88888.00 2019-09-01 22:24:53.000 244 33798.80 294.86 17125.62 88888.00 2019-09-01 22:24:54.000 244 33798.79 294.81 17125.64 88888.00 2019-09-01 22:24:55.000 244 33798.79 294.85 17125.61 37890.77 2019-09-01 22:24:56.000 244 33798.80 294.86 17125.60 88888.00 2019-09-01 22:24:57.000 244 33798.77 294.85 17125.63 88888.00 2019-09-01 22:24:58.000 244 33798.80 294.84 17125.63 88888.00 2019-09-01 22:24:59.000 244 33798.80 294.86 17125.63 88888.00 2019-09-01 22:25:00.000 244 33798.81 294.85 17125.67 37890.74 2019-09-01 22:25:01.000 244 33798.82 294.86 17125.63 88888.00 2019-09-01 22:25:02.000 244 33798.84 294.86 17125.64 88888.00 2019-09-01 22:25:03.000 244 33798.82 294.86 17125.65 88888.00 2019-09-01 22:25:04.000 244 33798.82 294.83 17125.66 88888.00 2019-09-01 22:25:05.000 244 33798.82 294.83 17125.63 37890.79 2019-09-01 22:25:06.000 244 33798.80 294.86 17125.66 88888.00 2019-09-01 22:25:07.000 244 33798.82 294.85 17125.66 88888.00 2019-09-01 22:25:08.000 244 33798.80 294.88 17125.70 88888.00 2019-09-01 22:25:09.000 244 33798.79 294.88 17125.67 88888.00 2019-09-01 22:25:10.000 244 33798.76 294.87 17125.66 37890.73 2019-09-01 22:25:11.000 244 33798.71 294.87 17125.68 88888.00 2019-09-01 22:25:12.000 244 33798.71 294.84 17125.69 88888.00 2019-09-01 22:25:13.000 244 33798.72 294.85 17125.76 88888.00 2019-09-01 22:25:14.000 244 33798.74 294.86 17125.72 88888.00 2019-09-01 22:25:15.000 244 33798.74 294.88 17125.68 37890.70 2019-09-01 22:25:16.000 244 33798.73 294.86 17125.68 88888.00 2019-09-01 22:25:17.000 244 33798.74 294.87 17125.71 88888.00 2019-09-01 22:25:18.000 244 33798.74 294.84 17125.70 88888.00 2019-09-01 22:25:19.000 244 33798.74 294.90 17125.71 88888.00 2019-09-01 22:25:20.000 244 33798.72 294.93 17125.73 37890.73 2019-09-01 22:25:21.000 244 33798.73 294.94 17125.75 88888.00 2019-09-01 22:25:22.000 244 33798.77 294.97 17125.72 88888.00 2019-09-01 22:25:23.000 244 33798.75 294.96 17125.70 88888.00 2019-09-01 22:25:24.000 244 33798.72 294.93 17125.70 88888.00 2019-09-01 22:25:25.000 244 33798.72 294.92 17125.72 37890.70 2019-09-01 22:25:26.000 244 33798.71 294.92 17125.71 88888.00 2019-09-01 22:25:27.000 244 33798.70 294.95 17125.74 88888.00 2019-09-01 22:25:28.000 244 33798.72 294.94 17125.76 88888.00 2019-09-01 22:25:29.000 244 33798.75 294.94 17125.74 88888.00 2019-09-01 22:25:30.000 244 33798.71 294.96 17125.80 37890.73 2019-09-01 22:25:31.000 244 33798.72 294.97 17125.80 88888.00 2019-09-01 22:25:32.000 244 33798.70 294.98 17125.78 88888.00 2019-09-01 22:25:33.000 244 33798.69 294.98 17125.80 88888.00 2019-09-01 22:25:34.000 244 33798.73 294.99 17125.77 88888.00 2019-09-01 22:25:35.000 244 33798.71 294.96 17125.78 37890.66 2019-09-01 22:25:36.000 244 33798.69 294.96 17125.76 88888.00 2019-09-01 22:25:37.000 244 33798.67 294.97 17125.71 88888.00 2019-09-01 22:25:38.000 244 33798.72 294.94 17125.72 88888.00 2019-09-01 22:25:39.000 244 33798.72 294.97 17125.77 88888.00 2019-09-01 22:25:40.000 244 33798.71 295.00 17125.76 37890.67 2019-09-01 22:25:41.000 244 33798.69 295.02 17125.75 88888.00 2019-09-01 22:25:42.000 244 33798.66 295.02 17125.77 88888.00 2019-09-01 22:25:43.000 244 33798.67 295.04 17125.76 88888.00 2019-09-01 22:25:44.000 244 33798.66 295.05 17125.71 88888.00 2019-09-01 22:25:45.000 244 33798.63 295.05 17125.72 37890.66 2019-09-01 22:25:46.000 244 33798.66 295.05 17125.71 88888.00 2019-09-01 22:25:47.000 244 33798.69 295.10 17125.73 88888.00 2019-09-01 22:25:48.000 244 33798.70 295.07 17125.70 88888.00 2019-09-01 22:25:49.000 244 33798.73 295.06 17125.69 88888.00 2019-09-01 22:25:50.000 244 33798.74 295.05 17125.75 37890.60 2019-09-01 22:25:51.000 244 33798.71 295.04 17125.76 88888.00 2019-09-01 22:25:52.000 244 33798.71 295.03 17125.76 88888.00 2019-09-01 22:25:53.000 244 33798.73 295.02 17125.75 88888.00 2019-09-01 22:25:54.000 244 33798.73 295.06 17125.72 88888.00 2019-09-01 22:25:55.000 244 33798.78 295.02 17125.72 37890.76 2019-09-01 22:25:56.000 244 33798.76 295.00 17125.75 88888.00 2019-09-01 22:25:57.000 244 33798.76 295.03 17125.81 88888.00 2019-09-01 22:25:58.000 244 33798.73 295.06 17125.79 88888.00 2019-09-01 22:25:59.000 244 33798.72 295.11 17125.78 88888.00 2019-09-01 22:26:00.000 244 33798.77 295.10 17125.76 37890.79 2019-09-01 22:26:01.000 244 33798.82 295.11 17125.71 88888.00 2019-09-01 22:26:02.000 244 33798.77 295.08 17125.75 88888.00 2019-09-01 22:26:03.000 244 33798.77 295.09 17125.79 88888.00 2019-09-01 22:26:04.000 244 33798.78 295.05 17125.76 88888.00 2019-09-01 22:26:05.000 244 33798.80 295.02 17125.75 37890.80 2019-09-01 22:26:06.000 244 33798.79 295.03 17125.76 88888.00 2019-09-01 22:26:07.000 244 33798.79 295.06 17125.77 88888.00 2019-09-01 22:26:08.000 244 33798.80 295.04 17125.77 88888.00 2019-09-01 22:26:09.000 244 33798.81 295.06 17125.73 88888.00 2019-09-01 22:26:10.000 244 33798.83 295.05 17125.74 37890.82 2019-09-01 22:26:11.000 244 33798.85 295.04 17125.71 88888.00 2019-09-01 22:26:12.000 244 33798.84 295.06 17125.72 88888.00 2019-09-01 22:26:13.000 244 33798.89 295.04 17125.75 88888.00 2019-09-01 22:26:14.000 244 33798.91 295.04 17125.73 88888.00 2019-09-01 22:26:15.000 244 33798.89 295.09 17125.74 37890.81 2019-09-01 22:26:16.000 244 33798.91 295.07 17125.71 88888.00 2019-09-01 22:26:17.000 244 33798.95 295.09 17125.73 88888.00 2019-09-01 22:26:18.000 244 33798.96 295.08 17125.71 88888.00 2019-09-01 22:26:19.000 244 33798.96 295.07 17125.70 88888.00 2019-09-01 22:26:20.000 244 33798.97 295.03 17125.74 37890.89 2019-09-01 22:26:21.000 244 33798.98 295.08 17125.74 88888.00 2019-09-01 22:26:22.000 244 33798.97 295.09 17125.72 88888.00 2019-09-01 22:26:23.000 244 33798.96 295.09 17125.70 88888.00 2019-09-01 22:26:24.000 244 33798.95 295.08 17125.70 88888.00 2019-09-01 22:26:25.000 244 33798.99 295.10 17125.70 37890.97 2019-09-01 22:26:26.000 244 33799.00 295.09 17125.71 88888.00 2019-09-01 22:26:27.000 244 33798.98 295.14 17125.70 88888.00 2019-09-01 22:26:28.000 244 33798.96 295.15 17125.72 88888.00 2019-09-01 22:26:29.000 244 33799.00 295.14 17125.71 88888.00 2019-09-01 22:26:30.000 244 33799.00 295.15 17125.68 37890.91 2019-09-01 22:26:31.000 244 33798.97 295.19 17125.69 88888.00 2019-09-01 22:26:32.000 244 33798.97 295.23 17125.69 88888.00 2019-09-01 22:26:33.000 244 33798.98 295.22 17125.71 88888.00 2019-09-01 22:26:34.000 244 33798.95 295.20 17125.74 88888.00 2019-09-01 22:26:35.000 244 33799.00 295.19 17125.69 37890.92 2019-09-01 22:26:36.000 244 33799.04 295.20 17125.71 88888.00 2019-09-01 22:26:37.000 244 33799.02 295.20 17125.69 88888.00 2019-09-01 22:26:38.000 244 33799.00 295.20 17125.68 88888.00 2019-09-01 22:26:39.000 244 33798.98 295.21 17125.66 88888.00 2019-09-01 22:26:40.000 244 33798.97 295.22 17125.64 37890.93 2019-09-01 22:26:41.000 244 33798.95 295.22 17125.69 88888.00 2019-09-01 22:26:42.000 244 33798.93 295.19 17125.72 88888.00 2019-09-01 22:26:43.000 244 33798.94 295.16 17125.71 88888.00 2019-09-01 22:26:44.000 244 33798.92 295.17 17125.71 88888.00 2019-09-01 22:26:45.000 244 33798.93 295.20 17125.68 37890.84 2019-09-01 22:26:46.000 244 33798.95 295.22 17125.70 88888.00 2019-09-01 22:26:47.000 244 33798.91 295.24 17125.72 88888.00 2019-09-01 22:26:48.000 244 33798.94 295.22 17125.73 88888.00 2019-09-01 22:26:49.000 244 33798.94 295.25 17125.71 88888.00 2019-09-01 22:26:50.000 244 33798.94 295.27 17125.68 37890.92 2019-09-01 22:26:51.000 244 33798.96 295.28 17125.71 88888.00 2019-09-01 22:26:52.000 244 33798.95 295.25 17125.72 88888.00 2019-09-01 22:26:53.000 244 33799.00 295.24 17125.70 88888.00 2019-09-01 22:26:54.000 244 33798.99 295.22 17125.69 88888.00 2019-09-01 22:26:55.000 244 33798.95 295.22 17125.70 37890.88 2019-09-01 22:26:56.000 244 33798.94 295.21 17125.70 88888.00 2019-09-01 22:26:57.000 244 33798.91 295.19 17125.72 88888.00 2019-09-01 22:26:58.000 244 33798.93 295.20 17125.71 88888.00 2019-09-01 22:26:59.000 244 33798.98 295.22 17125.70 88888.00 2019-09-01 22:27:00.000 244 33799.00 295.22 17125.67 37890.86 2019-09-01 22:27:01.000 244 33799.02 295.21 17125.70 88888.00 2019-09-01 22:27:02.000 244 33799.01 295.21 17125.70 88888.00 2019-09-01 22:27:03.000 244 33799.03 295.24 17125.71 88888.00 2019-09-01 22:27:04.000 244 33799.00 295.24 17125.68 88888.00 2019-09-01 22:27:05.000 244 33798.98 295.27 17125.65 37890.97 2019-09-01 22:27:06.000 244 33799.02 295.26 17125.64 88888.00 2019-09-01 22:27:07.000 244 33799.02 295.27 17125.65 88888.00 2019-09-01 22:27:08.000 244 33798.99 295.29 17125.66 88888.00 2019-09-01 22:27:09.000 244 33798.99 295.26 17125.66 88888.00 2019-09-01 22:27:10.000 244 33799.02 295.27 17125.67 37891.04 2019-09-01 22:27:11.000 244 33799.01 295.29 17125.69 88888.00 2019-09-01 22:27:12.000 244 33799.00 295.30 17125.71 88888.00 2019-09-01 22:27:13.000 244 33798.99 295.33 17125.69 88888.00 2019-09-01 22:27:14.000 244 33798.93 295.30 17125.64 88888.00 2019-09-01 22:27:15.000 244 33798.91 295.31 17125.67 37890.95 2019-09-01 22:27:16.000 244 33798.86 295.33 17125.64 88888.00 2019-09-01 22:27:17.000 244 33798.83 295.35 17125.65 88888.00 2019-09-01 22:27:18.000 244 33798.81 295.34 17125.69 88888.00 2019-09-01 22:27:19.000 244 33798.86 295.28 17125.72 88888.00 2019-09-01 22:27:20.000 244 33798.85 295.26 17125.68 37890.86 2019-09-01 22:27:21.000 244 33798.84 295.27 17125.73 88888.00 2019-09-01 22:27:22.000 244 33798.79 295.30 17125.70 88888.00 2019-09-01 22:27:23.000 244 33798.84 295.30 17125.73 88888.00 2019-09-01 22:27:24.000 244 33798.89 295.28 17125.69 88888.00 2019-09-01 22:27:25.000 244 33798.87 295.23 17125.72 37890.76 2019-09-01 22:27:26.000 244 33798.90 295.19 17125.70 88888.00 2019-09-01 22:27:27.000 244 33798.89 295.22 17125.69 88888.00 2019-09-01 22:27:28.000 244 33798.84 295.24 17125.63 88888.00 2019-09-01 22:27:29.000 244 33798.88 295.22 17125.66 88888.00 2019-09-01 22:27:30.000 244 33798.92 295.23 17125.67 37890.82 2019-09-01 22:27:31.000 244 33798.90 295.22 17125.65 88888.00 2019-09-01 22:27:32.000 244 33798.89 295.21 17125.64 88888.00 2019-09-01 22:27:33.000 244 33798.90 295.22 17125.67 88888.00 2019-09-01 22:27:34.000 244 33798.89 295.22 17125.67 88888.00 2019-09-01 22:27:35.000 244 33798.87 295.27 17125.71 37890.84 2019-09-01 22:27:36.000 244 33798.90 295.27 17125.70 88888.00 2019-09-01 22:27:37.000 244 33798.89 295.28 17125.67 88888.00 2019-09-01 22:27:38.000 244 33798.90 295.25 17125.67 88888.00 2019-09-01 22:27:39.000 244 33798.93 295.22 17125.67 88888.00 2019-09-01 22:27:40.000 244 33798.90 295.25 17125.65 37890.89 2019-09-01 22:27:41.000 244 33798.90 295.23 17125.67 88888.00 2019-09-01 22:27:42.000 244 33798.88 295.20 17125.69 88888.00 2019-09-01 22:27:43.000 244 33798.87 295.23 17125.70 88888.00 2019-09-01 22:27:44.000 244 33798.84 295.26 17125.68 88888.00 2019-09-01 22:27:45.000 244 33798.85 295.29 17125.68 37890.91 2019-09-01 22:27:46.000 244 33798.81 295.28 17125.66 88888.00 2019-09-01 22:27:47.000 244 33798.79 295.26 17125.67 88888.00 2019-09-01 22:27:48.000 244 33798.78 295.28 17125.67 88888.00 2019-09-01 22:27:49.000 244 33798.77 295.28 17125.68 88888.00 2019-09-01 22:27:50.000 244 33798.78 295.27 17125.67 37890.83 2019-09-01 22:27:51.000 244 33798.72 295.26 17125.70 88888.00 2019-09-01 22:27:52.000 244 33798.73 295.27 17125.70 88888.00 2019-09-01 22:27:53.000 244 33798.75 295.26 17125.70 88888.00 2019-09-01 22:27:54.000 244 33798.71 295.32 17125.71 88888.00 2019-09-01 22:27:55.000 244 33798.67 295.32 17125.69 37890.72 2019-09-01 22:27:56.000 244 33798.72 295.26 17125.72 88888.00 2019-09-01 22:27:57.000 244 33798.73 295.30 17125.74 88888.00 2019-09-01 22:27:58.000 244 33798.72 295.33 17125.76 88888.00 2019-09-01 22:27:59.000 244 33798.73 295.31 17125.73 88888.00 2019-09-01 22:28:00.000 244 33798.70 295.30 17125.73 37890.77 2019-09-01 22:28:01.000 244 33798.70 295.29 17125.71 88888.00 2019-09-01 22:28:02.000 244 33798.71 295.27 17125.71 88888.00 2019-09-01 22:28:03.000 244 33798.69 295.24 17125.71 88888.00 2019-09-01 22:28:04.000 244 33798.71 295.28 17125.69 88888.00 2019-09-01 22:28:05.000 244 33798.68 295.29 17125.69 37890.72 2019-09-01 22:28:06.000 244 33798.65 295.29 17125.68 88888.00 2019-09-01 22:28:07.000 244 33798.60 295.28 17125.67 88888.00 2019-09-01 22:28:08.000 244 33798.59 295.29 17125.61 88888.00 2019-09-01 22:28:09.000 244 33798.60 295.29 17125.61 88888.00 2019-09-01 22:28:10.000 244 33798.57 295.29 17125.67 37890.65 2019-09-01 22:28:11.000 244 33798.56 295.31 17125.68 88888.00 2019-09-01 22:28:12.000 244 33798.56 295.35 17125.68 88888.00 2019-09-01 22:28:13.000 244 33798.58 295.35 17125.71 88888.00 2019-09-01 22:28:14.000 244 33798.59 295.36 17125.73 88888.00 2019-09-01 22:28:15.000 244 33798.59 295.38 17125.70 37890.53 2019-09-01 22:28:16.000 244 33798.55 295.40 17125.66 88888.00 2019-09-01 22:28:17.000 244 33798.49 295.39 17125.69 88888.00 2019-09-01 22:28:18.000 244 33798.51 295.38 17125.76 88888.00 2019-09-01 22:28:19.000 244 33798.51 295.37 17125.72 88888.00 2019-09-01 22:28:20.000 244 33798.52 295.38 17125.71 37890.50 2019-09-01 22:28:21.000 244 33798.51 295.37 17125.71 88888.00 2019-09-01 22:28:22.000 244 33798.52 295.35 17125.71 88888.00 2019-09-01 22:28:23.000 244 33798.54 295.38 17125.76 88888.00 2019-09-01 22:28:24.000 244 33798.55 295.38 17125.76 88888.00 2019-09-01 22:28:25.000 244 33798.55 295.43 17125.76 37890.54 2019-09-01 22:28:26.000 244 33798.55 295.43 17125.75 88888.00 2019-09-01 22:28:27.000 244 33798.56 295.40 17125.72 88888.00 2019-09-01 22:28:28.000 244 33798.54 295.37 17125.74 88888.00 2019-09-01 22:28:29.000 244 33798.57 295.40 17125.74 88888.00 2019-09-01 22:28:30.000 244 33798.61 295.42 17125.74 37890.60 2019-09-01 22:28:31.000 244 33798.61 295.41 17125.76 88888.00 2019-09-01 22:28:32.000 244 33798.60 295.41 17125.76 88888.00 2019-09-01 22:28:33.000 244 33798.62 295.45 17125.76 88888.00 2019-09-01 22:28:34.000 244 33798.62 295.45 17125.72 88888.00 2019-09-01 22:28:35.000 244 33798.61 295.46 17125.73 37890.52 2019-09-01 22:28:36.000 244 33798.62 295.45 17125.73 88888.00 2019-09-01 22:28:37.000 244 33798.58 295.43 17125.75 88888.00 2019-09-01 22:28:38.000 244 33798.57 295.43 17125.78 88888.00 2019-09-01 22:28:39.000 244 33798.56 295.44 17125.75 88888.00 2019-09-01 22:28:40.000 244 33798.59 295.40 17125.76 37890.58 2019-09-01 22:28:41.000 244 33798.56 295.41 17125.75 88888.00 2019-09-01 22:28:42.000 244 33798.53 295.43 17125.74 88888.00 2019-09-01 22:28:43.000 244 33798.53 295.41 17125.75 88888.00 2019-09-01 22:28:44.000 244 33798.48 295.44 17125.73 88888.00 2019-09-01 22:28:45.000 244 33798.48 295.45 17125.75 37890.48 2019-09-01 22:28:46.000 244 33798.50 295.47 17125.76 88888.00 2019-09-01 22:28:47.000 244 33798.50 295.46 17125.75 88888.00 2019-09-01 22:28:48.000 244 33798.49 295.44 17125.76 88888.00 2019-09-01 22:28:49.000 244 33798.50 295.43 17125.72 88888.00 2019-09-01 22:28:50.000 244 33798.53 295.45 17125.75 37890.53 2019-09-01 22:28:51.000 244 33798.51 295.43 17125.75 88888.00 2019-09-01 22:28:52.000 244 33798.51 295.44 17125.74 88888.00 2019-09-01 22:28:53.000 244 33798.49 295.42 17125.77 88888.00 2019-09-01 22:28:54.000 244 33798.43 295.41 17125.78 88888.00 2019-09-01 22:28:55.000 244 33798.43 295.45 17125.76 37890.58 2019-09-01 22:28:56.000 244 33798.47 295.47 17125.76 88888.00 2019-09-01 22:28:57.000 244 33798.46 295.52 17125.75 88888.00 2019-09-01 22:28:58.000 244 33798.46 295.53 17125.75 88888.00 2019-09-01 22:28:59.000 244 33798.38 295.54 17125.77 88888.00 2019-09-01 22:29:00.000 244 33798.35 295.53 17125.77 37890.48 2019-09-01 22:29:01.000 244 33798.32 295.53 17125.77 88888.00 2019-09-01 22:29:02.000 244 33798.28 295.54 17125.76 88888.00 2019-09-01 22:29:03.000 244 33798.29 295.59 17125.77 88888.00 2019-09-01 22:29:04.000 244 33798.26 295.58 17125.74 88888.00 2019-09-01 22:29:05.000 244 33798.19 295.61 17125.77 37890.32 2019-09-01 22:29:06.000 244 33798.19 295.64 17125.77 88888.00 2019-09-01 22:29:07.000 244 33798.20 295.61 17125.76 88888.00 2019-09-01 22:29:08.000 244 33798.19 295.67 17125.76 88888.00 2019-09-01 22:29:09.000 244 33798.17 295.67 17125.75 88888.00 2019-09-01 22:29:10.000 244 33798.18 295.68 17125.74 37890.31 2019-09-01 22:29:11.000 244 33798.22 295.68 17125.73 88888.00 2019-09-01 22:29:12.000 244 33798.25 295.66 17125.74 88888.00 2019-09-01 22:29:13.000 244 33798.23 295.63 17125.71 88888.00 2019-09-01 22:29:14.000 244 33798.20 295.65 17125.71 88888.00 2019-09-01 22:29:15.000 244 33798.23 295.63 17125.68 37890.31 2019-09-01 22:29:16.000 244 33798.19 295.62 17125.71 88888.00 2019-09-01 22:29:17.000 244 33798.21 295.62 17125.71 88888.00 2019-09-01 22:29:18.000 244 33798.26 295.64 17125.72 88888.00 2019-09-01 22:29:19.000 244 33798.27 295.58 17125.73 88888.00 2019-09-01 22:29:20.000 244 33798.26 295.56 17125.74 37890.27 2019-09-01 22:29:21.000 244 33798.23 295.59 17125.75 88888.00 2019-09-01 22:29:22.000 244 33798.22 295.61 17125.76 88888.00 2019-09-01 22:29:23.000 244 33798.22 295.58 17125.75 88888.00 2019-09-01 22:29:24.000 244 33798.20 295.62 17125.75 88888.00 2019-09-01 22:29:25.000 244 33798.20 295.62 17125.73 37890.29 2019-09-01 22:29:26.000 244 33798.21 295.65 17125.76 88888.00 2019-09-01 22:29:27.000 244 33798.23 295.69 17125.75 88888.00 2019-09-01 22:29:28.000 244 33798.23 295.69 17125.74 88888.00 2019-09-01 22:29:29.000 244 33798.25 295.68 17125.72 88888.00 2019-09-01 22:29:30.000 244 33798.26 295.67 17125.71 37890.35 2019-09-01 22:29:31.000 244 33798.27 295.70 17125.71 88888.00 2019-09-01 22:29:32.000 244 33798.30 295.69 17125.70 88888.00 2019-09-01 22:29:33.000 244 33798.26 295.67 17125.77 88888.00 2019-09-01 22:29:34.000 244 33798.26 295.67 17125.74 88888.00 2019-09-01 22:29:35.000 244 33798.29 295.68 17125.73 37890.32 2019-09-01 22:29:36.000 244 33798.29 295.67 17125.71 88888.00 2019-09-01 22:29:37.000 244 33798.30 295.61 17125.68 88888.00 2019-09-01 22:29:38.000 244 33798.26 295.62 17125.67 88888.00 2019-09-01 22:29:39.000 244 33798.25 295.65 17125.71 88888.00 2019-09-01 22:29:40.000 244 33798.25 295.64 17125.70 37890.39 2019-09-01 22:29:41.000 244 33798.27 295.58 17125.72 88888.00 2019-09-01 22:29:42.000 244 33798.26 295.56 17125.72 88888.00 2019-09-01 22:29:43.000 244 33798.28 295.56 17125.73 88888.00 2019-09-01 22:29:44.000 244 33798.23 295.59 17125.71 88888.00 2019-09-01 22:29:45.000 244 33798.22 295.63 17125.75 37890.37 2019-09-01 22:29:46.000 244 33798.24 295.63 17125.73 88888.00 2019-09-01 22:29:47.000 244 33798.20 295.59 17125.75 88888.00 2019-09-01 22:29:48.000 244 33798.18 295.56 17125.73 88888.00 2019-09-01 22:29:49.000 244 33798.20 295.54 17125.75 88888.00 2019-09-01 22:29:50.000 244 33798.21 295.54 17125.80 37890.32 2019-09-01 22:29:51.000 244 33798.17 295.53 17125.78 88888.00 2019-09-01 22:29:52.000 244 33798.20 295.51 17125.78 88888.00 2019-09-01 22:29:53.000 244 33798.17 295.51 17125.77 88888.00 2019-09-01 22:29:54.000 244 33798.15 295.53 17125.73 88888.00 2019-09-01 22:29:55.000 244 33798.22 295.51 17125.72 37890.27 2019-09-01 22:29:56.000 244 33798.23 295.47 17125.73 88888.00 2019-09-01 22:29:57.000 244 33798.20 295.44 17125.67 88888.00 2019-09-01 22:29:58.000 244 33798.19 295.41 17125.66 88888.00 2019-09-01 22:29:59.000 244 33798.22 295.40 17125.75 88888.00 2019-09-01 22:30:00.000 244 33798.22 295.41 17125.76 37890.33 2019-09-01 22:30:01.000 244 33798.20 295.41 17125.71 88888.00 2019-09-01 22:30:02.000 244 33798.20 295.37 17125.70 88888.00 2019-09-01 22:30:03.000 244 33798.21 295.36 17125.73 88888.00 2019-09-01 22:30:04.000 244 33798.24 295.36 17125.74 88888.00 2019-09-01 22:30:05.000 244 33798.30 295.34 17125.72 37890.34 2019-09-01 22:30:06.000 244 33798.31 295.32 17125.74 88888.00 2019-09-01 22:30:07.000 244 33798.30 295.30 17125.75 88888.00 2019-09-01 22:30:08.000 244 33798.29 295.29 17125.75 88888.00 2019-09-01 22:30:09.000 244 33798.29 295.30 17125.77 88888.00 2019-09-01 22:30:10.000 244 33798.31 295.28 17125.78 37890.41 2019-09-01 22:30:11.000 244 33798.31 295.29 17125.78 88888.00 2019-09-01 22:30:12.000 244 33798.30 295.32 17125.79 88888.00 2019-09-01 22:30:13.000 244 33798.28 295.32 17125.80 88888.00 2019-09-01 22:30:14.000 244 33798.31 295.34 17125.80 88888.00 2019-09-01 22:30:15.000 244 33798.33 295.34 17125.80 37890.46 2019-09-01 22:30:16.000 244 33798.34 295.27 17125.77 88888.00 2019-09-01 22:30:17.000 244 33798.35 295.28 17125.76 88888.00 2019-09-01 22:30:18.000 244 33798.35 295.27 17125.70 88888.00 2019-09-01 22:30:19.000 244 33798.34 295.28 17125.73 88888.00 2019-09-01 22:30:20.000 244 33798.29 295.29 17125.72 37890.35 2019-09-01 22:30:21.000 244 33798.29 295.28 17125.79 88888.00 2019-09-01 22:30:22.000 244 33798.29 295.26 17125.78 88888.00 2019-09-01 22:30:23.000 244 33798.30 295.25 17125.77 88888.00 2019-09-01 22:30:24.000 244 33798.28 295.26 17125.76 88888.00 2019-09-01 22:30:25.000 244 33798.24 295.27 17125.74 37890.31 2019-09-01 22:30:26.000 244 33798.24 295.24 17125.76 88888.00 2019-09-01 22:30:27.000 244 33798.23 295.21 17125.77 88888.00 2019-09-01 22:30:28.000 244 33798.27 295.20 17125.77 88888.00 2019-09-01 22:30:29.000 244 33798.29 295.21 17125.77 88888.00 2019-09-01 22:30:30.000 244 33798.26 295.20 17125.73 37890.34 2019-09-01 22:30:31.000 244 33798.24 295.18 17125.73 88888.00 2019-09-01 22:30:32.000 244 33798.27 295.19 17125.73 88888.00 2019-09-01 22:30:33.000 244 33798.29 295.17 17125.76 88888.00 2019-09-01 22:30:34.000 244 33798.29 295.19 17125.77 88888.00 2019-09-01 22:30:35.000 244 33798.26 295.23 17125.76 37890.27 2019-09-01 22:30:36.000 244 33798.24 295.21 17125.77 88888.00 2019-09-01 22:30:37.000 244 33798.20 295.18 17125.80 88888.00 2019-09-01 22:30:38.000 244 33798.20 295.17 17125.77 88888.00 2019-09-01 22:30:39.000 244 33798.23 295.16 17125.78 88888.00 2019-09-01 22:30:40.000 244 33798.20 295.15 17125.79 37890.28 2019-09-01 22:30:41.000 244 33798.17 295.14 17125.78 88888.00 2019-09-01 22:30:42.000 244 33798.11 295.13 17125.77 88888.00 2019-09-01 22:30:43.000 244 33798.12 295.13 17125.72 88888.00 2019-09-01 22:30:44.000 244 33798.12 295.09 17125.74 88888.00 2019-09-01 22:30:45.000 244 33798.13 295.13 17125.77 37890.24 2019-09-01 22:30:46.000 244 33798.11 295.09 17125.76 88888.00 2019-09-01 22:30:47.000 244 33798.14 295.11 17125.80 88888.00 2019-09-01 22:30:48.000 244 33798.12 295.08 17125.79 88888.00 2019-09-01 22:30:49.000 244 33798.10 295.06 17125.77 88888.00 2019-09-01 22:30:50.000 244 33798.11 295.09 17125.78 37890.11 2019-09-01 22:30:51.000 244 33798.11 295.09 17125.80 88888.00 2019-09-01 22:30:52.000 244 33798.12 295.07 17125.83 88888.00 2019-09-01 22:30:53.000 244 33798.14 295.05 17125.83 88888.00 2019-09-01 22:30:54.000 244 33798.12 295.05 17125.79 88888.00 2019-09-01 22:30:55.000 244 33798.14 295.03 17125.77 37890.19 2019-09-01 22:30:56.000 244 33798.11 295.01 17125.75 88888.00 2019-09-01 22:30:57.000 244 33798.14 295.03 17125.79 88888.00 2019-09-01 22:30:58.000 244 33798.16 295.03 17125.79 88888.00 2019-09-01 22:30:59.000 244 33798.17 295.03 17125.77 88888.00 2019-09-01 22:31:00.000 244 33798.18 295.04 17125.78 37890.18 2019-09-01 22:31:01.000 244 33798.18 295.06 17125.80 88888.00 2019-09-01 22:31:02.000 244 33798.17 295.05 17125.81 88888.00 2019-09-01 22:31:03.000 244 33798.16 295.01 17125.81 88888.00 2019-09-01 22:31:04.000 244 33798.16 295.00 17125.80 88888.00 2019-09-01 22:31:05.000 244 33798.14 294.99 17125.87 37890.22 2019-09-01 22:31:06.000 244 33798.14 294.98 17125.87 88888.00 2019-09-01 22:31:07.000 244 33798.15 295.00 17125.85 88888.00 2019-09-01 22:31:08.000 244 33798.17 295.00 17125.87 88888.00 2019-09-01 22:31:09.000 244 33798.19 295.02 17125.89 88888.00 2019-09-01 22:31:10.000 244 33798.15 294.99 17125.87 37890.17 2019-09-01 22:31:11.000 244 33798.16 294.97 17125.82 88888.00 2019-09-01 22:31:12.000 244 33798.13 294.95 17125.80 88888.00 2019-09-01 22:31:13.000 244 33798.16 294.95 17125.80 88888.00 2019-09-01 22:31:14.000 244 33798.20 295.00 17125.80 88888.00 2019-09-01 22:31:15.000 244 33798.17 295.01 17125.80 37890.21 2019-09-01 22:31:16.000 244 33798.18 294.94 17125.81 88888.00 2019-09-01 22:31:17.000 244 33798.22 294.94 17125.80 88888.00 2019-09-01 22:31:18.000 244 33798.23 294.92 17125.80 88888.00 2019-09-01 22:31:19.000 244 33798.25 294.91 17125.80 88888.00 2019-09-01 22:31:20.000 244 33798.30 294.90 17125.76 37890.27 2019-09-01 22:31:21.000 244 33798.37 294.90 17125.76 88888.00 2019-09-01 22:31:22.000 244 33798.47 294.86 17125.81 88888.00 2019-09-01 22:31:23.000 244 33798.54 294.81 17125.82 88888.00 2019-09-01 22:31:24.000 244 33798.60 294.81 17125.82 88888.00 2019-09-01 22:31:25.000 244 33798.66 294.80 17125.79 37890.45 2019-09-01 22:31:26.000 244 33798.70 294.79 17125.79 88888.00 2019-09-01 22:31:27.000 244 33798.80 294.75 17125.86 88888.00 2019-09-01 22:31:28.000 244 33798.90 294.68 17125.88 88888.00 2019-09-01 22:31:29.000 244 33799.02 294.65 17125.85 88888.00 2019-09-01 22:31:30.000 244 33799.12 294.67 17125.82 37890.88 2019-09-01 22:31:31.000 244 33799.28 294.67 17125.76 88888.00 2019-09-01 22:31:32.000 244 33799.41 294.66 17125.73 88888.00 2019-09-01 22:31:33.000 244 33799.56 294.66 17125.75 88888.00 2019-09-01 22:31:34.000 244 33799.77 294.66 17125.73 88888.00 2019-09-01 22:31:35.000 244 33799.94 294.63 17125.74 37891.41 2019-09-01 22:31:36.000 244 33800.13 294.66 17125.69 88888.00 2019-09-01 22:31:37.000 244 33800.29 294.62 17125.66 88888.00 2019-09-01 22:31:38.000 244 33800.45 294.60 17125.68 88888.00 2019-09-01 22:31:39.000 244 33800.61 294.63 17125.69 88888.00 2019-09-01 22:31:40.000 244 33800.79 294.65 17125.60 37891.83 2019-09-01 22:31:41.000 244 33800.91 294.62 17125.64 88888.00 2019-09-01 22:31:42.000 244 33801.05 294.61 17125.62 88888.00 2019-09-01 22:31:43.000 244 33801.13 294.63 17125.67 88888.00 2019-09-01 22:31:44.000 244 33801.16 294.59 17125.68 88888.00 2019-09-01 22:31:45.000 244 33801.17 294.52 17125.65 37892.83 2019-09-01 22:31:46.000 244 33801.12 294.57 17125.63 88888.00 2019-09-01 22:31:47.000 244 33801.04 294.59 17125.62 88888.00 2019-09-01 22:31:48.000 244 33800.92 294.58 17125.63 88888.00 2019-09-01 22:31:49.000 244 33800.73 294.58 17125.61 88888.00 2019-09-01 22:31:50.000 244 33800.56 294.54 17125.61 37892.79 2019-09-01 22:31:51.000 244 33800.33 294.50 17125.65 88888.00 2019-09-01 22:31:52.000 244 33800.07 294.50 17125.66 88888.00 2019-09-01 22:31:53.000 244 33799.87 294.52 17125.64 88888.00 2019-09-01 22:31:54.000 244 33799.64 294.49 17125.67 88888.00 2019-09-01 22:31:55.000 244 33799.41 294.47 17125.69 37891.79 2019-09-01 22:31:56.000 244 33799.21 294.48 17125.73 88888.00 2019-09-01 22:31:57.000 244 33799.07 294.46 17125.75 88888.00 2019-09-01 22:31:58.000 244 33798.88 294.45 17125.79 88888.00 2019-09-01 22:31:59.000 244 33798.69 294.45 17125.75 88888.00 2019-09-01 22:32:00.000 244 33798.60 294.50 17125.77 37891.12 2019-09-01 22:32:01.000 244 33798.50 294.53 17125.77 88888.00 2019-09-01 22:32:02.000 244 33798.46 294.58 17125.75 88888.00 2019-09-01 22:32:03.000 244 33798.42 294.58 17125.78 88888.00 2019-09-01 22:32:04.000 244 33798.44 294.60 17125.78 88888.00 2019-09-01 22:32:05.000 244 33798.52 294.61 17125.78 37890.41 2019-09-01 22:32:06.000 244 33798.56 294.68 17125.77 88888.00 2019-09-01 22:32:07.000 244 33798.66 294.71 17125.80 88888.00 2019-09-01 22:32:08.000 244 33798.80 294.74 17125.78 88888.00 2019-09-01 22:32:09.000 244 33798.98 294.74 17125.74 88888.00 2019-09-01 22:32:10.000 244 33799.19 294.76 17125.73 37890.57 2019-09-01 22:32:11.000 244 33799.41 294.78 17125.71 88888.00 2019-09-01 22:32:12.000 244 33799.60 294.81 17125.71 88888.00 2019-09-01 22:32:13.000 244 33799.74 294.91 17125.74 88888.00 2019-09-01 22:32:14.000 244 33799.90 294.92 17125.70 88888.00 2019-09-01 22:32:15.000 244 33800.03 294.90 17125.67 37891.53 2019-09-01 22:32:16.000 244 33800.13 294.91 17125.67 88888.00 2019-09-01 22:32:17.000 244 33800.23 294.94 17125.70 88888.00 2019-09-01 22:32:18.000 244 33800.33 294.91 17125.69 88888.00 2019-09-01 22:32:19.000 244 33800.41 294.89 17125.68 88888.00 2019-09-01 22:32:20.000 244 33800.43 294.90 17125.69 37891.95 2019-09-01 22:32:21.000 244 33800.43 294.91 17125.71 88888.00 2019-09-01 22:32:22.000 244 33800.45 294.91 17125.70 88888.00 2019-09-01 22:32:23.000 244 33800.49 294.93 17125.65 88888.00 2019-09-01 22:32:24.000 244 33800.50 294.94 17125.65 88888.00 2019-09-01 22:32:25.000 244 33800.56 294.91 17125.65 37892.21 2019-09-01 22:32:26.000 244 33800.59 294.91 17125.63 88888.00 2019-09-01 22:32:27.000 244 33800.59 294.92 17125.63 88888.00 2019-09-01 22:32:28.000 244 33800.55 294.94 17125.62 88888.00 2019-09-01 22:32:29.000 244 33800.53 294.92 17125.61 88888.00 2019-09-01 22:32:30.000 244 33800.52 294.85 17125.66 37892.21 2019-09-01 22:32:31.000 244 33800.46 294.85 17125.63 88888.00 2019-09-01 22:32:32.000 244 33800.42 294.86 17125.61 88888.00 2019-09-01 22:32:33.000 244 33800.37 294.87 17125.62 88888.00 2019-09-01 22:32:34.000 244 33800.27 294.84 17125.65 88888.00 2019-09-01 22:32:35.000 244 33800.21 294.82 17125.63 37892.13 2019-09-01 22:32:36.000 244 33800.15 294.88 17125.65 88888.00 2019-09-01 22:32:37.000 244 33800.07 294.91 17125.66 88888.00 2019-09-01 22:32:38.000 244 33800.03 294.89 17125.64 88888.00 2019-09-01 22:32:39.000 244 33800.02 294.91 17125.65 88888.00 2019-09-01 22:32:40.000 244 33800.01 294.92 17125.68 37891.87 2019-09-01 22:32:41.000 244 33799.99 294.96 17125.67 88888.00 2019-09-01 22:32:42.000 244 33800.05 294.96 17125.66 88888.00 2019-09-01 22:32:43.000 244 33800.12 294.99 17125.67 88888.00 2019-09-01 22:32:44.000 244 33800.18 294.99 17125.69 88888.00 2019-09-01 22:32:45.000 244 33800.25 294.97 17125.70 37891.83 2019-09-01 22:32:46.000 244 33800.36 295.03 17125.67 88888.00 2019-09-01 22:32:47.000 244 33800.48 295.08 17125.65 88888.00 2019-09-01 22:32:48.000 244 33800.65 295.04 17125.66 88888.00 2019-09-01 22:32:49.000 244 33800.81 295.07 17125.68 88888.00 2019-09-01 22:32:50.000 244 33800.90 295.10 17125.61 37892.26 2019-09-01 22:32:51.000 244 33800.99 295.11 17125.60 88888.00 2019-09-01 22:32:52.000 244 33801.06 295.08 17125.60 88888.00 2019-09-01 22:32:53.000 244 33801.12 295.10 17125.61 88888.00 2019-09-01 22:32:54.000 244 33801.15 295.09 17125.61 88888.00 2019-09-01 22:32:55.000 244 33801.17 295.12 17125.61 37892.58 2019-09-01 22:32:56.000 244 33801.13 295.16 17125.59 88888.00 2019-09-01 22:32:57.000 244 33801.13 295.18 17125.63 88888.00 2019-09-01 22:32:58.000 244 33801.12 295.23 17125.58 88888.00 2019-09-01 22:32:59.000 244 33801.07 295.27 17125.54 88888.00 2019-09-01 22:33:00.000 244 33801.00 295.25 17125.59 37892.70 2019-09-01 22:33:01.000 244 33800.97 295.29 17125.59 88888.00 2019-09-01 22:33:02.000 244 33800.91 295.36 17125.61 88888.00 2019-09-01 22:33:03.000 244 33800.88 295.47 17125.61 88888.00 2019-09-01 22:33:04.000 244 33800.83 295.48 17125.60 88888.00 2019-09-01 22:33:05.000 244 33800.75 295.48 17125.58 37892.69 2019-09-01 22:33:06.000 244 33800.66 295.55 17125.58 88888.00 2019-09-01 22:33:07.000 244 33800.57 295.64 17125.58 88888.00 2019-09-01 22:33:08.000 244 33800.44 295.68 17125.56 88888.00 2019-09-01 22:33:09.000 244 33800.32 295.73 17125.58 88888.00 2019-09-01 22:33:10.000 244 33800.23 295.80 17125.60 37892.22 2019-09-01 22:33:11.000 244 33800.14 295.85 17125.58 88888.00 2019-09-01 22:33:12.000 244 33800.05 295.90 17125.59 88888.00 2019-09-01 22:33:13.000 244 33800.02 295.94 17125.60 88888.00 2019-09-01 22:33:14.000 244 33800.03 295.97 17125.59 88888.00 2019-09-01 22:33:15.000 244 33800.02 296.02 17125.63 37891.86 2019-09-01 22:33:16.000 244 33800.01 296.00 17125.59 88888.00 2019-09-01 22:33:17.000 244 33800.03 296.05 17125.58 88888.00 2019-09-01 22:33:18.000 244 33800.05 296.10 17125.60 88888.00 2019-09-01 22:33:19.000 244 33800.08 296.16 17125.59 88888.00 2019-09-01 22:33:20.000 244 33800.20 296.24 17125.56 37891.79 2019-09-01 22:33:21.000 244 33800.20 296.30 17125.55 88888.00 2019-09-01 22:33:22.000 244 33800.23 296.33 17125.55 88888.00 2019-09-01 22:33:23.000 244 33800.35 296.32 17125.53 88888.00 2019-09-01 22:33:24.000 244 33800.40 296.39 17125.54 88888.00 2019-09-01 22:33:25.000 244 33800.45 296.43 17125.57 37891.89 2019-09-01 22:33:26.000 244 33800.55 296.40 17125.58 88888.00 2019-09-01 22:33:27.000 244 33800.65 296.39 17125.53 88888.00 2019-09-01 22:33:28.000 244 33800.73 296.39 17125.53 88888.00 2019-09-01 22:33:29.000 244 33800.78 296.41 17125.51 88888.00 2019-09-01 22:33:30.000 244 33800.86 296.43 17125.47 37892.28 2019-09-01 22:33:31.000 244 33800.95 296.46 17125.46 88888.00 2019-09-01 22:33:32.000 244 33801.01 296.43 17125.46 88888.00 2019-09-01 22:33:33.000 244 33801.12 296.44 17125.49 88888.00 2019-09-01 22:33:34.000 244 33801.19 296.47 17125.48 88888.00 2019-09-01 22:33:35.000 244 33801.28 296.48 17125.47 37892.54 2019-09-01 22:33:36.000 244 33801.41 296.48 17125.44 88888.00 2019-09-01 22:33:37.000 244 33801.51 296.52 17125.46 88888.00 2019-09-01 22:33:38.000 244 33801.59 296.51 17125.46 88888.00 2019-09-01 22:33:39.000 244 33801.66 296.50 17125.44 88888.00 2019-09-01 22:33:40.000 244 33801.69 296.50 17125.42 37893.09 2019-09-01 22:33:41.000 244 33801.75 296.50 17125.40 88888.00 2019-09-01 22:33:42.000 244 33801.79 296.53 17125.38 88888.00 2019-09-01 22:33:43.000 244 33801.82 296.56 17125.43 88888.00 2019-09-01 22:33:44.000 244 33801.92 296.56 17125.39 88888.00 2019-09-01 22:33:45.000 244 33801.99 296.56 17125.39 37893.31 2019-09-01 22:33:46.000 244 33802.01 296.60 17125.41 88888.00 2019-09-01 22:33:47.000 244 33802.05 296.58 17125.41 88888.00 2019-09-01 22:33:48.000 244 33802.09 296.55 17125.42 88888.00 2019-09-01 22:33:49.000 244 33802.13 296.52 17125.37 88888.00 2019-09-01 22:33:50.000 244 33802.16 296.47 17125.35 37893.50 2019-09-01 22:33:51.000 244 33802.17 296.50 17125.38 88888.00 2019-09-01 22:33:52.000 244 33802.18 296.53 17125.37 88888.00 2019-09-01 22:33:53.000 244 33802.22 296.49 17125.37 88888.00 2019-09-01 22:33:54.000 244 33802.27 296.50 17125.36 88888.00 2019-09-01 22:33:55.000 244 33802.27 296.51 17125.35 37893.60 2019-09-01 22:33:56.000 244 33802.27 296.48 17125.32 88888.00 2019-09-01 22:33:57.000 244 33802.28 296.52 17125.31 88888.00 2019-09-01 22:33:58.000 244 33802.31 296.50 17125.31 88888.00 2019-09-01 22:33:59.000 244 33802.29 296.47 17125.28 88888.00 2019-09-01 22:34:00.000 244 33802.26 296.49 17125.28 37893.71 2019-09-01 22:34:01.000 244 33802.23 296.50 17125.29 88888.00 2019-09-01 22:34:02.000 244 33802.21 296.51 17125.25 88888.00 2019-09-01 22:34:03.000 244 33802.18 296.52 17125.27 88888.00 2019-09-01 22:34:04.000 244 33802.23 296.55 17125.32 88888.00 2019-09-01 22:34:05.000 244 33802.26 296.57 17125.32 37893.64 2019-09-01 22:34:06.000 244 33802.22 296.58 17125.30 88888.00 2019-09-01 22:34:07.000 244 33802.21 296.55 17125.31 88888.00 2019-09-01 22:34:08.000 244 33802.19 296.57 17125.31 88888.00 2019-09-01 22:34:09.000 244 33802.27 296.60 17125.27 88888.00 2019-09-01 22:34:10.000 244 33802.34 296.61 17125.29 37893.65 2019-09-01 22:34:11.000 244 33802.39 296.62 17125.28 88888.00 2019-09-01 22:34:12.000 244 33802.43 296.61 17125.23 88888.00 2019-09-01 22:34:13.000 244 33802.48 296.61 17125.20 88888.00 2019-09-01 22:34:14.000 244 33802.51 296.61 17125.20 88888.00 2019-09-01 22:34:15.000 244 33802.60 296.62 17125.24 37893.73 2019-09-01 22:34:16.000 244 33802.71 296.62 17125.25 88888.00 2019-09-01 22:34:17.000 244 33802.78 296.59 17125.27 88888.00 2019-09-01 22:34:18.000 244 33802.88 296.52 17125.20 88888.00 2019-09-01 22:34:19.000 244 33803.00 296.52 17125.19 88888.00 2019-09-01 22:34:20.000 244 33803.12 296.56 17125.17 37894.25 2019-09-01 22:34:21.000 244 33803.29 296.54 17125.18 88888.00 2019-09-01 22:34:22.000 244 33803.42 296.53 17125.17 88888.00 2019-09-01 22:34:23.000 244 33803.53 296.49 17125.14 88888.00 2019-09-01 22:34:24.000 244 33803.64 296.51 17125.10 88888.00 2019-09-01 22:34:25.000 244 33803.75 296.50 17125.13 37894.50 2019-09-01 22:34:26.000 244 33803.87 296.53 17125.19 88888.00 2019-09-01 22:34:27.000 244 33804.00 296.53 17125.19 88888.00 2019-09-01 22:34:28.000 244 33804.11 296.53 17125.17 88888.00 2019-09-01 22:34:29.000 244 33804.22 296.55 17125.16 88888.00 2019-09-01 22:34:30.000 244 33804.33 296.55 17125.16 37895.23 2019-09-01 22:34:31.000 244 33804.38 296.48 17125.11 88888.00 2019-09-01 22:34:32.000 244 33804.35 296.47 17125.11 88888.00 2019-09-01 22:34:33.000 244 33804.43 296.48 17125.13 88888.00 2019-09-01 22:34:34.000 244 33804.45 296.47 17125.12 88888.00 2019-09-01 22:34:35.000 244 33804.45 296.46 17125.11 37895.41 2019-09-01 22:34:36.000 244 33804.42 296.46 17125.12 88888.00 2019-09-01 22:34:37.000 244 33804.45 296.42 17125.09 88888.00 2019-09-01 22:34:38.000 244 33804.47 296.39 17125.04 88888.00 2019-09-01 22:34:39.000 244 33804.48 296.38 17125.04 88888.00 2019-09-01 22:34:40.000 244 33804.44 296.36 17125.04 37895.57 2019-09-01 22:34:41.000 244 33804.47 296.32 17125.06 88888.00 2019-09-01 22:34:42.000 244 33804.47 296.26 17125.07 88888.00 2019-09-01 22:34:43.000 244 33804.47 296.23 17125.14 88888.00 2019-09-01 22:34:44.000 244 33804.44 296.20 17125.13 88888.00 2019-09-01 22:34:45.000 244 33804.49 296.19 17125.16 37895.45 2019-09-01 22:34:46.000 244 33804.51 296.18 17125.17 88888.00 2019-09-01 22:34:47.000 244 33804.51 296.16 17125.11 88888.00 2019-09-01 22:34:48.000 244 33804.54 296.13 17125.08 88888.00 2019-09-01 22:34:49.000 244 33804.59 296.14 17125.13 88888.00 2019-09-01 22:34:50.000 244 33804.66 296.13 17125.14 37895.64 2019-09-01 22:34:51.000 244 33804.73 296.13 17125.13 88888.00 2019-09-01 22:34:52.000 244 33804.76 296.12 17125.09 88888.00 2019-09-01 22:34:53.000 244 33804.86 296.15 17125.10 88888.00 2019-09-01 22:34:54.000 244 33804.93 296.13 17125.09 88888.00 2019-09-01 22:34:55.000 244 33804.98 296.10 17125.08 37895.72 2019-09-01 22:34:56.000 244 33805.07 296.10 17125.07 88888.00 2019-09-01 22:34:57.000 244 33805.19 296.11 17125.02 88888.00 2019-09-01 22:34:58.000 244 33805.25 296.06 17125.01 88888.00 2019-09-01 22:34:59.000 244 33805.31 296.04 17125.03 88888.00 2019-09-01 22:35:00.000 244 33805.35 296.04 17125.04 37896.16 2019-09-01 22:35:01.000 244 33805.41 296.01 17125.08 88888.00 2019-09-01 22:35:02.000 244 33805.47 295.97 17125.03 88888.00 2019-09-01 22:35:03.000 244 33805.55 295.97 17125.03 88888.00 2019-09-01 22:35:04.000 244 33805.61 295.95 17125.04 88888.00 2019-09-01 22:35:05.000 244 33805.67 295.93 17125.02 37896.31 2019-09-01 22:35:06.000 244 33805.68 295.95 17124.99 88888.00 2019-09-01 22:35:07.000 244 33805.67 295.91 17124.97 88888.00 2019-09-01 22:35:08.000 244 33805.71 295.93 17124.96 88888.00 2019-09-01 22:35:09.000 244 33805.78 295.89 17124.98 88888.00 2019-09-01 22:35:10.000 244 33805.81 295.88 17125.00 37896.56 2019-09-01 22:35:11.000 244 33805.82 295.87 17124.97 88888.00 2019-09-01 22:35:12.000 244 33805.84 295.87 17124.95 88888.00 2019-09-01 22:35:13.000 244 33805.87 295.90 17124.93 88888.00 2019-09-01 22:35:14.000 244 33805.89 295.90 17124.93 88888.00 2019-09-01 22:35:15.000 244 33805.92 295.85 17124.93 37896.71 2019-09-01 22:35:16.000 244 33805.91 295.85 17124.94 88888.00 2019-09-01 22:35:17.000 244 33805.94 295.86 17124.96 88888.00 2019-09-01 22:35:18.000 244 33805.95 295.87 17125.00 88888.00 2019-09-01 22:35:19.000 244 33805.98 295.87 17124.97 88888.00 2019-09-01 22:35:20.000 244 33806.01 295.83 17124.92 37896.71 2019-09-01 22:35:21.000 244 33806.02 295.79 17124.95 88888.00 2019-09-01 22:35:22.000 244 33805.99 295.78 17124.96 88888.00 2019-09-01 22:35:23.000 244 33806.05 295.78 17125.00 88888.00 2019-09-01 22:35:24.000 244 33806.07 295.80 17125.02 88888.00 2019-09-01 22:35:25.000 244 33806.11 295.77 17125.01 37896.81 2019-09-01 22:35:26.000 244 33806.16 295.78 17125.03 88888.00 2019-09-01 22:35:27.000 244 33806.21 295.79 17125.03 88888.00 2019-09-01 22:35:28.000 244 33806.21 295.74 17125.02 88888.00 2019-09-01 22:35:29.000 244 33806.21 295.69 17125.03 88888.00 2019-09-01 22:35:30.000 244 33806.26 295.68 17124.99 37896.88 2019-09-01 22:35:31.000 244 33806.31 295.72 17125.02 88888.00 2019-09-01 22:35:32.000 244 33806.35 295.68 17125.01 88888.00 2019-09-01 22:35:33.000 244 33806.37 295.70 17125.03 88888.00 2019-09-01 22:35:34.000 244 33806.39 295.68 17125.04 88888.00 2019-09-01 22:35:35.000 244 33806.44 295.66 17125.04 37897.04 2019-09-01 22:35:36.000 244 33806.46 295.62 17125.01 88888.00 2019-09-01 22:35:37.000 244 33806.52 295.60 17125.00 88888.00 2019-09-01 22:35:38.000 244 33806.51 295.57 17125.00 88888.00 2019-09-01 22:35:39.000 244 33806.52 295.55 17125.00 88888.00 2019-09-01 22:35:40.000 244 33806.54 295.54 17124.98 37897.15 2019-09-01 22:35:41.000 244 33806.56 295.56 17124.93 88888.00 2019-09-01 22:35:42.000 244 33806.58 295.54 17124.90 88888.00 2019-09-01 22:35:43.000 244 33806.57 295.50 17124.88 88888.00 2019-09-01 22:35:44.000 244 33806.62 295.47 17124.89 88888.00 2019-09-01 22:35:45.000 244 33806.67 295.45 17124.94 37897.33 2019-09-01 22:35:46.000 244 33806.66 295.40 17124.91 88888.00 2019-09-01 22:35:47.000 244 33806.64 295.37 17124.88 88888.00 2019-09-01 22:35:48.000 244 33806.66 295.36 17124.89 88888.00 2019-09-01 22:35:49.000 244 33806.67 295.33 17124.88 88888.00 2019-09-01 22:35:50.000 244 33806.68 295.33 17124.90 37897.38 2019-09-01 22:35:51.000 244 33806.72 295.31 17124.91 88888.00 2019-09-01 22:35:52.000 244 33806.76 295.29 17124.94 88888.00 2019-09-01 22:35:53.000 244 33806.77 295.29 17124.92 88888.00 2019-09-01 22:35:54.000 244 33806.77 295.31 17124.88 88888.00 2019-09-01 22:35:55.000 244 33806.78 295.28 17124.90 37897.51 2019-09-01 22:35:56.000 244 33806.79 295.29 17124.93 88888.00 2019-09-01 22:35:57.000 244 33806.80 295.27 17124.94 88888.00 2019-09-01 22:35:58.000 244 33806.79 295.24 17124.93 88888.00 2019-09-01 22:35:59.000 244 33806.79 295.21 17124.89 88888.00 2019-09-01 22:36:00.000 244 33806.80 295.17 17124.88 37897.52 2019-09-01 22:36:01.000 244 33806.85 295.14 17124.89 88888.00 2019-09-01 22:36:02.000 244 33806.86 295.16 17124.91 88888.00 2019-09-01 22:36:03.000 244 33806.84 295.15 17124.91 88888.00 2019-09-01 22:36:04.000 244 33806.85 295.15 17124.93 88888.00 2019-09-01 22:36:05.000 244 33806.86 295.14 17124.92 37897.48 2019-09-01 22:36:06.000 244 33806.93 295.13 17124.89 88888.00 2019-09-01 22:36:07.000 244 33806.97 295.14 17124.89 88888.00 2019-09-01 22:36:08.000 244 33806.98 295.09 17124.89 88888.00 2019-09-01 22:36:09.000 244 33806.98 295.08 17124.95 88888.00 2019-09-01 22:36:10.000 244 33806.99 295.08 17124.97 37897.62 2019-09-01 22:36:11.000 244 33807.01 295.03 17124.95 88888.00 2019-09-01 22:36:12.000 244 33807.07 295.05 17124.90 88888.00 2019-09-01 22:36:13.000 244 33807.13 295.03 17124.88 88888.00 2019-09-01 22:36:14.000 244 33807.18 295.02 17124.87 88888.00 2019-09-01 22:36:15.000 244 33807.21 294.98 17124.91 37897.70 2019-09-01 22:36:16.000 244 33807.22 294.95 17124.91 88888.00 2019-09-01 22:36:17.000 244 33807.23 294.99 17124.94 88888.00 2019-09-01 22:36:18.000 244 33807.27 295.02 17124.94 88888.00 2019-09-01 22:36:19.000 244 33807.28 295.04 17124.91 88888.00 2019-09-01 22:36:20.000 244 33807.27 294.97 17124.87 37897.86 2019-09-01 22:36:21.000 244 33807.27 294.95 17124.89 88888.00 2019-09-01 22:36:22.000 244 33807.28 294.93 17124.87 88888.00 2019-09-01 22:36:23.000 244 33807.25 294.87 17124.89 88888.00 2019-09-01 22:36:24.000 244 33807.24 294.86 17124.89 88888.00 2019-09-01 22:36:25.000 244 33807.24 294.83 17124.88 37897.95 2019-09-01 22:36:26.000 244 33807.27 294.82 17124.91 88888.00 2019-09-01 22:36:27.000 244 33807.28 294.79 17124.89 88888.00 2019-09-01 22:36:28.000 244 33807.26 294.77 17124.89 88888.00 2019-09-01 22:36:29.000 244 33807.27 294.74 17124.93 88888.00 2019-09-01 22:36:30.000 244 33807.30 294.74 17124.95 37897.95 2019-09-01 22:36:31.000 244 33807.34 294.74 17125.00 88888.00 2019-09-01 22:36:32.000 244 33807.30 294.72 17125.00 88888.00 2019-09-01 22:36:33.000 244 33807.30 294.75 17125.00 88888.00 2019-09-01 22:36:34.000 244 33807.30 294.76 17124.96 88888.00 2019-09-01 22:36:35.000 244 33807.32 294.77 17124.96 37897.98 2019-09-01 22:36:36.000 244 33807.36 294.77 17124.96 88888.00 2019-09-01 22:36:37.000 244 33807.37 294.74 17124.96 88888.00 2019-09-01 22:36:38.000 244 33807.42 294.74 17124.98 88888.00 2019-09-01 22:36:39.000 244 33807.48 294.72 17124.97 88888.00 2019-09-01 22:36:40.000 244 33807.50 294.74 17124.98 37898.06 2019-09-01 22:36:41.000 244 33807.51 294.76 17124.96 88888.00 2019-09-01 22:36:42.000 244 33807.53 294.78 17124.93 88888.00 2019-09-01 22:36:43.000 244 33807.56 294.78 17124.95 88888.00 2019-09-01 22:36:44.000 244 33807.57 294.72 17124.98 88888.00 2019-09-01 22:36:45.000 244 33807.61 294.73 17124.98 37898.18 2019-09-01 22:36:46.000 244 33807.64 294.71 17124.97 88888.00 2019-09-01 22:36:47.000 244 33807.67 294.71 17124.97 88888.00 2019-09-01 22:36:48.000 244 33807.69 294.71 17124.96 88888.00 2019-09-01 22:36:49.000 244 33807.70 294.73 17124.91 88888.00 2019-09-01 22:36:50.000 244 33807.70 294.76 17124.90 37898.30 2019-09-01 22:36:51.000 244 33807.66 294.75 17124.93 88888.00 2019-09-01 22:36:52.000 244 33807.69 294.74 17124.93 88888.00 2019-09-01 22:36:53.000 244 33807.71 294.76 17124.95 88888.00 2019-09-01 22:36:54.000 244 33807.68 294.75 17124.95 88888.00 2019-09-01 22:36:55.000 244 33807.65 294.73 17124.95 37898.35 2019-09-01 22:36:56.000 244 33807.63 294.72 17124.94 88888.00 2019-09-01 22:36:57.000 244 33807.60 294.75 17124.94 88888.00 2019-09-01 22:36:58.000 244 33807.56 294.76 17124.89 88888.00 2019-09-01 22:36:59.000 244 33807.54 294.78 17124.94 88888.00 2019-09-01 22:37:00.000 244 33807.53 294.79 17124.94 37898.19 2019-09-01 22:37:01.000 244 33807.49 294.73 17124.97 88888.00 2019-09-01 22:37:02.000 244 33807.47 294.72 17124.95 88888.00 2019-09-01 22:37:03.000 244 33807.49 294.74 17124.96 88888.00 2019-09-01 22:37:04.000 244 33807.42 294.77 17124.98 88888.00 2019-09-01 22:37:05.000 244 33807.39 294.78 17124.96 37898.16 2019-09-01 22:37:06.000 244 33807.41 294.74 17124.96 88888.00 2019-09-01 22:37:07.000 244 33807.42 294.73 17124.93 88888.00 2019-09-01 22:37:08.000 244 33807.43 294.74 17124.95 88888.00 2019-09-01 22:37:09.000 244 33807.42 294.72 17124.98 88888.00 2019-09-01 22:37:10.000 244 33807.41 294.71 17124.92 37898.04 2019-09-01 22:37:11.000 244 33807.41 294.69 17124.93 88888.00 2019-09-01 22:37:12.000 244 33807.41 294.66 17124.92 88888.00 2019-09-01 22:37:13.000 244 33807.43 294.66 17124.91 88888.00 2019-09-01 22:37:14.000 244 33807.47 294.66 17124.96 88888.00 2019-09-01 22:37:15.000 244 33807.52 294.71 17124.99 37898.11 2019-09-01 22:37:16.000 244 33807.54 294.72 17124.95 88888.00 2019-09-01 22:37:17.000 244 33807.57 294.69 17124.97 88888.00 2019-09-01 22:37:18.000 244 33807.61 294.71 17124.94 88888.00 2019-09-01 22:37:19.000 244 33807.63 294.71 17124.96 88888.00 2019-09-01 22:37:20.000 244 33807.68 294.69 17125.00 37898.17 2019-09-01 22:37:21.000 244 33807.71 294.67 17124.97 88888.00 2019-09-01 22:37:22.000 244 33807.77 294.65 17124.94 88888.00 2019-09-01 22:37:23.000 244 33807.86 294.66 17124.94 88888.00 2019-09-01 22:37:24.000 244 33807.90 294.67 17124.92 88888.00 2019-09-01 22:37:25.000 244 33807.97 294.66 17124.90 37898.41 2019-09-01 22:37:26.000 244 33808.00 294.66 17124.89 88888.00 2019-09-01 22:37:27.000 244 33808.02 294.68 17124.88 88888.00 2019-09-01 22:37:28.000 244 33808.04 294.63 17124.87 88888.00 2019-09-01 22:37:29.000 244 33808.09 294.62 17124.89 88888.00 2019-09-01 22:37:30.000 244 33808.14 294.64 17124.90 37898.63 2019-09-01 22:37:31.000 244 33808.20 294.65 17124.90 88888.00 2019-09-01 22:37:32.000 244 33808.21 294.64 17124.88 88888.00 2019-09-01 22:37:33.000 244 33808.24 294.63 17124.87 88888.00 2019-09-01 22:37:34.000 244 33808.29 294.62 17124.85 88888.00 2019-09-01 22:37:35.000 244 33808.29 294.67 17124.86 37898.78 2019-09-01 22:37:36.000 244 33808.26 294.70 17124.88 88888.00 2019-09-01 22:37:37.000 244 33808.25 294.68 17124.87 88888.00 2019-09-01 22:37:38.000 244 33808.27 294.65 17124.85 88888.00 2019-09-01 22:37:39.000 244 33808.27 294.59 17124.84 88888.00 2019-09-01 22:37:40.000 244 33808.24 294.57 17124.80 37898.81 2019-09-01 22:37:41.000 244 33808.24 294.63 17124.81 88888.00 2019-09-01 22:37:42.000 244 33808.28 294.66 17124.89 88888.00 2019-09-01 22:37:43.000 244 33808.34 294.67 17124.91 88888.00 2019-09-01 22:37:44.000 244 33808.36 294.66 17124.90 88888.00 2019-09-01 22:37:45.000 244 33808.33 294.65 17124.88 37898.95 2019-09-01 22:37:46.000 244 33808.32 294.66 17124.84 88888.00 2019-09-01 22:37:47.000 244 33808.30 294.64 17124.86 88888.00 2019-09-01 22:37:48.000 244 33808.27 294.66 17124.87 88888.00 2019-09-01 22:37:49.000 244 33808.22 294.67 17124.85 88888.00 2019-09-01 22:37:50.000 244 33808.20 294.65 17124.86 37898.82 2019-09-01 22:37:51.000 244 33808.14 294.68 17124.86 88888.00 2019-09-01 22:37:52.000 244 33808.12 294.69 17124.89 88888.00 2019-09-01 22:37:53.000 244 33808.17 294.69 17124.93 88888.00 2019-09-01 22:37:54.000 244 33808.14 294.70 17124.91 88888.00 2019-09-01 22:37:55.000 244 33808.07 294.71 17124.94 37898.71 2019-09-01 22:37:56.000 244 33808.02 294.69 17124.91 88888.00 2019-09-01 22:37:57.000 244 33808.05 294.71 17124.92 88888.00 2019-09-01 22:37:58.000 244 33808.05 294.70 17124.90 88888.00 2019-09-01 22:37:59.000 244 33808.06 294.70 17124.87 88888.00 2019-09-01 22:38:00.000 244 33808.11 294.70 17124.85 37898.72 2019-09-01 22:38:01.000 244 33808.12 294.76 17124.86 88888.00 2019-09-01 22:38:02.000 244 33808.09 294.79 17124.88 88888.00 2019-09-01 22:38:03.000 244 33808.05 294.77 17124.87 88888.00 2019-09-01 22:38:04.000 244 33808.02 294.75 17124.91 88888.00 2019-09-01 22:38:05.000 244 33808.06 294.74 17124.90 37898.57 2019-09-01 22:38:06.000 244 33808.08 294.71 17124.86 88888.00 2019-09-01 22:38:07.000 244 33808.08 294.71 17124.88 88888.00 2019-09-01 22:38:08.000 244 33808.08 294.74 17124.89 88888.00 2019-09-01 22:38:09.000 244 33808.11 294.79 17124.90 88888.00 2019-09-01 22:38:10.000 244 33808.13 294.79 17124.91 37898.61 2019-09-01 22:38:11.000 244 33808.13 294.81 17124.89 88888.00 2019-09-01 22:38:12.000 244 33808.13 294.83 17124.89 88888.00 2019-09-01 22:38:13.000 244 33808.12 294.80 17124.90 88888.00 2019-09-01 22:38:14.000 244 33808.14 294.80 17124.87 88888.00 2019-09-01 22:38:15.000 244 33808.18 294.78 17124.90 37898.64 2019-09-01 22:38:16.000 244 33808.17 294.77 17124.93 88888.00 2019-09-01 22:38:17.000 244 33808.20 294.77 17124.93 88888.00 2019-09-01 22:38:18.000 244 33808.20 294.79 17124.95 88888.00 2019-09-01 22:38:19.000 244 33808.22 294.79 17124.97 88888.00 2019-09-01 22:38:20.000 244 33808.21 294.80 17124.95 37898.78 2019-09-01 22:38:21.000 244 33808.20 294.83 17124.95 88888.00 2019-09-01 22:38:22.000 244 33808.22 294.82 17124.93 88888.00 2019-09-01 22:38:23.000 244 33808.28 294.80 17124.93 88888.00 2019-09-01 22:38:24.000 244 33808.29 294.81 17124.92 88888.00 2019-09-01 22:38:25.000 244 33808.31 294.81 17124.96 37898.87 2019-09-01 22:38:26.000 244 33808.33 294.83 17124.97 88888.00 2019-09-01 22:38:27.000 244 33808.34 294.85 17124.97 88888.00 2019-09-01 22:38:28.000 244 33808.37 294.84 17124.93 88888.00 2019-09-01 22:38:29.000 244 33808.39 294.84 17124.88 88888.00 2019-09-01 22:38:30.000 244 33808.38 294.88 17124.93 37898.83 2019-09-01 22:38:31.000 244 33808.38 294.90 17124.97 88888.00 2019-09-01 22:38:32.000 244 33808.44 294.92 17124.93 88888.00 2019-09-01 22:38:33.000 244 33808.46 294.90 17124.95 88888.00 2019-09-01 22:38:34.000 244 33808.47 294.89 17124.95 88888.00 2019-09-01 22:38:35.000 244 33808.50 294.89 17124.99 37898.87 2019-09-01 22:38:36.000 244 33808.45 294.86 17124.97 88888.00 2019-09-01 22:38:37.000 244 33808.41 294.88 17124.97 88888.00 2019-09-01 22:38:38.000 244 33808.43 294.89 17124.98 88888.00 2019-09-01 22:38:39.000 244 33808.43 294.91 17124.96 88888.00 2019-09-01 22:38:40.000 244 33808.42 294.89 17124.97 37899.00 2019-09-01 22:38:41.000 244 33808.44 294.85 17124.96 88888.00 2019-09-01 22:38:42.000 244 33808.45 294.86 17124.98 88888.00 2019-09-01 22:38:43.000 244 33808.44 294.91 17124.96 88888.00 2019-09-01 22:38:44.000 244 33808.45 294.90 17124.94 88888.00 2019-09-01 22:38:45.000 244 33808.48 294.88 17124.87 37898.95 2019-09-01 22:38:46.000 244 33808.50 294.88 17124.90 88888.00 2019-09-01 22:38:47.000 244 33808.51 294.92 17124.87 88888.00 2019-09-01 22:38:48.000 244 33808.54 294.94 17124.87 88888.00 2019-09-01 22:38:49.000 244 33808.54 294.95 17124.89 88888.00 2019-09-01 22:38:50.000 244 33808.51 294.94 17124.86 37899.04 2019-09-01 22:38:51.000 244 33808.50 294.94 17124.86 88888.00 2019-09-01 22:38:52.000 244 33808.51 294.96 17124.89 88888.00 2019-09-01 22:38:53.000 244 33808.55 294.99 17124.91 88888.00 2019-09-01 22:38:54.000 244 33808.54 295.01 17124.90 88888.00 2019-09-01 22:38:55.000 244 33808.55 294.98 17124.92 37899.02 2019-09-01 22:38:56.000 244 33808.54 294.95 17124.94 88888.00 2019-09-01 22:38:57.000 244 33808.55 295.01 17124.95 88888.00 2019-09-01 22:38:58.000 244 33808.56 295.03 17124.91 88888.00 2019-09-01 22:38:59.000 244 33808.57 295.07 17124.89 88888.00 2019-09-01 22:39:00.000 244 33808.58 295.08 17124.90 37899.05 2019-09-01 22:39:01.000 244 33808.59 295.09 17124.90 88888.00 2019-09-01 22:39:02.000 244 33808.61 295.08 17124.91 88888.00 2019-09-01 22:39:03.000 244 33808.61 295.07 17124.89 88888.00 2019-09-01 22:39:04.000 244 33808.56 295.06 17124.86 88888.00 2019-09-01 22:39:05.000 244 33808.55 295.04 17124.87 37899.05 2019-09-01 22:39:06.000 244 33808.57 295.04 17124.86 88888.00 2019-09-01 22:39:07.000 244 33808.55 295.02 17124.88 88888.00 2019-09-01 22:39:08.000 244 33808.51 295.01 17124.87 88888.00 2019-09-01 22:39:09.000 244 33808.49 295.05 17124.87 88888.00 2019-09-01 22:39:10.000 244 33808.48 295.06 17124.88 37899.02 2019-09-01 22:39:11.000 244 33808.43 295.04 17124.87 88888.00 2019-09-01 22:39:12.000 244 33808.34 295.03 17124.88 88888.00 2019-09-01 22:39:13.000 244 33808.34 295.02 17124.89 88888.00 2019-09-01 22:39:14.000 244 33808.32 295.02 17124.88 88888.00 2019-09-01 22:39:15.000 244 33808.28 295.06 17124.89 37898.84 2019-09-01 22:39:16.000 244 33808.22 295.05 17124.88 88888.00 2019-09-01 22:39:17.000 244 33808.22 295.05 17124.89 88888.00 2019-09-01 22:39:18.000 244 33808.21 295.03 17124.90 88888.00 2019-09-01 22:39:19.000 244 33808.19 295.02 17124.92 88888.00 2019-09-01 22:39:20.000 244 33808.15 295.05 17124.91 37898.83 2019-09-01 22:39:21.000 244 33808.13 295.07 17124.87 88888.00 2019-09-01 22:39:22.000 244 33808.14 295.07 17124.89 88888.00 2019-09-01 22:39:23.000 244 33808.17 295.10 17124.89 88888.00 2019-09-01 22:39:24.000 244 33808.14 295.17 17124.92 88888.00 2019-09-01 22:39:25.000 244 33808.14 295.14 17124.93 37898.77 2019-09-01 22:39:26.000 244 33808.12 295.12 17124.93 88888.00 2019-09-01 22:39:27.000 244 33808.16 295.18 17124.92 88888.00 2019-09-01 22:39:28.000 244 33808.16 295.19 17124.94 88888.00 2019-09-01 22:39:29.000 244 33808.17 295.17 17124.98 88888.00 2019-09-01 22:39:30.000 244 33808.17 295.17 17124.96 37898.77 2019-09-01 22:39:31.000 244 33808.20 295.19 17124.97 88888.00 2019-09-01 22:39:32.000 244 33808.21 295.16 17124.93 88888.00 2019-09-01 22:39:33.000 244 33808.25 295.14 17124.94 88888.00 2019-09-01 22:39:34.000 244 33808.28 295.15 17124.91 88888.00 2019-09-01 22:39:35.000 244 33808.30 295.15 17124.94 37898.86 2019-09-01 22:39:36.000 244 33808.31 295.14 17124.93 88888.00 2019-09-01 22:39:37.000 244 33808.37 295.14 17124.93 88888.00 2019-09-01 22:39:38.000 244 33808.35 295.15 17124.91 88888.00 2019-09-01 22:39:39.000 244 33808.34 295.16 17124.91 88888.00 2019-09-01 22:39:40.000 244 33808.35 295.17 17124.91 37898.87 2019-09-01 22:39:41.000 244 33808.35 295.20 17124.91 88888.00 2019-09-01 22:39:42.000 244 33808.32 295.17 17124.92 88888.00 2019-09-01 22:39:43.000 244 33808.33 295.16 17124.93 88888.00 2019-09-01 22:39:44.000 244 33808.32 295.15 17124.92 88888.00 2019-09-01 22:39:45.000 244 33808.32 295.17 17124.93 37898.88 2019-09-01 22:39:46.000 244 33808.33 295.12 17124.91 88888.00 2019-09-01 22:39:47.000 244 33808.35 295.09 17124.93 88888.00 2019-09-01 22:39:48.000 244 33808.30 295.11 17124.96 88888.00 2019-09-01 22:39:49.000 244 33808.26 295.18 17124.95 88888.00 2019-09-01 22:39:50.000 244 33808.22 295.22 17124.98 37898.92 2019-09-01 22:39:51.000 244 33808.19 295.17 17124.98 88888.00 2019-09-01 22:39:52.000 244 33808.21 295.14 17124.95 88888.00 2019-09-01 22:39:53.000 244 33808.24 295.12 17124.96 88888.00 2019-09-01 22:39:54.000 244 33808.21 295.15 17124.97 88888.00 2019-09-01 22:39:55.000 244 33808.21 295.14 17125.00 37898.78 2019-09-01 22:39:56.000 244 33808.17 295.14 17124.96 88888.00 2019-09-01 22:39:57.000 244 33808.15 295.11 17124.96 88888.00 2019-09-01 22:39:58.000 244 33808.15 295.14 17124.96 88888.00 2019-09-01 22:39:59.000 244 33808.14 295.13 17124.95 88888.00 2019-09-01 22:40:00.000 244 33808.14 295.09 17124.97 37898.84 2019-09-01 22:40:01.000 244 33808.15 295.05 17124.96 88888.00 2019-09-01 22:40:02.000 244 33808.15 295.08 17124.97 88888.00 2019-09-01 22:40:03.000 244 33808.13 295.13 17125.01 88888.00 2019-09-01 22:40:04.000 244 33808.12 295.07 17124.98 88888.00 2019-09-01 22:40:05.000 244 33808.13 295.06 17125.02 37898.79 2019-09-01 22:40:06.000 244 33808.12 295.06 17125.01 88888.00 2019-09-01 22:40:07.000 244 33808.10 295.05 17124.96 88888.00 2019-09-01 22:40:08.000 244 33808.11 295.07 17124.95 88888.00 2019-09-01 22:40:09.000 244 33808.14 295.14 17124.97 88888.00 2019-09-01 22:40:10.000 244 33808.10 295.16 17124.97 37898.68 2019-09-01 22:40:11.000 244 33808.07 295.15 17124.99 88888.00 2019-09-01 22:40:12.000 244 33808.08 295.19 17125.03 88888.00 2019-09-01 22:40:13.000 244 33808.03 295.23 17125.03 88888.00 2019-09-01 22:40:14.000 244 33808.01 295.22 17125.01 88888.00 2019-09-01 22:40:15.000 244 33808.04 295.20 17124.96 37898.68 2019-09-01 22:40:16.000 244 33808.05 295.26 17124.99 88888.00 2019-09-01 22:40:17.000 244 33808.01 295.27 17124.99 88888.00 2019-09-01 22:40:18.000 244 33808.03 295.29 17124.98 88888.00 2019-09-01 22:40:19.000 244 33808.01 295.24 17125.00 88888.00 2019-09-01 22:40:20.000 244 33807.96 295.25 17124.99 37898.63 2019-09-01 22:40:21.000 244 33807.98 295.28 17124.95 88888.00 2019-09-01 22:40:22.000 244 33808.01 295.28 17124.98 88888.00 2019-09-01 22:40:23.000 244 33807.99 295.27 17124.98 88888.00 2019-09-01 22:40:24.000 244 33808.00 295.27 17124.98 88888.00 2019-09-01 22:40:25.000 244 33807.99 295.30 17124.99 37898.60 2019-09-01 22:40:26.000 244 33807.96 295.31 17125.00 88888.00 2019-09-01 22:40:27.000 244 33808.00 295.31 17124.96 88888.00 2019-09-01 22:40:28.000 244 33808.00 295.29 17124.92 88888.00 2019-09-01 22:40:29.000 244 33808.03 295.31 17124.94 88888.00 2019-09-01 22:40:30.000 244 33808.07 295.32 17124.97 37898.63 2019-09-01 22:40:31.000 244 33808.05 295.31 17124.95 88888.00 2019-09-01 22:40:32.000 244 33808.03 295.27 17124.97 88888.00 2019-09-01 22:40:33.000 244 33808.03 295.25 17124.95 88888.00 2019-09-01 22:40:34.000 244 33808.03 295.29 17124.96 88888.00 2019-09-01 22:40:35.000 244 33808.02 295.31 17124.96 37898.57 2019-09-01 22:40:36.000 244 33808.01 295.32 17124.94 88888.00 2019-09-01 22:40:37.000 244 33808.02 295.33 17124.93 88888.00 2019-09-01 22:40:38.000 244 33807.99 295.28 17124.89 88888.00 2019-09-01 22:40:39.000 244 33807.99 295.27 17124.92 88888.00 2019-09-01 22:40:40.000 244 33807.96 295.34 17124.95 37898.72 2019-09-01 22:40:41.000 244 33807.96 295.35 17124.93 88888.00 2019-09-01 22:40:42.000 244 33807.97 295.35 17124.92 88888.00 2019-09-01 22:40:43.000 244 33807.98 295.36 17124.89 88888.00 2019-09-01 22:40:44.000 244 33807.97 295.35 17124.91 88888.00 2019-09-01 22:40:45.000 244 33807.96 295.39 17124.91 37898.62 2019-09-01 22:40:46.000 244 33808.00 295.38 17124.90 88888.00 2019-09-01 22:40:47.000 244 33807.97 295.35 17124.91 88888.00 2019-09-01 22:40:48.000 244 33807.96 295.31 17124.94 88888.00 2019-09-01 22:40:49.000 244 33807.96 295.34 17124.96 88888.00 2019-09-01 22:40:50.000 244 33807.94 295.36 17124.93 37898.62 2019-09-01 22:40:51.000 244 33807.91 295.39 17124.94 88888.00 2019-09-01 22:40:52.000 244 33807.91 295.39 17124.94 88888.00 2019-09-01 22:40:53.000 244 33807.91 295.38 17124.94 88888.00 2019-09-01 22:40:54.000 244 33807.87 295.38 17124.95 88888.00 2019-09-01 22:40:55.000 244 33807.86 295.32 17124.94 37898.64 2019-09-01 22:40:56.000 244 33807.85 295.32 17124.91 88888.00 2019-09-01 22:40:57.000 244 33807.81 295.35 17124.89 88888.00 2019-09-01 22:40:58.000 244 33807.76 295.37 17124.95 88888.00 2019-09-01 22:40:59.000 244 33807.82 295.38 17125.03 88888.00 2019-09-01 22:41:00.000 244 33807.81 295.37 17125.02 37898.46 2019-09-01 22:41:01.000 244 33807.81 295.40 17124.95 88888.00 2019-09-01 22:41:02.000 244 33807.74 295.40 17124.93 88888.00 2019-09-01 22:41:03.000 244 33807.76 295.42 17124.91 88888.00 2019-09-01 22:41:04.000 244 33807.79 295.43 17124.96 88888.00 2019-09-01 22:41:05.000 244 33807.74 295.44 17124.94 37898.40 2019-09-01 22:41:06.000 244 33807.72 295.43 17124.96 88888.00 2019-09-01 22:41:07.000 244 33807.71 295.41 17124.96 88888.00 2019-09-01 22:41:08.000 244 33807.68 295.45 17124.94 88888.00 2019-09-01 22:41:09.000 244 33807.68 295.46 17124.97 88888.00 2019-09-01 22:41:10.000 244 33807.69 295.48 17124.99 37898.37 2019-09-01 22:41:11.000 244 33807.68 295.52 17124.97 88888.00 2019-09-01 22:41:12.000 244 33807.67 295.55 17125.00 88888.00 2019-09-01 22:41:13.000 244 33807.65 295.54 17124.99 88888.00 2019-09-01 22:41:14.000 244 33807.67 295.56 17125.00 88888.00 2019-09-01 22:41:15.000 244 33807.66 295.59 17125.00 37898.38 2019-09-01 22:41:16.000 244 33807.62 295.56 17124.96 88888.00 2019-09-01 22:41:17.000 244 33807.61 295.55 17124.93 88888.00 2019-09-01 22:41:18.000 244 33807.59 295.56 17124.91 88888.00 2019-09-01 22:41:19.000 244 33807.59 295.56 17124.93 88888.00 2019-09-01 22:41:20.000 244 33807.55 295.54 17124.93 37898.28 2019-09-01 22:41:21.000 244 33807.51 295.56 17124.96 88888.00 2019-09-01 22:41:22.000 244 33807.52 295.57 17124.96 88888.00 2019-09-01 22:41:23.000 244 33807.52 295.56 17124.94 88888.00 2019-09-01 22:41:24.000 244 33807.53 295.58 17124.99 88888.00 2019-09-01 22:41:25.000 244 33807.53 295.64 17125.01 37898.25 2019-09-01 22:41:26.000 244 33807.53 295.65 17124.99 88888.00 2019-09-01 22:41:27.000 244 33807.51 295.62 17124.98 88888.00 2019-09-01 22:41:28.000 244 33807.51 295.65 17124.97 88888.00 2019-09-01 22:41:29.000 244 33807.49 295.64 17125.00 88888.00 2019-09-01 22:41:30.000 244 33807.50 295.64 17124.96 37898.33 2019-09-01 22:41:31.000 244 33807.45 295.67 17124.96 88888.00 2019-09-01 22:41:32.000 244 33807.42 295.69 17124.94 88888.00 2019-09-01 22:41:33.000 244 33807.46 295.70 17124.94 88888.00 2019-09-01 22:41:34.000 244 33807.47 295.71 17124.96 88888.00 2019-09-01 22:41:35.000 244 33807.45 295.69 17124.96 37898.30 2019-09-01 22:41:36.000 244 33807.42 295.69 17124.97 88888.00 2019-09-01 22:41:37.000 244 33807.40 295.68 17124.94 88888.00 2019-09-01 22:41:38.000 244 33807.39 295.65 17124.94 88888.00 2019-09-01 22:41:39.000 244 33807.42 295.66 17124.95 88888.00 2019-09-01 22:41:40.000 244 33807.44 295.71 17124.95 37898.24 2019-09-01 22:41:41.000 244 33807.42 295.73 17124.96 88888.00 2019-09-01 22:41:42.000 244 33807.41 295.69 17124.96 88888.00 2019-09-01 22:41:43.000 244 33807.43 295.70 17124.97 88888.00 2019-09-01 22:41:44.000 244 33807.41 295.67 17124.95 88888.00 2019-09-01 22:41:45.000 244 33807.36 295.69 17124.96 37898.13 2019-09-01 22:41:46.000 244 33807.37 295.73 17124.93 88888.00 2019-09-01 22:41:47.000 244 33807.38 295.73 17124.96 88888.00 2019-09-01 22:41:48.000 244 33807.39 295.69 17124.97 88888.00 2019-09-01 22:41:49.000 244 33807.36 295.70 17124.93 88888.00 2019-09-01 22:41:50.000 244 33807.36 295.70 17124.90 37898.10 2019-09-01 22:41:51.000 244 33807.35 295.73 17124.93 88888.00 2019-09-01 22:41:52.000 244 33807.32 295.73 17124.99 88888.00 2019-09-01 22:41:53.000 244 33807.35 295.70 17125.03 88888.00 2019-09-01 22:41:54.000 244 33807.35 295.74 17125.05 88888.00 2019-09-01 22:41:55.000 244 33807.33 295.75 17124.99 37898.08 2019-09-01 22:41:56.000 244 33807.34 295.75 17124.97 88888.00 2019-09-01 22:41:57.000 244 33807.32 295.75 17124.99 88888.00 2019-09-01 22:41:58.000 244 33807.28 295.76 17125.01 88888.00 2019-09-01 22:41:59.000 244 33807.28 295.82 17125.02 88888.00 2019-09-01 22:42:00.000 244 33807.24 295.82 17124.99 37898.04 2019-09-01 22:42:01.000 244 33807.22 295.83 17125.01 88888.00 2019-09-01 22:42:02.000 244 33807.23 295.88 17125.07 88888.00 2019-09-01 22:42:03.000 244 33807.19 295.88 17125.03 88888.00 2019-09-01 22:42:04.000 244 33807.15 295.90 17125.02 88888.00 2019-09-01 22:42:05.000 244 33807.19 295.92 17125.03 37898.01 2019-09-01 22:42:06.000 244 33807.16 295.88 17124.99 88888.00 2019-09-01 22:42:07.000 244 33807.19 295.90 17125.02 88888.00 2019-09-01 22:42:08.000 244 33807.17 295.92 17125.05 88888.00 2019-09-01 22:42:09.000 244 33807.18 295.96 17125.07 88888.00 2019-09-01 22:42:10.000 244 33807.16 295.93 17125.03 37897.82 2019-09-01 22:42:11.000 244 33807.10 295.95 17125.05 88888.00 2019-09-01 22:42:12.000 244 33807.08 295.98 17125.08 88888.00 2019-09-01 22:42:13.000 244 33807.11 295.97 17125.07 88888.00 2019-09-01 22:42:14.000 244 33807.10 295.97 17125.08 88888.00 2019-09-01 22:42:15.000 244 33807.09 295.93 17125.07 37897.84 2019-09-01 22:42:16.000 244 33807.06 295.95 17125.06 88888.00 2019-09-01 22:42:17.000 244 33807.05 295.97 17125.08 88888.00 2019-09-01 22:42:18.000 244 33807.06 296.00 17125.07 88888.00 2019-09-01 22:42:19.000 244 33807.05 295.99 17125.08 88888.00 2019-09-01 22:42:20.000 244 33807.02 295.95 17125.07 37897.84 2019-09-01 22:42:21.000 244 33807.02 295.95 17125.05 88888.00 2019-09-01 22:42:22.000 244 33807.04 295.97 17125.05 88888.00 2019-09-01 22:42:23.000 244 33806.98 295.95 17125.02 88888.00 2019-09-01 22:42:24.000 244 33807.00 295.96 17125.00 88888.00 2019-09-01 22:42:25.000 244 33807.01 295.97 17125.02 37897.91 2019-09-01 22:42:26.000 244 33806.98 295.95 17124.98 88888.00 2019-09-01 22:42:27.000 244 33807.04 295.98 17124.98 88888.00 2019-09-01 22:42:28.000 244 33807.01 296.02 17125.00 88888.00 2019-09-01 22:42:29.000 244 33806.99 296.01 17125.01 88888.00 2019-09-01 22:42:30.000 244 33807.01 296.03 17125.03 37897.80 2019-09-01 22:42:31.000 244 33807.06 296.03 17125.09 88888.00 2019-09-01 22:42:32.000 244 33807.05 296.02 17125.10 88888.00 2019-09-01 22:42:33.000 244 33807.04 296.08 17125.08 88888.00 2019-09-01 22:42:34.000 244 33807.03 296.09 17125.06 88888.00 2019-09-01 22:42:35.000 244 33807.01 296.08 17125.05 37897.81 2019-09-01 22:42:36.000 244 33807.03 296.09 17124.99 88888.00 2019-09-01 22:42:37.000 244 33807.03 296.06 17125.03 88888.00 2019-09-01 22:42:38.000 244 33807.02 296.03 17125.02 88888.00 2019-09-01 22:42:39.000 244 33807.00 296.04 17125.06 88888.00 2019-09-01 22:42:40.000 244 33807.01 296.05 17125.06 37897.78 2019-09-01 22:42:41.000 244 33806.98 296.07 17125.03 88888.00 2019-09-01 22:42:42.000 244 33806.97 296.06 17125.00 88888.00 2019-09-01 22:42:43.000 244 33806.97 296.06 17124.99 88888.00 2019-09-01 22:42:44.000 244 33806.99 296.09 17125.02 88888.00 2019-09-01 22:42:45.000 244 33807.02 296.12 17125.02 37897.72 2019-09-01 22:42:46.000 244 33807.03 296.11 17125.04 88888.00 2019-09-01 22:42:47.000 244 33807.01 296.12 17125.01 88888.00 2019-09-01 22:42:48.000 244 33807.04 296.15 17125.02 88888.00 2019-09-01 22:42:49.000 244 33807.04 296.15 17124.98 88888.00 2019-09-01 22:42:50.000 244 33807.08 296.14 17124.98 37897.79 2019-09-01 22:42:51.000 244 33807.06 296.14 17124.97 88888.00 2019-09-01 22:42:52.000 244 33807.11 296.14 17124.96 88888.00 2019-09-01 22:42:53.000 244 33807.12 296.15 17125.04 88888.00 2019-09-01 22:42:54.000 244 33807.13 296.15 17125.06 88888.00 2019-09-01 22:42:55.000 244 33807.09 296.10 17125.05 37897.74 2019-09-01 22:42:56.000 244 33807.13 296.12 17125.06 88888.00 2019-09-01 22:42:57.000 244 33807.11 296.13 17125.02 88888.00 2019-09-01 22:42:58.000 244 33807.09 296.13 17124.98 88888.00 2019-09-01 22:42:59.000 244 33807.11 296.15 17124.96 88888.00 2019-09-01 22:43:00.000 244 33807.12 296.17 17124.98 37897.82 2019-09-01 22:43:01.000 244 33807.15 296.18 17124.97 88888.00 2019-09-01 22:43:02.000 244 33807.10 296.21 17124.94 88888.00 2019-09-01 22:43:03.000 244 33807.09 296.17 17124.93 88888.00 2019-09-01 22:43:04.000 244 33807.08 296.17 17124.96 88888.00 2019-09-01 22:43:05.000 244 33807.05 296.16 17124.96 37897.85 2019-09-01 22:43:06.000 244 33807.06 296.16 17124.92 88888.00 2019-09-01 22:43:07.000 244 33807.07 296.18 17124.93 88888.00 2019-09-01 22:43:08.000 244 33807.06 296.17 17124.99 88888.00 2019-09-01 22:43:09.000 244 33807.04 296.18 17125.00 88888.00 2019-09-01 22:43:10.000 244 33807.06 296.17 17124.98 37897.84 2019-09-01 22:43:11.000 244 33807.07 296.18 17124.99 88888.00 2019-09-01 22:43:12.000 244 33807.06 296.20 17124.95 88888.00 2019-09-01 22:43:13.000 244 33807.07 296.22 17124.97 88888.00 2019-09-01 22:43:14.000 244 33807.07 296.22 17124.96 88888.00 2019-09-01 22:43:15.000 244 33807.04 296.20 17125.01 37897.78 2019-09-01 22:43:16.000 244 33807.04 296.21 17125.00 88888.00 2019-09-01 22:43:17.000 244 33807.04 296.25 17124.99 88888.00 2019-09-01 22:43:18.000 244 33807.03 296.23 17124.96 88888.00 2019-09-01 22:43:19.000 244 33807.04 296.25 17124.98 88888.00 2019-09-01 22:43:20.000 244 33807.07 296.28 17125.00 37897.79 2019-09-01 22:43:21.000 244 33807.06 296.31 17125.00 88888.00 2019-09-01 22:43:22.000 244 33807.03 296.32 17124.98 88888.00 2019-09-01 22:43:23.000 244 33807.06 296.32 17124.98 88888.00 2019-09-01 22:43:24.000 244 33807.00 296.29 17124.95 88888.00 2019-09-01 22:43:25.000 244 33807.02 296.25 17124.97 37897.81 2019-09-01 22:43:26.000 244 33807.02 296.30 17124.98 88888.00 2019-09-01 22:43:27.000 244 33807.03 296.36 17125.00 88888.00 2019-09-01 22:43:28.000 244 33807.05 296.36 17125.02 88888.00 2019-09-01 22:43:29.000 244 33807.03 296.37 17125.01 88888.00 2019-09-01 22:43:30.000 244 33807.04 296.37 17125.02 37897.81 2019-09-01 22:43:31.000 244 33807.07 296.39 17125.04 88888.00 2019-09-01 22:43:32.000 244 33807.07 296.40 17125.02 88888.00 2019-09-01 22:43:33.000 244 33807.06 296.36 17124.98 88888.00 2019-09-01 22:43:34.000 244 33807.05 296.33 17124.97 88888.00 2019-09-01 22:43:35.000 244 33807.05 296.32 17125.00 37897.86 2019-09-01 22:43:36.000 244 33807.07 296.34 17125.02 88888.00 2019-09-01 22:43:37.000 244 33807.07 296.38 17125.04 88888.00 2019-09-01 22:43:38.000 244 33807.06 296.41 17125.03 88888.00 2019-09-01 22:43:39.000 244 33807.05 296.42 17125.06 88888.00 2019-09-01 22:43:40.000 244 33807.04 296.41 17125.05 37897.79 2019-09-01 22:43:41.000 244 33807.02 296.40 17125.04 88888.00 2019-09-01 22:43:42.000 244 33807.00 296.43 17125.00 88888.00 2019-09-01 22:43:43.000 244 33807.03 296.40 17125.00 88888.00 2019-09-01 22:43:44.000 244 33807.04 296.40 17125.02 88888.00 2019-09-01 22:43:45.000 244 33807.08 296.41 17125.03 37897.80 2019-09-01 22:43:46.000 244 33807.09 296.40 17125.02 88888.00 2019-09-01 22:43:47.000 244 33807.06 296.41 17125.04 88888.00 2019-09-01 22:43:48.000 244 33807.05 296.46 17124.99 88888.00 2019-09-01 22:43:49.000 244 33807.02 296.47 17124.96 88888.00 2019-09-01 22:43:50.000 244 33807.00 296.45 17124.98 37897.70 2019-09-01 22:43:51.000 244 33807.04 296.41 17125.00 88888.00 2019-09-01 22:43:52.000 244 33807.04 296.41 17125.00 88888.00 2019-09-01 22:43:53.000 244 33807.00 296.42 17124.99 88888.00 2019-09-01 22:43:54.000 244 33806.99 296.43 17125.02 88888.00 2019-09-01 22:43:55.000 244 33807.02 296.45 17125.04 37897.76 2019-09-01 22:43:56.000 244 33807.01 296.48 17125.02 88888.00 2019-09-01 22:43:57.000 244 33807.00 296.48 17124.93 88888.00 2019-09-01 22:43:58.000 244 33807.00 296.48 17124.95 88888.00 2019-09-01 22:43:59.000 244 33807.00 296.49 17124.97 88888.00 2019-09-01 22:44:00.000 244 33806.98 296.44 17124.95 37897.86 2019-09-01 22:44:01.000 244 33807.00 296.40 17124.93 88888.00 2019-09-01 22:44:02.000 244 33806.99 296.41 17124.95 88888.00 2019-09-01 22:44:03.000 244 33806.97 296.42 17124.98 88888.00 2019-09-01 22:44:04.000 244 33806.97 296.38 17125.00 88888.00 2019-09-01 22:44:05.000 244 33806.98 296.40 17125.02 37897.85 2019-09-01 22:44:06.000 244 33806.95 296.43 17124.99 88888.00 2019-09-01 22:44:07.000 244 33806.93 296.47 17124.96 88888.00 2019-09-01 22:44:08.000 244 33806.99 296.43 17124.98 88888.00 2019-09-01 22:44:09.000 244 33806.97 296.42 17124.97 88888.00 2019-09-01 22:44:10.000 244 33806.94 296.44 17124.97 37897.80 2019-09-01 22:44:11.000 244 33806.90 296.46 17124.98 88888.00 2019-09-01 22:44:12.000 244 33806.91 296.43 17124.98 88888.00 2019-09-01 22:44:13.000 244 33806.91 296.41 17125.01 88888.00 2019-09-01 22:44:14.000 244 33806.90 296.42 17125.01 88888.00 2019-09-01 22:44:15.000 244 33806.92 296.42 17124.97 37897.78 2019-09-01 22:44:16.000 244 33806.98 296.43 17125.00 88888.00 2019-09-01 22:44:17.000 244 33807.00 296.49 17125.00 88888.00 2019-09-01 22:44:18.000 244 33806.98 296.49 17124.98 88888.00 2019-09-01 22:44:19.000 244 33807.00 296.46 17125.01 88888.00 2019-09-01 22:44:20.000 244 33807.01 296.46 17125.01 37897.86 2019-09-01 22:44:21.000 244 33807.00 296.43 17125.02 88888.00 2019-09-01 22:44:22.000 244 33806.99 296.44 17125.01 88888.00 2019-09-01 22:44:23.000 244 33806.99 296.44 17124.97 88888.00 2019-09-01 22:44:24.000 244 33806.98 296.46 17124.96 88888.00 2019-09-01 22:44:25.000 244 33807.00 296.48 17124.99 37897.73 2019-09-01 22:44:26.000 244 33807.01 296.44 17125.03 88888.00 2019-09-01 22:44:27.000 244 33806.99 296.42 17125.03 88888.00 2019-09-01 22:44:28.000 244 33806.99 296.43 17125.00 88888.00 2019-09-01 22:44:29.000 244 33807.02 296.43 17124.99 88888.00 2019-09-01 22:44:30.000 244 33806.99 296.45 17124.96 37897.82 2019-09-01 22:44:31.000 244 33807.00 296.48 17124.98 88888.00 2019-09-01 22:44:32.000 244 33807.00 296.52 17124.98 88888.00 2019-09-01 22:44:33.000 244 33807.01 296.53 17125.00 88888.00 2019-09-01 22:44:34.000 244 33807.00 296.49 17125.00 88888.00 2019-09-01 22:44:35.000 244 33807.00 296.46 17125.00 37897.70 2019-09-01 22:44:36.000 244 33807.00 296.45 17124.99 88888.00 2019-09-01 22:44:37.000 244 33807.02 296.44 17125.02 88888.00 2019-09-01 22:44:38.000 244 33807.00 296.46 17125.04 88888.00 2019-09-01 22:44:39.000 244 33807.04 296.43 17125.00 88888.00 2019-09-01 22:44:40.000 244 33807.02 296.38 17124.96 37897.79 2019-09-01 22:44:41.000 244 33807.02 296.39 17124.97 88888.00 2019-09-01 22:44:42.000 244 33807.01 296.42 17125.04 88888.00 2019-09-01 22:44:43.000 244 33807.01 296.43 17125.04 88888.00 2019-09-01 22:44:44.000 244 33806.99 296.42 17125.03 88888.00 2019-09-01 22:44:45.000 244 33807.03 296.38 17125.02 37897.81 2019-09-01 22:44:46.000 244 33807.03 296.38 17125.01 88888.00 2019-09-01 22:44:47.000 244 33807.04 296.37 17125.00 88888.00 2019-09-01 22:44:48.000 244 33807.06 296.41 17124.99 88888.00 2019-09-01 22:44:49.000 244 33807.07 296.42 17124.99 88888.00 2019-09-01 22:44:50.000 244 33807.08 296.42 17124.99 37897.77 2019-09-01 22:44:51.000 244 33807.06 296.43 17125.01 88888.00 2019-09-01 22:44:52.000 244 33807.08 296.42 17125.03 88888.00 2019-09-01 22:44:53.000 244 33807.07 296.41 17125.02 88888.00 2019-09-01 22:44:54.000 244 33807.06 296.41 17125.00 88888.00 2019-09-01 22:44:55.000 244 33807.05 296.39 17125.00 37897.85 2019-09-01 22:44:56.000 244 33807.06 296.40 17124.99 88888.00 2019-09-01 22:44:57.000 244 33807.03 296.43 17125.06 88888.00 2019-09-01 22:44:58.000 244 33806.98 296.49 17125.05 88888.00 2019-09-01 22:44:59.000 244 33806.99 296.44 17125.02 88888.00 2019-09-01 22:45:00.000 244 33807.05 296.41 17125.07 37897.83 2019-09-01 22:45:01.000 244 33807.08 296.41 17125.04 88888.00 2019-09-01 22:45:02.000 244 33807.07 296.43 17125.04 88888.00 2019-09-01 22:45:03.000 244 33807.04 296.41 17125.05 88888.00 2019-09-01 22:45:04.000 244 33807.00 296.36 17125.03 88888.00 2019-09-01 22:45:05.000 244 33807.01 296.35 17125.03 37897.84 2019-09-01 22:45:06.000 244 33807.02 296.36 17125.04 88888.00 2019-09-01 22:45:07.000 244 33807.05 296.33 17125.02 88888.00 2019-09-01 22:45:08.000 244 33807.04 296.35 17125.03 88888.00 2019-09-01 22:45:09.000 244 33807.05 296.35 17125.04 88888.00 2019-09-01 22:45:10.000 244 33807.03 296.39 17125.04 37897.81 2019-09-01 22:45:11.000 244 33807.05 296.37 17125.03 88888.00 2019-09-01 22:45:12.000 244 33807.08 296.35 17124.97 88888.00 2019-09-01 22:45:13.000 244 33807.08 296.38 17124.98 88888.00 2019-09-01 22:45:14.000 244 33807.09 296.37 17125.02 88888.00 2019-09-01 22:45:15.000 244 33807.11 296.34 17125.04 37897.82 2019-09-01 22:45:16.000 244 33807.07 296.35 17125.05 88888.00 2019-09-01 22:45:17.000 244 33807.06 296.34 17125.06 88888.00 2019-09-01 22:45:18.000 244 33807.09 296.35 17125.07 88888.00 2019-09-01 22:45:19.000 244 33807.05 296.36 17125.08 88888.00 2019-09-01 22:45:20.000 244 33807.05 296.34 17125.11 37897.85 2019-09-01 22:45:21.000 244 33807.07 296.30 17125.10 88888.00 2019-09-01 22:45:22.000 244 33807.07 296.27 17125.04 88888.00 2019-09-01 22:45:23.000 244 33807.06 296.28 17125.04 88888.00 2019-09-01 22:45:24.000 244 33807.06 296.26 17125.05 88888.00 2019-09-01 22:45:25.000 244 33807.04 296.27 17125.05 37897.74 2019-09-01 22:45:26.000 244 33807.03 296.30 17125.04 88888.00 2019-09-01 22:45:27.000 244 33807.03 296.30 17125.06 88888.00 2019-09-01 22:45:28.000 244 33807.05 296.29 17125.06 88888.00 2019-09-01 22:45:29.000 244 33807.10 296.26 17125.04 88888.00 2019-09-01 22:45:30.000 244 33807.06 296.27 17125.07 37897.79 2019-09-01 22:45:31.000 244 33807.05 296.28 17125.08 88888.00 2019-09-01 22:45:32.000 244 33807.06 296.24 17125.08 88888.00 2019-09-01 22:45:33.000 244 33807.07 296.24 17125.05 88888.00 2019-09-01 22:45:34.000 244 33807.09 296.24 17125.01 88888.00 2019-09-01 22:45:35.000 244 33807.08 296.23 17125.07 37897.82 2019-09-01 22:45:36.000 244 33807.03 296.24 17125.04 88888.00 2019-09-01 22:45:37.000 244 33807.03 296.19 17125.01 88888.00 2019-09-01 22:45:38.000 244 33807.03 296.22 17125.01 88888.00 2019-09-01 22:45:39.000 244 33807.04 296.22 17125.02 88888.00 2019-09-01 22:45:40.000 244 33807.04 296.17 17125.05 37897.82 2019-09-01 22:45:41.000 244 33807.04 296.19 17125.05 88888.00 2019-09-01 22:45:42.000 244 33807.07 296.21 17125.06 88888.00 2019-09-01 22:45:43.000 244 33807.04 296.24 17125.04 88888.00 2019-09-01 22:45:44.000 244 33807.00 296.24 17125.08 88888.00 2019-09-01 22:45:45.000 244 33806.99 296.21 17125.09 37897.86 2019-09-01 22:45:46.000 244 33806.97 296.16 17125.12 88888.00 2019-09-01 22:45:47.000 244 33807.00 296.14 17125.10 88888.00 2019-09-01 22:45:48.000 244 33807.01 296.15 17125.08 88888.00 2019-09-01 22:45:49.000 244 33806.95 296.14 17125.06 88888.00 2019-09-01 22:45:50.000 244 33806.96 296.13 17125.05 37897.80 2019-09-01 22:45:51.000 244 33806.96 296.14 17125.03 88888.00 2019-09-01 22:45:52.000 244 33806.92 296.20 17125.01 88888.00 2019-09-01 22:45:53.000 244 33806.95 296.20 17124.97 88888.00 2019-09-01 22:45:54.000 244 33807.00 296.17 17124.97 88888.00 2019-09-01 22:45:55.000 244 33806.97 296.18 17124.97 37897.81 2019-09-01 22:45:56.000 244 33806.97 296.21 17124.97 88888.00 2019-09-01 22:45:57.000 244 33806.97 296.24 17124.98 88888.00 2019-09-01 22:45:58.000 244 33806.96 296.21 17124.97 88888.00 2019-09-01 22:45:59.000 244 33806.96 296.19 17124.96 88888.00 2019-09-01 22:46:00.000 244 33806.94 296.18 17124.95 37897.67 2019-09-01 22:46:01.000 244 33806.96 296.21 17124.96 88888.00 2019-09-01 22:46:02.000 244 33806.93 296.18 17124.96 88888.00 2019-09-01 22:46:03.000 244 33806.91 296.15 17124.96 88888.00 2019-09-01 22:46:04.000 244 33806.92 296.15 17124.96 88888.00 2019-09-01 22:46:05.000 244 33806.90 296.13 17124.91 37897.74 2019-09-01 22:46:06.000 244 33806.89 296.12 17124.95 88888.00 2019-09-01 22:46:07.000 244 33806.87 296.13 17124.98 88888.00 2019-09-01 22:46:08.000 244 33806.87 296.13 17124.94 88888.00 2019-09-01 22:46:09.000 244 33806.87 296.15 17124.96 88888.00 2019-09-01 22:46:10.000 244 33806.86 296.18 17124.93 37897.66 2019-09-01 22:46:11.000 244 33806.83 296.17 17124.94 88888.00 2019-09-01 22:46:12.000 244 33806.80 296.15 17124.97 88888.00 2019-09-01 22:46:13.000 244 33806.82 296.12 17124.98 88888.00 2019-09-01 22:46:14.000 244 33806.84 296.12 17124.96 88888.00 2019-09-01 22:46:15.000 244 33806.84 296.14 17124.97 37897.61 2019-09-01 22:46:16.000 244 33806.84 296.13 17124.93 88888.00 2019-09-01 22:46:17.000 244 33806.81 296.14 17124.96 88888.00 2019-09-01 22:46:18.000 244 33806.80 296.12 17124.99 88888.00 2019-09-01 22:46:19.000 244 33806.76 296.12 17124.97 88888.00 2019-09-01 22:46:20.000 244 33806.78 296.11 17124.99 37897.61 2019-09-01 22:46:21.000 244 33806.76 296.13 17124.99 88888.00 2019-09-01 22:46:22.000 244 33806.78 296.13 17124.98 88888.00 2019-09-01 22:46:23.000 244 33806.83 296.11 17125.02 88888.00 2019-09-01 22:46:24.000 244 33806.81 296.11 17124.99 88888.00 2019-09-01 22:46:25.000 244 33806.82 296.10 17125.02 37897.64 2019-09-01 22:46:26.000 244 33806.80 296.09 17125.00 88888.00 2019-09-01 22:46:27.000 244 33806.78 296.10 17125.03 88888.00 2019-09-01 22:46:28.000 244 33806.74 296.09 17125.03 88888.00 2019-09-01 22:46:29.000 244 33806.75 296.10 17125.04 88888.00 2019-09-01 22:46:30.000 244 33806.77 296.08 17125.04 37897.66 2019-09-01 22:46:31.000 244 33806.76 296.07 17125.04 88888.00 2019-09-01 22:46:32.000 244 33806.77 296.03 17125.02 88888.00 2019-09-01 22:46:33.000 244 33806.79 296.00 17125.00 88888.00 2019-09-01 22:46:34.000 244 33806.78 296.00 17124.97 88888.00 2019-09-01 22:46:35.000 244 33806.76 295.98 17125.03 37897.63 2019-09-01 22:46:36.000 244 33806.74 295.99 17125.04 88888.00 2019-09-01 22:46:37.000 244 33806.79 295.98 17125.00 88888.00 2019-09-01 22:46:38.000 244 33806.77 295.98 17125.00 88888.00 2019-09-01 22:46:39.000 244 33806.76 296.01 17125.03 88888.00 2019-09-01 22:46:40.000 244 33806.78 295.98 17125.03 37897.62 2019-09-01 22:46:41.000 244 33806.80 296.00 17125.07 88888.00 2019-09-01 22:46:42.000 244 33806.78 295.97 17125.07 88888.00 2019-09-01 22:46:43.000 244 33806.77 295.95 17125.04 88888.00 2019-09-01 22:46:44.000 244 33806.80 295.96 17125.05 88888.00 2019-09-01 22:46:45.000 244 33806.82 295.96 17125.05 37897.61 2019-09-01 22:46:46.000 244 33806.84 295.96 17125.06 88888.00 2019-09-01 22:46:47.000 244 33806.87 296.00 17125.02 88888.00 2019-09-01 22:46:48.000 244 33806.83 296.00 17125.04 88888.00 2019-09-01 22:46:49.000 244 33806.85 296.01 17125.05 88888.00 2019-09-01 22:46:50.000 244 33806.88 295.95 17125.05 37897.60 2019-09-01 22:46:51.000 244 33806.87 295.93 17125.00 88888.00 2019-09-01 22:46:52.000 244 33806.82 295.95 17124.99 88888.00 2019-09-01 22:46:53.000 244 33806.83 295.93 17124.99 88888.00 2019-09-01 22:46:54.000 244 33806.88 295.91 17125.02 88888.00 2019-09-01 22:46:55.000 244 33806.95 295.96 17125.03 37897.72 2019-09-01 22:46:56.000 244 33806.99 295.95 17125.05 88888.00 2019-09-01 22:46:57.000 244 33806.96 295.93 17125.11 88888.00 2019-09-01 22:46:58.000 244 33806.93 295.93 17125.09 88888.00 2019-09-01 22:46:59.000 244 33806.92 295.94 17125.05 88888.00 2019-09-01 22:47:00.000 244 33806.95 295.91 17125.06 37897.73 2019-09-01 22:47:01.000 244 33806.99 295.89 17125.04 88888.00 2019-09-01 22:47:02.000 244 33807.00 295.84 17125.04 88888.00 2019-09-01 22:47:03.000 244 33807.00 295.83 17125.03 88888.00 2019-09-01 22:47:04.000 244 33807.01 295.84 17125.04 88888.00 2019-09-01 22:47:05.000 244 33807.03 295.84 17125.04 37897.70 2019-09-01 22:47:06.000 244 33807.03 295.83 17125.10 88888.00 2019-09-01 22:47:07.000 244 33807.03 295.80 17125.08 88888.00 2019-09-01 22:47:08.000 244 33807.01 295.79 17125.10 88888.00 2019-09-01 22:47:09.000 244 33806.99 295.75 17125.09 88888.00 2019-09-01 22:47:10.000 244 33806.95 295.76 17125.09 37897.78 2019-09-01 22:47:11.000 244 33806.96 295.77 17125.13 88888.00 2019-09-01 22:47:12.000 244 33806.95 295.78 17125.15 88888.00 2019-09-01 22:47:13.000 244 33806.97 295.78 17125.15 88888.00 2019-09-01 22:47:14.000 244 33806.94 295.78 17125.11 88888.00 2019-09-01 22:47:15.000 244 33806.95 295.76 17125.11 37897.81 2019-09-01 22:47:16.000 244 33806.98 295.77 17125.15 88888.00 2019-09-01 22:47:17.000 244 33806.98 295.78 17125.13 88888.00 2019-09-01 22:47:18.000 244 33806.96 295.77 17125.12 88888.00 2019-09-01 22:47:19.000 244 33806.97 295.77 17125.13 88888.00 2019-09-01 22:47:20.000 244 33806.98 295.76 17125.13 37897.76 2019-09-01 22:47:21.000 244 33806.98 295.78 17125.12 88888.00 2019-09-01 22:47:22.000 244 33806.93 295.79 17125.13 88888.00 2019-09-01 22:47:23.000 244 33806.96 295.77 17125.15 88888.00 2019-09-01 22:47:24.000 244 33806.97 295.76 17125.14 88888.00 2019-09-01 22:47:25.000 244 33806.97 295.78 17125.12 37897.76 2019-09-01 22:47:26.000 244 33806.99 295.75 17125.09 88888.00 2019-09-01 22:47:27.000 244 33806.96 295.75 17125.11 88888.00 2019-09-01 22:47:28.000 244 33806.98 295.76 17125.11 88888.00 2019-09-01 22:47:29.000 244 33806.97 295.77 17125.11 88888.00 2019-09-01 22:47:30.000 244 33806.99 295.79 17125.15 37897.84 2019-09-01 22:47:31.000 244 33806.97 295.80 17125.17 88888.00 2019-09-01 22:47:32.000 244 33806.96 295.81 17125.09 88888.00 2019-09-01 22:47:33.000 244 33806.96 295.80 17125.12 88888.00 2019-09-01 22:47:34.000 244 33806.99 295.79 17125.10 88888.00 2019-09-01 22:47:35.000 244 33806.99 295.77 17125.08 37897.78 2019-09-01 22:47:36.000 244 33806.99 295.81 17125.09 88888.00 2019-09-01 22:47:37.000 244 33807.02 295.83 17125.11 88888.00 2019-09-01 22:47:38.000 244 33806.98 295.78 17125.11 88888.00 2019-09-01 22:47:39.000 244 33806.98 295.77 17125.13 88888.00 2019-09-01 22:47:40.000 244 33806.96 295.79 17125.14 37897.76 2019-09-01 22:47:41.000 244 33806.97 295.79 17125.13 88888.00 2019-09-01 22:47:42.000 244 33806.99 295.82 17125.16 88888.00 2019-09-01 22:47:43.000 244 33807.01 295.79 17125.13 88888.00 2019-09-01 22:47:44.000 244 33807.02 295.82 17125.08 88888.00 2019-09-01 22:47:45.000 244 33807.06 295.84 17125.12 37897.77 2019-09-01 22:47:46.000 244 33807.03 295.85 17125.14 88888.00 2019-09-01 22:47:47.000 244 33806.99 295.84 17125.12 88888.00 2019-09-01 22:47:48.000 244 33806.99 295.80 17125.10 88888.00 2019-09-01 22:47:49.000 244 33806.96 295.82 17125.10 88888.00 2019-09-01 22:47:50.000 244 33806.98 295.83 17125.11 37897.73 2019-09-01 22:47:51.000 244 33806.96 295.79 17125.09 88888.00 2019-09-01 22:47:52.000 244 33806.92 295.77 17125.08 88888.00 2019-09-01 22:47:53.000 244 33806.92 295.77 17125.07 88888.00 2019-09-01 22:47:54.000 244 33806.94 295.77 17125.08 88888.00 2019-09-01 22:47:55.000 244 33806.93 295.77 17125.11 37897.76 2019-09-01 22:47:56.000 244 33806.89 295.80 17125.12 88888.00 2019-09-01 22:47:57.000 244 33806.92 295.80 17125.13 88888.00 2019-09-01 22:47:58.000 244 33806.95 295.80 17125.12 88888.00 2019-09-01 22:47:59.000 244 33806.95 295.79 17125.13 88888.00 2019-09-01 22:48:00.000 244 33806.93 295.77 17125.12 37897.76 2019-09-01 22:48:01.000 244 33806.93 295.76 17125.07 88888.00 2019-09-01 22:48:02.000 244 33806.91 295.76 17125.05 88888.00 2019-09-01 22:48:03.000 244 33806.88 295.73 17125.08 88888.00 2019-09-01 22:48:04.000 244 33806.89 295.72 17125.07 88888.00 2019-09-01 22:48:05.000 244 33806.90 295.73 17125.09 37897.65 2019-09-01 22:48:06.000 244 33806.93 295.74 17125.12 88888.00 2019-09-01 22:48:07.000 244 33806.96 295.74 17125.08 88888.00 2019-09-01 22:48:08.000 244 33806.93 295.71 17125.08 88888.00 2019-09-01 22:48:09.000 244 33806.88 295.73 17125.09 88888.00 2019-09-01 22:48:10.000 244 33806.84 295.73 17125.06 37897.73 2019-09-01 22:48:11.000 244 33806.83 295.77 17125.07 88888.00 2019-09-01 22:48:12.000 244 33806.85 295.78 17125.08 88888.00 2019-09-01 22:48:13.000 244 33806.81 295.77 17125.05 88888.00 2019-09-01 22:48:14.000 244 33806.84 295.79 17125.05 88888.00 2019-09-01 22:48:15.000 244 33806.86 295.74 17125.13 37897.76 2019-09-01 22:48:16.000 244 33806.85 295.71 17125.12 88888.00 2019-09-01 22:48:17.000 244 33806.84 295.68 17125.07 88888.00 2019-09-01 22:48:18.000 244 33806.89 295.68 17125.02 88888.00 2019-09-01 22:48:19.000 244 33806.84 295.69 17125.05 88888.00 2019-09-01 22:48:20.000 244 33806.81 295.69 17125.09 37897.71 2019-09-01 22:48:21.000 244 33806.78 295.67 17125.08 88888.00 2019-09-01 22:48:22.000 244 33806.76 295.68 17125.11 88888.00 2019-09-01 22:48:23.000 244 33806.81 295.72 17125.09 88888.00 2019-09-01 22:48:24.000 244 33806.83 295.70 17125.10 88888.00 2019-09-01 22:48:25.000 244 33806.83 295.67 17125.12 37897.68 2019-09-01 22:48:26.000 244 33806.82 295.62 17125.10 88888.00 2019-09-01 22:48:27.000 244 33806.82 295.66 17125.11 88888.00 2019-09-01 22:48:28.000 244 33806.81 295.70 17125.12 88888.00 2019-09-01 22:48:29.000 244 33806.81 295.72 17125.12 88888.00 2019-09-01 22:48:30.000 244 33806.84 295.72 17125.08 37897.72 2019-09-01 22:48:31.000 244 33806.84 295.71 17125.10 88888.00 2019-09-01 22:48:32.000 244 33806.88 295.69 17125.13 88888.00 2019-09-01 22:48:33.000 244 33806.88 295.68 17125.11 88888.00 2019-09-01 22:48:34.000 244 33806.87 295.73 17125.10 88888.00 2019-09-01 22:48:35.000 244 33806.84 295.71 17125.12 37897.66 2019-09-01 22:48:36.000 244 33806.81 295.68 17125.13 88888.00 2019-09-01 22:48:37.000 244 33806.82 295.64 17125.12 88888.00 2019-09-01 22:48:38.000 244 33806.85 295.64 17125.12 88888.00 2019-09-01 22:48:39.000 244 33806.87 295.65 17125.13 88888.00 2019-09-01 22:48:40.000 244 33806.84 295.71 17125.16 37897.64 2019-09-01 22:48:41.000 244 33806.79 295.70 17125.16 88888.00 2019-09-01 22:48:42.000 244 33806.82 295.65 17125.14 88888.00 2019-09-01 22:48:43.000 244 33806.84 295.66 17125.12 88888.00 2019-09-01 22:48:44.000 244 33806.85 295.69 17125.14 88888.00 2019-09-01 22:48:45.000 244 33806.81 295.71 17125.15 37897.55 2019-09-01 22:48:46.000 244 33806.84 295.72 17125.10 88888.00 2019-09-01 22:48:47.000 244 33806.88 295.73 17125.09 88888.00 2019-09-01 22:48:48.000 244 33806.89 295.74 17125.07 88888.00 2019-09-01 22:48:49.000 244 33806.92 295.75 17125.07 88888.00 2019-09-01 22:48:50.000 244 33806.91 295.71 17125.10 37897.72 2019-09-01 22:48:51.000 244 33806.94 295.72 17125.08 88888.00 2019-09-01 22:48:52.000 244 33806.97 295.71 17125.08 88888.00 2019-09-01 22:48:53.000 244 33806.95 295.71 17125.09 88888.00 2019-09-01 22:48:54.000 244 33806.96 295.67 17125.07 88888.00 2019-09-01 22:48:55.000 244 33806.95 295.70 17125.07 37897.74 2019-09-01 22:48:56.000 244 33806.93 295.71 17125.11 88888.00 2019-09-01 22:48:57.000 244 33806.92 295.73 17125.14 88888.00 2019-09-01 22:48:58.000 244 33806.94 295.73 17125.15 88888.00 2019-09-01 22:48:59.000 244 33806.99 295.65 17125.11 88888.00 2019-09-01 22:49:00.000 244 33807.05 295.64 17125.11 37897.80 2019-09-01 22:49:01.000 244 33807.06 295.65 17125.11 88888.00 2019-09-01 22:49:02.000 244 33807.07 295.63 17125.10 88888.00 2019-09-01 22:49:03.000 244 33807.09 295.68 17125.12 88888.00 2019-09-01 22:49:04.000 244 33807.07 295.73 17125.13 88888.00 2019-09-01 22:49:05.000 244 33807.05 295.71 17125.12 37897.74 2019-09-01 22:49:06.000 244 33807.06 295.69 17125.09 88888.00 2019-09-01 22:49:07.000 244 33807.08 295.64 17125.11 88888.00 2019-09-01 22:49:08.000 244 33807.10 295.63 17125.14 88888.00 2019-09-01 22:49:09.000 244 33807.10 295.63 17125.15 88888.00 2019-09-01 22:49:10.000 244 33807.05 295.65 17125.17 37897.81 2019-09-01 22:49:11.000 244 33807.05 295.66 17125.16 88888.00 2019-09-01 22:49:12.000 244 33807.08 295.66 17125.18 88888.00 2019-09-01 22:49:13.000 244 33807.07 295.70 17125.15 88888.00 2019-09-01 22:49:14.000 244 33807.04 295.67 17125.16 88888.00 2019-09-01 22:49:15.000 244 33807.06 295.66 17125.17 37897.83 2019-09-01 22:49:16.000 244 33807.11 295.64 17125.15 88888.00 2019-09-01 22:49:17.000 244 33807.14 295.63 17125.15 88888.00 2019-09-01 22:49:18.000 244 33807.11 295.59 17125.13 88888.00 2019-09-01 22:49:19.000 244 33807.17 295.60 17125.13 88888.00 2019-09-01 22:49:20.000 244 33807.16 295.60 17125.10 37897.87 2019-09-01 22:49:21.000 244 33807.17 295.55 17125.08 88888.00 2019-09-01 22:49:22.000 244 33807.19 295.54 17125.08 88888.00 2019-09-01 22:49:23.000 244 33807.19 295.54 17125.12 88888.00 2019-09-01 22:49:24.000 244 33807.17 295.57 17125.10 88888.00 2019-09-01 22:49:25.000 244 33807.21 295.59 17125.12 37897.93 2019-09-01 22:49:26.000 244 33807.19 295.60 17125.10 88888.00 2019-09-01 22:49:27.000 244 33807.21 295.61 17125.10 88888.00 2019-09-01 22:49:28.000 244 33807.21 295.64 17125.09 88888.00 2019-09-01 22:49:29.000 244 33807.20 295.61 17125.11 88888.00 2019-09-01 22:49:30.000 244 33807.24 295.63 17125.14 37898.02 2019-09-01 22:49:31.000 244 33807.26 295.60 17125.14 88888.00 2019-09-01 22:49:32.000 244 33807.22 295.58 17125.15 88888.00 2019-09-01 22:49:33.000 244 33807.24 295.58 17125.14 88888.00 2019-09-01 22:49:34.000 244 33807.26 295.61 17125.12 88888.00 2019-09-01 22:49:35.000 244 33807.19 295.62 17125.14 37897.97 2019-09-01 22:49:36.000 244 33807.18 295.59 17125.16 88888.00 2019-09-01 22:49:37.000 244 33807.18 295.60 17125.11 88888.00 2019-09-01 22:49:38.000 244 33807.19 295.62 17125.08 88888.00 2019-09-01 22:49:39.000 244 33807.20 295.65 17125.11 88888.00 2019-09-01 22:49:40.000 244 33807.23 295.62 17125.13 37897.98 2019-09-01 22:49:41.000 244 33807.25 295.63 17125.10 88888.00 2019-09-01 22:49:42.000 244 33807.25 295.62 17125.10 88888.00 2019-09-01 22:49:43.000 244 33807.24 295.62 17125.08 88888.00 2019-09-01 22:49:44.000 244 33807.25 295.64 17125.14 88888.00 2019-09-01 22:49:45.000 244 33807.31 295.63 17125.14 37898.13 2019-09-01 22:49:46.000 244 33807.37 295.61 17125.12 88888.00 2019-09-01 22:49:47.000 244 33807.37 295.55 17125.10 88888.00 2019-09-01 22:49:48.000 244 33807.38 295.53 17125.07 88888.00 2019-09-01 22:49:49.000 244 33807.41 295.49 17125.09 88888.00 2019-09-01 22:49:50.000 244 33807.39 295.50 17125.07 37898.20 2019-09-01 22:49:51.000 244 33807.46 295.45 17125.08 88888.00 2019-09-01 22:49:52.000 244 33807.52 295.44 17125.08 88888.00 2019-09-01 22:49:53.000 244 33807.48 295.46 17125.08 88888.00 2019-09-01 22:49:54.000 244 33807.45 295.48 17125.07 88888.00 2019-09-01 22:49:55.000 244 33807.48 295.48 17125.08 37898.26 2019-09-01 22:49:56.000 244 33807.53 295.46 17125.06 88888.00 2019-09-01 22:49:57.000 244 33807.57 295.48 17125.06 88888.00 2019-09-01 22:49:58.000 244 33807.60 295.45 17125.10 88888.00 2019-09-01 22:49:59.000 244 33807.59 295.46 17125.11 88888.00 2019-09-01 22:50:00.000 244 33807.57 295.45 17125.11 37898.30 2019-09-01 22:50:01.000 244 33807.61 295.44 17125.13 88888.00 2019-09-01 22:50:02.000 244 33807.62 295.48 17125.12 88888.00 2019-09-01 22:50:03.000 244 33807.62 295.51 17125.09 88888.00 2019-09-01 22:50:04.000 244 33807.63 295.49 17125.10 88888.00 2019-09-01 22:50:05.000 244 33807.68 295.46 17125.05 37898.25 2019-09-01 22:50:06.000 244 33807.67 295.44 17125.04 88888.00 2019-09-01 22:50:07.000 244 33807.68 295.44 17125.07 88888.00 2019-09-01 22:50:08.000 244 33807.71 295.42 17125.03 88888.00 2019-09-01 22:50:09.000 244 33807.70 295.40 17125.02 88888.00 2019-09-01 22:50:10.000 244 33807.68 295.42 17125.07 37898.35 2019-09-01 22:50:11.000 244 33807.68 295.45 17125.08 88888.00 2019-09-01 22:50:12.000 244 33807.72 295.43 17125.07 88888.00 2019-09-01 22:50:13.000 244 33807.76 295.42 17125.08 88888.00 2019-09-01 22:50:14.000 244 33807.74 295.43 17125.07 88888.00 2019-09-01 22:50:15.000 244 33807.77 295.48 17125.06 37898.32 2019-09-01 22:50:16.000 244 33807.80 295.52 17125.05 88888.00 2019-09-01 22:50:17.000 244 33807.80 295.50 17125.10 88888.00 2019-09-01 22:50:18.000 244 33807.75 295.47 17125.08 88888.00 2019-09-01 22:50:19.000 244 33807.76 295.44 17125.09 88888.00 2019-09-01 22:50:20.000 244 33807.75 295.43 17125.07 37898.46 2019-09-01 22:50:21.000 244 33807.81 295.47 17125.04 88888.00 2019-09-01 22:50:22.000 244 33807.83 295.46 17125.01 88888.00 2019-09-01 22:50:23.000 244 33807.81 295.46 17125.00 88888.00 2019-09-01 22:50:24.000 244 33807.85 295.46 17125.04 88888.00 2019-09-01 22:50:25.000 244 33807.92 295.45 17125.01 37898.49 2019-09-01 22:50:26.000 244 33807.93 295.42 17124.98 88888.00 2019-09-01 22:50:27.000 244 33807.89 295.41 17124.95 88888.00 2019-09-01 22:50:28.000 244 33807.89 295.45 17124.97 88888.00 2019-09-01 22:50:29.000 244 33807.93 295.48 17125.02 88888.00 2019-09-01 22:50:30.000 244 33807.94 295.42 17124.99 37898.55 2019-09-01 22:50:31.000 244 33807.91 295.40 17124.95 88888.00 2019-09-01 22:50:32.000 244 33807.91 295.44 17124.97 88888.00 2019-09-01 22:50:33.000 244 33807.98 295.42 17125.03 88888.00 2019-09-01 22:50:34.000 244 33808.02 295.37 17125.05 88888.00 2019-09-01 22:50:35.000 244 33808.00 295.37 17125.06 37898.62 2019-09-01 22:50:36.000 244 33808.03 295.37 17125.06 88888.00 2019-09-01 22:50:37.000 244 33808.05 295.36 17125.08 88888.00 2019-09-01 22:50:38.000 244 33808.05 295.36 17125.07 88888.00 2019-09-01 22:50:39.000 244 33808.05 295.37 17125.06 88888.00 2019-09-01 22:50:40.000 244 33808.04 295.36 17125.09 37898.69 2019-09-01 22:50:41.000 244 33808.03 295.36 17125.10 88888.00 2019-09-01 22:50:42.000 244 33808.00 295.36 17125.06 88888.00 2019-09-01 22:50:43.000 244 33807.98 295.36 17125.04 88888.00 2019-09-01 22:50:44.000 244 33808.00 295.37 17125.04 88888.00 2019-09-01 22:50:45.000 244 33808.02 295.38 17125.04 37898.72 2019-09-01 22:50:46.000 244 33808.03 295.37 17125.03 88888.00 2019-09-01 22:50:47.000 244 33808.01 295.36 17125.06 88888.00 2019-09-01 22:50:48.000 244 33808.02 295.37 17125.02 88888.00 2019-09-01 22:50:49.000 244 33808.08 295.34 17125.03 88888.00 2019-09-01 22:50:50.000 244 33808.05 295.32 17125.07 37898.81 2019-09-01 22:50:51.000 244 33808.08 295.31 17125.06 88888.00 2019-09-01 22:50:52.000 244 33808.13 295.30 17125.03 88888.00 2019-09-01 22:50:53.000 244 33808.14 295.34 17125.01 88888.00 2019-09-01 22:50:54.000 244 33808.15 295.34 17125.01 88888.00 2019-09-01 22:50:55.000 244 33808.17 295.34 17124.99 37898.75 2019-09-01 22:50:56.000 244 33808.19 295.31 17125.01 88888.00 2019-09-01 22:50:57.000 244 33808.17 295.30 17125.01 88888.00 2019-09-01 22:50:58.000 244 33808.15 295.28 17125.00 88888.00 2019-09-01 22:50:59.000 244 33808.15 295.27 17124.96 88888.00 2019-09-01 22:51:00.000 244 33808.14 295.30 17124.95 37898.78 2019-09-01 22:51:01.000 244 33808.12 295.29 17124.98 88888.00 2019-09-01 22:51:02.000 244 33808.15 295.29 17125.01 88888.00 2019-09-01 22:51:03.000 244 33808.15 295.29 17124.96 88888.00 2019-09-01 22:51:04.000 244 33808.15 295.25 17124.96 88888.00 2019-09-01 22:51:05.000 244 33808.20 295.24 17124.95 37898.88 2019-09-01 22:51:06.000 244 33808.22 295.22 17124.95 88888.00 2019-09-01 22:51:07.000 244 33808.25 295.17 17124.95 88888.00 2019-09-01 22:51:08.000 244 33808.25 295.13 17124.93 88888.00 2019-09-01 22:51:09.000 244 33808.26 295.18 17124.95 88888.00 2019-09-01 22:51:10.000 244 33808.31 295.14 17124.94 37898.93 2019-09-01 22:51:11.000 244 33808.36 295.11 17124.94 88888.00 2019-09-01 22:51:12.000 244 33808.39 295.09 17124.92 88888.00 2019-09-01 22:51:13.000 244 33808.40 295.06 17124.94 88888.00 2019-09-01 22:51:14.000 244 33808.41 295.04 17124.96 88888.00 2019-09-01 22:51:15.000 244 33808.44 295.05 17124.95 37898.93 2019-09-01 22:51:16.000 244 33808.44 295.07 17124.93 88888.00 2019-09-01 22:51:17.000 244 33808.44 295.05 17124.94 88888.00 2019-09-01 22:51:18.000 244 33808.46 295.04 17124.95 88888.00 2019-09-01 22:51:19.000 244 33808.45 295.03 17124.95 88888.00 2019-09-01 22:51:20.000 244 33808.43 295.01 17124.96 37899.03 2019-09-01 22:51:21.000 244 33808.43 294.99 17124.97 88888.00 2019-09-01 22:51:22.000 244 33808.43 295.01 17124.96 88888.00 2019-09-01 22:51:23.000 244 33808.45 295.03 17125.01 88888.00 2019-09-01 22:51:24.000 244 33808.42 295.03 17125.01 88888.00 2019-09-01 22:51:25.000 244 33808.41 295.04 17125.01 37899.04 2019-09-01 22:51:26.000 244 33808.41 295.01 17124.99 88888.00 2019-09-01 22:51:27.000 244 33808.40 295.04 17124.98 88888.00 2019-09-01 22:51:28.000 244 33808.46 294.99 17125.00 88888.00 2019-09-01 22:51:29.000 244 33808.47 294.93 17125.03 88888.00 2019-09-01 22:51:30.000 244 33808.48 294.93 17125.01 37899.09 2019-09-01 22:51:31.000 244 33808.48 294.97 17125.00 88888.00 2019-09-01 22:51:32.000 244 33808.47 294.97 17125.03 88888.00 2019-09-01 22:51:33.000 244 33808.48 294.96 17125.01 88888.00 2019-09-01 22:51:34.000 244 33808.45 294.94 17125.00 88888.00 2019-09-01 22:51:35.000 244 33808.44 294.95 17125.00 37899.01 2019-09-01 22:51:36.000 244 33808.44 294.92 17125.00 88888.00 2019-09-01 22:51:37.000 244 33808.41 294.89 17124.97 88888.00 2019-09-01 22:51:38.000 244 33808.40 294.85 17124.96 88888.00 2019-09-01 22:51:39.000 244 33808.41 294.85 17124.97 88888.00 2019-09-01 22:51:40.000 244 33808.45 294.84 17125.00 37899.07 2019-09-01 22:51:41.000 244 33808.44 294.82 17125.04 88888.00 2019-09-01 22:51:42.000 244 33808.42 294.81 17125.03 88888.00 2019-09-01 22:51:43.000 244 33808.40 294.80 17125.03 88888.00 2019-09-01 22:51:44.000 244 33808.41 294.80 17125.06 88888.00 2019-09-01 22:51:45.000 244 33808.37 294.80 17125.06 37899.08 2019-09-01 22:51:46.000 244 33808.39 294.80 17125.04 88888.00 2019-09-01 22:51:47.000 244 33808.41 294.79 17125.05 88888.00 2019-09-01 22:51:48.000 244 33808.40 294.78 17125.06 88888.00 2019-09-01 22:51:49.000 244 33808.39 294.79 17125.04 88888.00 2019-09-01 22:51:50.000 244 33808.36 294.78 17125.01 37899.04 2019-09-01 22:51:51.000 244 33808.35 294.81 17125.01 88888.00 2019-09-01 22:51:52.000 244 33808.37 294.80 17125.03 88888.00 2019-09-01 22:51:53.000 244 33808.42 294.76 17125.04 88888.00 2019-09-01 22:51:54.000 244 33808.40 294.74 17125.05 88888.00 2019-09-01 22:51:55.000 244 33808.39 294.73 17125.05 37899.05 2019-09-01 22:51:56.000 244 33808.36 294.72 17125.07 88888.00 2019-09-01 22:51:57.000 244 33808.37 294.72 17125.07 88888.00 2019-09-01 22:51:58.000 244 33808.34 294.72 17125.03 88888.00 2019-09-01 22:51:59.000 244 33808.33 294.70 17125.04 88888.00 2019-09-01 22:52:00.000 244 33808.33 294.67 17125.06 37898.97 2019-09-01 22:52:01.000 244 33808.34 294.67 17125.05 88888.00 2019-09-01 22:52:02.000 244 33808.31 294.64 17125.01 88888.00 2019-09-01 22:52:03.000 244 33808.27 294.61 17125.02 88888.00 2019-09-01 22:52:04.000 244 33808.31 294.61 17125.04 88888.00 2019-09-01 22:52:05.000 244 33808.29 294.60 17125.02 37898.94 2019-09-01 22:52:06.000 244 33808.34 294.60 17125.05 88888.00 2019-09-01 22:52:07.000 244 33808.33 294.59 17125.04 88888.00 2019-09-01 22:52:08.000 244 33808.33 294.54 17125.04 88888.00 2019-09-01 22:52:09.000 244 33808.32 294.55 17125.03 88888.00 2019-09-01 22:52:10.000 244 33808.28 294.54 17124.98 37898.93 2019-09-01 22:52:11.000 244 33808.31 294.53 17124.98 88888.00 2019-09-01 22:52:12.000 244 33808.29 294.56 17125.00 88888.00 2019-09-01 22:52:13.000 244 33808.29 294.58 17125.02 88888.00 2019-09-01 22:52:14.000 244 33808.30 294.59 17125.01 88888.00 2019-09-01 22:52:15.000 244 33808.31 294.59 17125.00 37898.94 2019-09-01 22:52:16.000 244 33808.29 294.57 17125.02 88888.00 2019-09-01 22:52:17.000 244 33808.27 294.56 17125.00 88888.00 2019-09-01 22:52:18.000 244 33808.27 294.52 17125.02 88888.00 2019-09-01 22:52:19.000 244 33808.32 294.50 17125.05 88888.00 2019-09-01 22:52:20.000 244 33808.28 294.49 17125.04 37898.91 2019-09-01 22:52:21.000 244 33808.21 294.46 17125.04 88888.00 2019-09-01 22:52:22.000 244 33808.18 294.49 17125.00 88888.00 2019-09-01 22:52:23.000 244 33808.19 294.48 17125.01 88888.00 2019-09-01 22:52:24.000 244 33808.21 294.49 17125.04 88888.00 2019-09-01 22:52:25.000 244 33808.20 294.46 17125.10 37898.87 2019-09-01 22:52:26.000 244 33808.17 294.43 17125.09 88888.00 2019-09-01 22:52:27.000 244 33808.17 294.44 17125.08 88888.00 2019-09-01 22:52:28.000 244 33808.14 294.45 17125.05 88888.00 2019-09-01 22:52:29.000 244 33808.17 294.45 17125.04 88888.00 2019-09-01 22:52:30.000 244 33808.19 294.44 17125.00 37898.91 2019-09-01 22:52:31.000 244 33808.18 294.44 17124.99 88888.00 2019-09-01 22:52:32.000 244 33808.18 294.41 17125.00 88888.00 2019-09-01 22:52:33.000 244 33808.16 294.39 17125.03 88888.00 2019-09-01 22:52:34.000 244 33808.17 294.39 17125.01 88888.00 2019-09-01 22:52:35.000 244 33808.18 294.34 17125.03 37898.91 2019-09-01 22:52:36.000 244 33808.18 294.23 17125.01 88888.00 2019-09-01 22:52:37.000 244 33808.16 294.24 17125.04 88888.00 2019-09-01 22:52:38.000 244 33808.16 294.29 17125.05 88888.00 2019-09-01 22:52:39.000 244 33808.18 294.25 17124.97 88888.00 2019-09-01 22:52:40.000 244 33808.19 294.23 17125.00 37898.82 2019-09-01 22:52:41.000 244 33808.14 294.22 17125.02 88888.00 2019-09-01 22:52:42.000 244 33808.16 294.19 17125.04 88888.00 2019-09-01 22:52:43.000 244 33808.22 294.16 17125.00 88888.00 2019-09-01 22:52:44.000 244 33808.22 294.17 17124.99 88888.00 2019-09-01 22:52:45.000 244 33808.22 294.19 17124.98 37898.85 2019-09-01 22:52:46.000 244 33808.23 294.19 17124.98 88888.00 2019-09-01 22:52:47.000 244 33808.27 294.19 17124.97 88888.00 2019-09-01 22:52:48.000 244 33808.24 294.19 17125.00 88888.00 2019-09-01 22:52:49.000 244 33808.27 294.20 17125.03 88888.00 2019-09-01 22:52:50.000 244 33808.29 294.18 17125.04 37898.91 2019-09-01 22:52:51.000 244 33808.31 294.16 17125.09 88888.00 2019-09-01 22:52:52.000 244 33808.31 294.11 17125.05 88888.00 2019-09-01 22:52:53.000 244 33808.31 294.06 17125.03 88888.00 2019-09-01 22:52:54.000 244 33808.32 294.07 17125.06 88888.00 2019-09-01 22:52:55.000 244 33808.31 294.06 17125.07 37898.97 2019-09-01 22:52:56.000 244 33808.32 294.07 17125.02 88888.00 2019-09-01 22:52:57.000 244 33808.37 294.06 17125.03 88888.00 2019-09-01 22:52:58.000 244 33808.35 294.03 17125.05 88888.00 2019-09-01 22:52:59.000 244 33808.33 294.05 17125.06 88888.00 2019-09-01 22:53:00.000 244 33808.37 294.05 17125.04 37898.87 2019-09-01 22:53:01.000 244 33808.38 294.05 17125.06 88888.00 2019-09-01 22:53:02.000 244 33808.30 293.99 17125.01 88888.00 2019-09-01 22:53:03.000 244 33808.34 293.99 17125.00 88888.00 2019-09-01 22:53:04.000 244 33808.34 293.95 17124.97 88888.00 2019-09-01 22:53:05.000 244 33808.36 293.93 17125.01 37899.02 2019-09-01 22:53:06.000 244 33808.33 293.97 17125.03 88888.00 2019-09-01 22:53:07.000 244 33808.34 293.97 17125.02 88888.00 2019-09-01 22:53:08.000 244 33808.33 293.93 17125.00 88888.00 2019-09-01 22:53:09.000 244 33808.34 293.90 17125.01 88888.00 2019-09-01 22:53:10.000 244 33808.34 293.87 17124.98 37899.03 2019-09-01 22:53:11.000 244 33808.33 293.89 17125.00 88888.00 2019-09-01 22:53:12.000 244 33808.28 293.90 17125.01 88888.00 2019-09-01 22:53:13.000 244 33808.26 293.88 17124.99 88888.00 2019-09-01 22:53:14.000 244 33808.25 293.84 17124.94 88888.00 2019-09-01 22:53:15.000 244 33808.26 293.80 17124.98 37898.92 2019-09-01 22:53:16.000 244 33808.23 293.81 17124.99 88888.00 2019-09-01 22:53:17.000 244 33808.20 293.81 17124.94 88888.00 2019-09-01 22:53:18.000 244 33808.21 293.80 17124.93 88888.00 2019-09-01 22:53:19.000 244 33808.22 293.75 17124.97 88888.00 2019-09-01 22:53:20.000 244 33808.23 293.74 17125.01 37898.89 2019-09-01 22:53:21.000 244 33808.25 293.76 17125.04 88888.00 2019-09-01 22:53:22.000 244 33808.22 293.76 17125.04 88888.00 2019-09-01 22:53:23.000 244 33808.20 293.73 17125.07 88888.00 2019-09-01 22:53:24.000 244 33808.20 293.70 17125.11 88888.00 2019-09-01 22:53:25.000 244 33808.19 293.69 17125.10 37898.93 2019-09-01 22:53:26.000 244 33808.16 293.72 17125.10 88888.00 2019-09-01 22:53:27.000 244 33808.16 293.69 17125.11 88888.00 2019-09-01 22:53:28.000 244 33808.17 293.67 17125.10 88888.00 2019-09-01 22:53:29.000 244 33808.14 293.68 17125.11 88888.00 2019-09-01 22:53:30.000 244 33808.13 293.66 17125.09 37898.95 2019-09-01 22:53:31.000 244 33808.12 293.66 17125.09 88888.00 2019-09-01 22:53:32.000 244 33808.11 293.66 17125.11 88888.00 2019-09-01 22:53:33.000 244 33808.13 293.63 17125.11 88888.00 2019-09-01 22:53:34.000 244 33808.18 293.63 17125.08 88888.00 2019-09-01 22:53:35.000 244 33808.18 293.63 17125.10 37898.91 2019-09-01 22:53:36.000 244 33808.14 293.57 17125.12 88888.00 2019-09-01 22:53:37.000 244 33808.16 293.57 17125.17 88888.00 2019-09-01 22:53:38.000 244 33808.15 293.56 17125.16 88888.00 2019-09-01 22:53:39.000 244 33808.18 293.55 17125.11 88888.00 2019-09-01 22:53:40.000 244 33808.16 293.56 17125.12 37898.84 2019-09-01 22:53:41.000 244 33808.14 293.52 17125.16 88888.00 2019-09-01 22:53:42.000 244 33808.16 293.52 17125.16 88888.00 2019-09-01 22:53:43.000 244 33808.16 293.52 17125.16 88888.00 2019-09-01 22:53:44.000 244 33808.16 293.49 17125.11 88888.00 2019-09-01 22:53:45.000 244 33808.14 293.46 17125.08 37898.85 2019-09-01 22:53:46.000 244 33808.14 293.47 17125.09 88888.00 2019-09-01 22:53:47.000 244 33808.18 293.46 17125.15 88888.00 2019-09-01 22:53:48.000 244 33808.17 293.44 17125.10 88888.00 2019-09-01 22:53:49.000 244 33808.18 293.43 17125.09 88888.00 2019-09-01 22:53:50.000 244 33808.18 293.39 17125.08 37898.87 2019-09-01 22:53:51.000 244 33808.15 293.36 17125.09 88888.00 2019-09-01 22:53:52.000 244 33808.14 293.38 17125.12 88888.00 2019-09-01 22:53:53.000 244 33808.11 293.40 17125.12 88888.00 2019-09-01 22:53:54.000 244 33808.08 293.42 17125.12 88888.00 2019-09-01 22:53:55.000 244 33808.09 293.39 17125.12 37898.76 2019-09-01 22:53:56.000 244 33808.06 293.37 17125.09 88888.00 2019-09-01 22:53:57.000 244 33808.08 293.38 17125.08 88888.00 2019-09-01 22:53:58.000 244 33808.11 293.37 17125.07 88888.00 2019-09-01 22:53:59.000 244 33808.09 293.36 17125.07 88888.00 2019-09-01 22:54:00.000 244 33808.05 293.37 17125.08 37898.84 2019-09-01 22:54:01.000 244 33808.04 293.32 17125.09 88888.00 2019-09-01 22:54:02.000 244 33808.06 293.32 17125.08 88888.00 2019-09-01 22:54:03.000 244 33808.05 293.33 17125.04 88888.00 2019-09-01 22:54:04.000 244 33808.06 293.34 17125.06 88888.00 2019-09-01 22:54:05.000 244 33808.12 293.33 17125.07 37898.82 2019-09-01 22:54:06.000 244 33808.11 293.33 17125.07 88888.00 2019-09-01 22:54:07.000 244 33808.10 293.29 17125.08 88888.00 2019-09-01 22:54:08.000 244 33808.09 293.29 17125.10 88888.00 2019-09-01 22:54:09.000 244 33808.09 293.24 17125.11 88888.00 2019-09-01 22:54:10.000 244 33808.12 293.24 17125.11 37898.86 2019-09-01 22:54:11.000 244 33808.11 293.22 17125.08 88888.00 2019-09-01 22:54:12.000 244 33808.10 293.18 17125.08 88888.00 2019-09-01 22:54:13.000 244 33808.13 293.21 17125.09 88888.00 2019-09-01 22:54:14.000 244 33808.11 293.26 17125.11 88888.00 2019-09-01 22:54:15.000 244 33808.09 293.29 17125.17 37898.90 2019-09-01 22:54:16.000 244 33808.10 293.26 17125.13 88888.00 2019-09-01 22:54:17.000 244 33808.13 293.25 17125.10 88888.00 2019-09-01 22:54:18.000 244 33808.17 293.25 17125.11 88888.00 2019-09-01 22:54:19.000 244 33808.16 293.27 17125.10 88888.00 2019-09-01 22:54:20.000 244 33808.18 293.28 17125.10 37898.86 2019-09-01 22:54:21.000 244 33808.16 293.25 17125.12 88888.00 2019-09-01 22:54:22.000 244 33808.16 293.26 17125.12 88888.00 2019-09-01 22:54:23.000 244 33808.13 293.22 17125.12 88888.00 2019-09-01 22:54:24.000 244 33808.12 293.19 17125.09 88888.00 2019-09-01 22:54:25.000 244 33808.12 293.22 17125.10 37898.92 2019-09-01 22:54:26.000 244 33808.10 293.24 17125.12 88888.00 2019-09-01 22:54:27.000 244 33808.11 293.26 17125.13 88888.00 2019-09-01 22:54:28.000 244 33808.10 293.23 17125.12 88888.00 2019-09-01 22:54:29.000 244 33808.06 293.23 17125.14 88888.00 2019-09-01 22:54:30.000 244 33807.99 293.23 17125.13 37898.75 2019-09-01 22:54:31.000 244 33807.95 293.25 17125.16 88888.00 2019-09-01 22:54:32.000 244 33807.96 293.29 17125.17 88888.00 2019-09-01 22:54:33.000 244 33807.98 293.30 17125.13 88888.00 2019-09-01 22:54:34.000 244 33807.96 293.31 17125.14 88888.00 2019-09-01 22:54:35.000 244 33807.93 293.29 17125.11 37898.73 2019-09-01 22:54:36.000 244 33807.87 293.32 17125.12 88888.00 2019-09-01 22:54:37.000 244 33807.86 293.33 17125.11 88888.00 2019-09-01 22:54:38.000 244 33807.84 293.30 17125.09 88888.00 2019-09-01 22:54:39.000 244 33807.85 293.38 17125.08 88888.00 2019-09-01 22:54:40.000 244 33807.86 293.39 17125.12 37898.60 2019-09-01 22:54:41.000 244 33807.89 293.39 17125.11 88888.00 2019-09-01 22:54:42.000 244 33807.93 293.38 17125.10 88888.00 2019-09-01 22:54:43.000 244 33807.89 293.35 17125.14 88888.00 2019-09-01 22:54:44.000 244 33807.89 293.35 17125.14 88888.00 2019-09-01 22:54:45.000 244 33807.93 293.34 17125.14 37898.68 2019-09-01 22:54:46.000 244 33807.90 293.33 17125.12 88888.00 2019-09-01 22:54:47.000 244 33807.93 293.37 17125.12 88888.00 2019-09-01 22:54:48.000 244 33807.91 293.31 17125.15 88888.00 2019-09-01 22:54:49.000 244 33807.89 293.30 17125.18 88888.00 2019-09-01 22:54:50.000 244 33807.91 293.32 17125.19 37898.75 2019-09-01 22:54:51.000 244 33807.89 293.34 17125.18 88888.00 2019-09-01 22:54:52.000 244 33807.85 293.36 17125.18 88888.00 2019-09-01 22:54:53.000 244 33807.78 293.34 17125.15 88888.00 2019-09-01 22:54:54.000 244 33807.75 293.33 17125.16 88888.00 2019-09-01 22:54:55.000 244 33807.69 293.27 17125.16 37898.60 2019-09-01 22:54:56.000 244 33807.66 293.27 17125.12 88888.00 2019-09-01 22:54:57.000 244 33807.59 293.28 17125.17 88888.00 2019-09-01 22:54:58.000 244 33807.54 293.27 17125.20 88888.00 2019-09-01 22:54:59.000 244 33807.51 293.28 17125.16 88888.00 2019-09-01 22:55:00.000 244 33807.44 293.30 17125.15 37898.47 2019-09-01 22:55:01.000 244 33807.38 293.27 17125.18 88888.00 2019-09-01 22:55:02.000 244 33807.35 293.27 17125.20 88888.00 2019-09-01 22:55:03.000 244 33807.31 293.24 17125.19 88888.00 2019-09-01 22:55:04.000 244 33807.33 293.25 17125.18 88888.00 2019-09-01 22:55:05.000 244 33807.33 293.23 17125.20 37898.20 2019-09-01 22:55:06.000 244 33807.32 293.21 17125.16 88888.00 2019-09-01 22:55:07.000 244 33807.33 293.25 17125.12 88888.00 2019-09-01 22:55:08.000 244 33807.30 293.28 17125.18 88888.00 2019-09-01 22:55:09.000 244 33807.29 293.30 17125.18 88888.00 2019-09-01 22:55:10.000 244 33807.33 293.26 17125.20 37898.12 2019-09-01 22:55:11.000 244 33807.36 293.28 17125.17 88888.00 2019-09-01 22:55:12.000 244 33807.36 293.29 17125.16 88888.00 2019-09-01 22:55:13.000 244 33807.37 293.25 17125.17 88888.00 2019-09-01 22:55:14.000 244 33807.39 293.30 17125.12 88888.00 2019-09-01 22:55:15.000 244 33807.41 293.33 17125.16 37898.17 2019-09-01 22:55:16.000 244 33807.45 293.34 17125.15 88888.00 2019-09-01 22:55:17.000 244 33807.45 293.33 17125.18 88888.00 2019-09-01 22:55:18.000 244 33807.45 293.33 17125.23 88888.00 2019-09-01 22:55:19.000 244 33807.45 293.28 17125.25 88888.00 2019-09-01 22:55:20.000 244 33807.46 293.27 17125.23 37898.20 2019-09-01 22:55:21.000 244 33807.51 293.30 17125.20 88888.00 2019-09-01 22:55:22.000 244 33807.54 293.34 17125.21 88888.00 2019-09-01 22:55:23.000 244 33807.55 293.34 17125.20 88888.00 2019-09-01 22:55:24.000 244 33807.56 293.36 17125.22 88888.00 2019-09-01 22:55:25.000 244 33807.56 293.38 17125.23 37898.30 2019-09-01 22:55:26.000 244 33807.54 293.39 17125.23 88888.00 2019-09-01 22:55:27.000 244 33807.59 293.37 17125.25 88888.00 2019-09-01 22:55:28.000 244 33807.61 293.39 17125.22 88888.00 2019-09-01 22:55:29.000 244 33807.64 293.38 17125.19 88888.00 2019-09-01 22:55:30.000 244 33807.70 293.37 17125.21 37898.34 2019-09-01 22:55:31.000 244 33807.78 293.39 17125.22 88888.00 2019-09-01 22:55:32.000 244 33807.81 293.42 17125.19 88888.00 2019-09-01 22:55:33.000 244 33807.94 293.46 17125.21 88888.00 2019-09-01 22:55:34.000 244 33808.08 293.50 17125.22 88888.00 2019-09-01 22:55:35.000 244 33808.17 293.42 17125.17 37898.67 2019-09-01 22:55:36.000 244 33808.24 293.41 17125.20 88888.00 2019-09-01 22:55:37.000 244 33808.32 293.41 17125.21 88888.00 2019-09-01 22:55:38.000 244 33808.37 293.42 17125.22 88888.00 2019-09-01 22:55:39.000 244 33808.42 293.44 17125.20 88888.00 2019-09-01 22:55:40.000 244 33808.45 293.43 17125.21 37899.01 2019-09-01 22:55:41.000 244 33808.48 293.45 17125.23 88888.00 2019-09-01 22:55:42.000 244 33808.44 293.50 17125.21 88888.00 2019-09-01 22:55:43.000 244 33808.40 293.52 17125.19 88888.00 2019-09-01 22:55:44.000 244 33808.35 293.54 17125.17 88888.00 2019-09-01 22:55:45.000 244 33808.34 293.52 17125.20 37899.14 2019-09-01 22:55:46.000 244 33808.25 293.51 17125.20 88888.00 2019-09-01 22:55:47.000 244 99999.00 99999.00 99999.00 88888.00 2019-09-01 22:55:48.000 244 99999.00 99999.00 99999.00 88888.00 2019-09-01 22:55:49.000 244 99999.00 99999.00 99999.00 88888.00 2019-09-01 22:55:50.000 244 99999.00 99999.00 99999.00 99999.00 2019-09-01 22:55:51.000 244 99999.00 99999.00 99999.00 88888.00 2019-09-01 22:55:52.000 244 99999.00 99999.00 99999.00 88888.00 2019-09-01 22:55:53.000 244 33807.64 293.45 17125.23 88888.00 2019-09-01 22:55:54.000 244 33807.65 293.46 17125.25 88888.00 2019-09-01 22:55:55.000 244 33807.61 293.43 17125.24 37898.49 2019-09-01 22:55:56.000 244 33807.60 293.47 17125.22 88888.00 2019-09-01 22:55:57.000 244 33807.61 293.49 17125.22 88888.00 2019-09-01 22:55:58.000 244 33807.64 293.49 17125.21 88888.00 2019-09-01 22:55:59.000 244 33807.72 293.50 17125.20 88888.00 2019-09-01 22:56:00.000 244 33807.78 293.48 17125.21 37898.47 2019-09-01 22:56:01.000 244 33807.86 293.50 17125.21 88888.00 2019-09-01 22:56:02.000 244 33807.91 293.53 17125.23 88888.00 2019-09-01 22:56:03.000 244 33807.98 293.55 17125.20 88888.00 2019-09-01 22:56:04.000 244 33808.09 293.57 17125.22 88888.00 2019-09-01 22:56:05.000 244 33808.19 293.58 17125.21 37898.75 2019-09-01 22:56:06.000 244 33808.30 293.61 17125.16 88888.00 2019-09-01 22:56:07.000 244 33808.38 293.62 17125.16 88888.00 2019-09-01 22:56:08.000 244 33808.47 293.59 17125.17 88888.00 2019-09-01 22:56:09.000 244 33808.58 293.58 17125.17 88888.00 2019-09-01 22:56:10.000 244 33808.61 293.59 17125.15 37899.17 2019-09-01 22:56:11.000 244 33808.62 293.57 17125.17 88888.00 2019-09-01 22:56:12.000 244 33808.65 293.55 17125.17 88888.00 2019-09-01 22:56:13.000 244 33808.74 293.55 17125.15 88888.00 2019-09-01 22:56:14.000 244 33808.76 293.55 17125.11 88888.00 2019-09-01 22:56:15.000 244 33808.78 293.54 17125.10 37899.30 2019-09-01 22:56:16.000 244 33808.80 293.53 17125.08 88888.00 2019-09-01 22:56:17.000 244 33808.70 293.52 17125.07 88888.00 2019-09-01 22:56:18.000 244 33808.63 293.53 17125.08 88888.00 2019-09-01 22:56:19.000 244 33808.63 293.53 17125.13 88888.00 2019-09-01 22:56:20.000 244 33808.63 293.52 17125.11 37899.28 2019-09-01 22:56:21.000 244 33808.60 293.51 17125.11 88888.00 2019-09-01 22:56:22.000 244 33808.53 293.47 17125.11 88888.00 2019-09-01 22:56:23.000 244 33808.45 293.47 17125.11 88888.00 2019-09-01 22:56:24.000 244 33808.42 293.45 17125.08 88888.00 2019-09-01 22:56:25.000 244 33808.44 293.48 17125.10 37899.18 2019-09-01 22:56:26.000 244 33808.41 293.49 17125.12 88888.00 2019-09-01 22:56:27.000 244 33808.33 293.49 17125.12 88888.00 2019-09-01 22:56:28.000 244 33808.27 293.48 17125.16 88888.00 2019-09-01 22:56:29.000 244 33808.28 293.48 17125.18 88888.00 2019-09-01 22:56:30.000 244 33808.26 293.48 17125.15 37899.03 2019-09-01 22:56:31.000 244 33808.29 293.46 17125.16 88888.00 2019-09-01 22:56:32.000 244 33808.26 293.49 17125.21 88888.00 2019-09-01 22:56:33.000 244 33808.31 293.49 17125.21 88888.00 2019-09-01 22:56:34.000 244 33808.35 293.54 17125.18 88888.00 2019-09-01 22:56:35.000 244 33808.38 293.54 17125.16 37899.00 2019-09-01 22:56:36.000 244 33808.41 293.52 17125.14 88888.00 2019-09-01 22:56:37.000 244 33808.49 293.52 17125.16 88888.00 2019-09-01 22:56:38.000 244 33808.53 293.53 17125.15 88888.00 2019-09-01 22:56:39.000 244 33808.57 293.55 17125.13 88888.00 2019-09-01 22:56:40.000 244 33808.57 293.57 17125.15 37899.16 2019-09-01 22:56:41.000 244 33808.62 293.62 17125.18 88888.00 2019-09-01 22:56:42.000 244 33808.63 293.63 17125.19 88888.00 2019-09-01 22:56:43.000 244 33808.66 293.57 17125.19 88888.00 2019-09-01 22:56:44.000 244 33808.71 293.56 17125.18 88888.00 2019-09-01 22:56:45.000 244 33808.70 293.54 17125.18 37899.23 2019-09-01 22:56:46.000 244 33808.73 293.53 17125.13 88888.00 2019-09-01 22:56:47.000 244 33808.76 293.51 17125.12 88888.00 2019-09-01 22:56:48.000 244 33808.77 293.52 17125.13 88888.00 2019-09-01 22:56:49.000 244 33808.76 293.54 17125.13 88888.00 2019-09-01 22:56:50.000 244 33808.75 293.54 17125.16 37899.32 2019-09-01 22:56:51.000 244 33808.78 293.53 17125.14 88888.00 2019-09-01 22:56:52.000 244 33808.80 293.52 17125.18 88888.00 2019-09-01 22:56:53.000 244 33808.82 293.46 17125.17 88888.00 2019-09-01 22:56:54.000 244 33808.84 293.41 17125.16 88888.00 2019-09-01 22:56:55.000 244 33808.88 293.42 17125.16 37899.44 2019-09-01 22:56:56.000 244 33808.92 293.38 17125.14 88888.00 2019-09-01 22:56:57.000 244 33808.94 293.37 17125.11 88888.00 2019-09-01 22:56:58.000 244 33808.93 293.41 17125.12 88888.00 2019-09-01 22:56:59.000 244 33808.96 293.42 17125.11 88888.00 2019-09-01 22:57:00.000 244 33809.03 293.40 17125.09 37899.49 2019-09-01 22:57:01.000 244 33809.09 293.39 17125.09 88888.00 2019-09-01 22:57:02.000 244 33809.11 293.40 17125.12 88888.00 2019-09-01 22:57:03.000 244 33809.12 293.43 17125.10 88888.00 2019-09-01 22:57:04.000 244 33809.10 293.48 17125.09 88888.00 2019-09-01 22:57:05.000 244 33809.17 293.49 17125.06 37899.67 2019-09-01 22:57:06.000 244 33809.16 293.48 17125.07 88888.00 2019-09-01 22:57:07.000 244 33809.19 293.45 17125.07 88888.00 2019-09-01 22:57:08.000 244 33809.19 293.45 17125.04 88888.00 2019-09-01 22:57:09.000 244 33809.25 293.48 17125.08 88888.00 2019-09-01 22:57:10.000 244 33809.25 293.48 17125.07 37899.71 2019-09-01 22:57:11.000 244 33809.27 293.52 17125.09 88888.00 2019-09-01 22:57:12.000 244 33809.28 293.57 17125.08 88888.00 2019-09-01 22:57:13.000 244 33809.33 293.56 17125.07 88888.00 2019-09-01 22:57:14.000 244 33809.31 293.59 17125.04 88888.00 2019-09-01 22:57:15.000 244 33809.34 293.59 17125.04 37899.82 2019-09-01 22:57:16.000 244 33809.36 293.58 17125.07 88888.00 2019-09-01 22:57:17.000 244 33809.36 293.58 17125.08 88888.00 2019-09-01 22:57:18.000 244 33809.35 293.61 17125.04 88888.00 2019-09-01 22:57:19.000 244 33809.36 293.63 17125.03 88888.00 2019-09-01 22:57:20.000 244 33809.38 293.63 17125.04 37899.77 2019-09-01 22:57:21.000 244 33809.34 293.60 17125.06 88888.00 2019-09-01 22:57:22.000 244 33809.29 293.61 17125.04 88888.00 2019-09-01 22:57:23.000 244 33809.35 293.61 17125.02 88888.00 2019-09-01 22:57:24.000 244 33809.34 293.60 17125.04 88888.00 2019-09-01 22:57:25.000 244 33809.33 293.64 17125.05 37899.88 2019-09-01 22:57:26.000 244 33809.33 293.66 17125.08 88888.00 2019-09-01 22:57:27.000 244 33809.36 293.68 17125.05 88888.00 2019-09-01 22:57:28.000 244 33809.37 293.73 17125.06 88888.00 2019-09-01 22:57:29.000 244 33809.35 293.72 17125.04 88888.00 2019-09-01 22:57:30.000 244 33809.34 293.69 17125.01 37899.94 2019-09-01 22:57:31.000 244 33809.28 293.66 17125.02 88888.00 2019-09-01 22:57:32.000 244 33809.19 293.62 17125.03 88888.00 2019-09-01 22:57:33.000 244 33809.19 293.63 17125.00 88888.00 2019-09-01 22:57:34.000 244 33809.17 293.65 17125.00 88888.00 2019-09-01 22:57:35.000 244 33809.11 293.67 17125.00 37899.75 2019-09-01 22:57:36.000 244 33809.02 293.69 17125.04 88888.00 2019-09-01 22:57:37.000 244 33808.98 293.70 17125.06 88888.00 2019-09-01 22:57:38.000 244 33808.91 293.71 17125.03 88888.00 2019-09-01 22:57:39.000 244 33808.88 293.72 17125.06 88888.00 2019-09-01 22:57:40.000 244 33808.84 293.66 17125.07 37899.62 2019-09-01 22:57:41.000 244 33808.79 293.69 17125.09 88888.00 2019-09-01 22:57:42.000 244 33808.72 293.68 17125.09 88888.00 2019-09-01 22:57:43.000 244 33808.69 293.68 17125.09 88888.00 2019-09-01 22:57:44.000 244 33808.67 293.70 17125.11 88888.00 2019-09-01 22:57:45.000 244 33808.67 293.72 17125.15 37899.35 2019-09-01 22:57:46.000 244 33808.67 293.74 17125.14 88888.00 2019-09-01 22:57:47.000 244 33808.67 293.76 17125.13 88888.00 2019-09-01 22:57:48.000 244 33808.67 293.82 17125.10 88888.00 2019-09-01 22:57:49.000 244 33808.72 293.83 17125.13 88888.00 2019-09-01 22:57:50.000 244 33808.74 293.83 17125.13 37899.32 2019-09-01 22:57:51.000 244 33808.75 293.82 17125.09 88888.00 2019-09-01 22:57:52.000 244 33808.80 293.86 17125.05 88888.00 2019-09-01 22:57:53.000 244 33808.85 293.89 17125.08 88888.00 2019-09-01 22:57:54.000 244 33808.87 293.85 17125.09 88888.00 2019-09-01 22:57:55.000 244 33808.93 293.86 17125.09 37899.42 2019-09-01 22:57:56.000 244 33808.99 293.90 17125.10 88888.00 2019-09-01 22:57:57.000 244 33809.03 293.92 17125.07 88888.00 2019-09-01 22:57:58.000 244 33809.12 293.91 17125.08 88888.00 2019-09-01 22:57:59.000 244 33809.17 293.93 17125.12 88888.00 2019-09-01 22:58:00.000 244 33809.23 293.91 17125.10 37899.48 2019-09-01 22:58:01.000 244 33809.29 293.91 17125.04 88888.00 2019-09-01 22:58:02.000 244 33809.33 293.88 17125.03 88888.00 2019-09-01 22:58:03.000 244 33809.39 293.90 17125.07 88888.00 2019-09-01 22:58:04.000 244 33809.41 293.85 17125.08 88888.00 2019-09-01 22:58:05.000 244 33809.41 293.85 17125.05 37899.87 2019-09-01 22:58:06.000 244 33809.43 293.86 17125.08 88888.00 2019-09-01 22:58:07.000 244 33809.46 293.84 17125.10 88888.00 2019-09-01 22:58:08.000 244 33809.46 293.85 17125.06 88888.00 2019-09-01 22:58:09.000 244 33809.48 293.83 17125.04 88888.00 2019-09-01 22:58:10.000 244 33809.47 293.82 17125.01 37900.00 2019-09-01 22:58:11.000 244 33809.51 293.80 17124.99 88888.00 2019-09-01 22:58:12.000 244 33809.47 293.78 17124.96 88888.00 2019-09-01 22:58:13.000 244 33809.48 293.80 17124.95 88888.00 2019-09-01 22:58:14.000 244 33809.46 293.81 17124.95 88888.00 2019-09-01 22:58:15.000 244 33809.49 293.83 17124.99 37900.05 2019-09-01 22:58:16.000 244 33809.49 293.82 17125.00 88888.00 2019-09-01 22:58:17.000 244 33809.44 293.81 17125.01 88888.00 2019-09-01 22:58:18.000 244 33809.43 293.77 17125.00 88888.00 2019-09-01 22:58:19.000 244 33809.42 293.79 17125.00 88888.00 2019-09-01 22:58:20.000 244 33809.40 293.78 17125.00 37900.04 2019-09-01 22:58:21.000 244 33809.41 293.84 17124.99 88888.00 2019-09-01 22:58:22.000 244 33809.39 293.84 17124.97 88888.00 2019-09-01 22:58:23.000 244 33809.37 293.81 17125.01 88888.00 2019-09-01 22:58:24.000 244 33809.36 293.83 17125.06 88888.00 2019-09-01 22:58:25.000 244 33809.33 293.83 17125.08 37899.92 2019-09-01 22:58:26.000 244 33809.30 293.82 17125.08 88888.00 2019-09-01 22:58:27.000 244 33809.34 293.82 17125.07 88888.00 2019-09-01 22:58:28.000 244 33809.33 293.85 17125.09 88888.00 2019-09-01 22:58:29.000 244 33809.31 293.83 17125.11 88888.00 2019-09-01 22:58:30.000 244 33809.31 293.83 17125.08 37899.91 2019-09-01 22:58:31.000 244 33809.34 293.85 17125.05 88888.00 2019-09-01 22:58:32.000 244 33809.39 293.85 17125.05 88888.00 2019-09-01 22:58:33.000 244 33809.41 293.85 17125.06 88888.00 2019-09-01 22:58:34.000 244 33809.45 293.88 17125.04 88888.00 2019-09-01 22:58:35.000 244 33809.48 293.95 17125.07 37899.90 2019-09-01 22:58:36.000 244 33809.45 293.98 17125.07 88888.00 2019-09-01 22:58:37.000 244 33809.50 294.00 17125.12 88888.00 2019-09-01 22:58:38.000 244 33809.51 294.04 17125.10 88888.00 2019-09-01 22:58:39.000 244 33809.53 294.00 17125.11 88888.00 2019-09-01 22:58:40.000 244 33809.55 293.99 17125.08 37900.03 2019-09-01 22:58:41.000 244 33809.59 293.99 17125.06 88888.00 2019-09-01 22:58:42.000 244 33809.59 294.00 17125.06 88888.00 2019-09-01 22:58:43.000 244 33809.62 294.02 17125.08 88888.00 2019-09-01 22:58:44.000 244 33809.63 294.03 17125.06 88888.00 2019-09-01 22:58:45.000 244 33809.68 294.00 17125.05 37900.06 2019-09-01 22:58:46.000 244 33809.71 293.98 17125.04 88888.00 2019-09-01 22:58:47.000 244 33809.69 293.96 17125.05 88888.00 2019-09-01 22:58:48.000 244 33809.69 293.98 17125.05 88888.00 2019-09-01 22:58:49.000 244 33809.72 294.01 17125.05 88888.00 2019-09-01 22:58:50.000 244 33809.71 294.06 17125.05 37900.16 2019-09-01 22:58:51.000 244 33809.75 294.04 17125.09 88888.00 2019-09-01 22:58:52.000 244 33809.76 294.05 17125.08 88888.00 2019-09-01 22:58:53.000 244 33809.76 294.08 17125.08 88888.00 2019-09-01 22:58:54.000 244 33809.71 294.10 17125.09 88888.00 2019-09-01 22:58:55.000 244 33809.72 294.16 17125.06 37900.14 2019-09-01 22:58:56.000 244 33809.77 294.17 17125.10 88888.00 2019-09-01 22:58:57.000 244 33809.76 294.14 17125.12 88888.00 2019-09-01 22:58:58.000 244 33809.71 294.17 17125.07 88888.00 2019-09-01 22:58:59.000 244 33809.73 294.19 17125.04 88888.00 2019-09-01 22:59:00.000 244 33809.71 294.20 17125.04 37900.19 2019-09-01 22:59:01.000 244 33809.71 294.21 17125.03 88888.00 2019-09-01 22:59:02.000 244 33809.73 294.22 17125.01 88888.00 2019-09-01 22:59:03.000 244 33809.77 294.18 17125.00 88888.00 2019-09-01 22:59:04.000 244 33809.79 294.20 17125.04 88888.00 2019-09-01 22:59:05.000 244 33809.78 294.21 17125.05 37900.17 2019-09-01 22:59:06.000 244 33809.79 294.24 17125.02 88888.00 2019-09-01 22:59:07.000 244 33809.81 294.22 17125.02 88888.00 2019-09-01 22:59:08.000 244 33809.81 294.24 17124.98 88888.00 2019-09-01 22:59:09.000 244 33809.81 294.23 17125.03 88888.00 2019-09-01 22:59:10.000 244 33809.83 294.23 17125.03 37900.33 2019-09-01 22:59:11.000 244 33809.86 294.23 17125.04 88888.00 2019-09-01 22:59:12.000 244 33809.89 294.27 17125.07 88888.00 2019-09-01 22:59:13.000 244 33809.90 294.29 17125.06 88888.00 2019-09-01 22:59:14.000 244 33809.87 294.28 17125.04 88888.00 2019-09-01 22:59:15.000 244 33809.94 294.34 17125.04 37900.36 2019-09-01 22:59:16.000 244 33809.96 294.37 17125.03 88888.00 2019-09-01 22:59:17.000 244 33809.99 294.36 17125.07 88888.00 2019-09-01 22:59:18.000 244 33809.96 294.35 17125.05 88888.00 2019-09-01 22:59:19.000 244 33809.97 294.38 17125.04 88888.00 2019-09-01 22:59:20.000 244 33810.00 294.40 17125.05 37900.37 2019-09-01 22:59:21.000 244 33810.01 294.36 17125.02 88888.00 2019-09-01 22:59:22.000 244 33810.00 294.36 17125.01 88888.00 2019-09-01 22:59:23.000 244 33809.98 294.33 17124.98 88888.00 2019-09-01 22:59:24.000 244 33809.99 294.35 17125.01 88888.00 2019-09-01 22:59:25.000 244 33810.03 294.37 17125.01 37900.48 2019-09-01 22:59:26.000 244 33810.03 294.35 17124.99 88888.00 2019-09-01 22:59:27.000 244 33810.01 294.37 17124.96 88888.00 2019-09-01 22:59:28.000 244 33810.02 294.35 17124.94 88888.00 2019-09-01 22:59:29.000 244 33810.02 294.35 17124.96 88888.00 2019-09-01 22:59:30.000 244 33809.98 294.35 17124.99 37900.49 2019-09-01 22:59:31.000 244 33809.99 294.39 17124.97 88888.00 2019-09-01 22:59:32.000 244 33810.00 294.42 17124.95 88888.00 2019-09-01 22:59:33.000 244 33810.01 294.42 17124.95 88888.00 2019-09-01 22:59:34.000 244 33810.04 294.41 17124.97 88888.00 2019-09-01 22:59:35.000 244 33810.04 294.44 17124.98 37900.48 2019-09-01 22:59:36.000 244 33810.00 294.46 17124.96 88888.00 2019-09-01 22:59:37.000 244 33810.05 294.49 17124.94 88888.00 2019-09-01 22:59:38.000 244 33810.14 294.50 17124.96 88888.00 2019-09-01 22:59:39.000 244 33810.12 294.51 17124.94 88888.00 2019-09-01 22:59:40.000 244 33810.10 294.50 17124.94 37900.47 2019-09-01 22:59:41.000 244 33810.12 294.47 17124.92 88888.00 2019-09-01 22:59:42.000 244 33810.14 294.48 17124.98 88888.00 2019-09-01 22:59:43.000 244 33810.16 294.48 17125.02 88888.00 2019-09-01 22:59:44.000 244 33810.13 294.52 17125.01 88888.00 2019-09-01 22:59:45.000 244 33810.09 294.52 17125.01 37900.43 2019-09-01 22:59:46.000 244 33810.15 294.50 17124.98 88888.00 2019-09-01 22:59:47.000 244 33810.16 294.49 17124.99 88888.00 2019-09-01 22:59:48.000 244 33810.18 294.51 17124.98 88888.00 2019-09-01 22:59:49.000 244 33810.18 294.51 17124.96 88888.00 2019-09-01 22:59:50.000 244 33810.18 294.51 17124.92 37900.60 2019-09-01 22:59:51.000 244 33810.19 294.55 17124.91 88888.00 2019-09-01 22:59:52.000 244 33810.24 294.54 17124.94 88888.00 2019-09-01 22:59:53.000 244 33810.23 294.58 17124.95 88888.00 2019-09-01 22:59:54.000 244 33810.27 294.59 17124.95 88888.00 2019-09-01 22:59:55.000 244 33810.27 294.60 17124.93 37900.60 2019-09-01 22:59:56.000 244 33810.26 294.63 17124.96 88888.00 2019-09-01 22:59:57.000 244 33810.27 294.62 17124.96 88888.00 2019-09-01 22:59:58.000 244 33810.29 294.63 17124.91 88888.00 2019-09-01 22:59:59.000 244 33810.34 294.59 17124.97 88888.00 2019-09-01 23:00:00.000 244 33810.39 294.60 17124.99 37900.73 2019-09-01 23:00:01.000 244 33810.42 294.58 17124.97 88888.00 2019-09-01 23:00:02.000 244 33810.46 294.60 17124.99 88888.00 2019-09-01 23:00:03.000 244 33810.50 294.62 17125.00 88888.00 2019-09-01 23:00:04.000 244 33810.49 294.62 17124.96 88888.00 2019-09-01 23:00:05.000 244 33810.52 294.62 17124.90 37900.88 2019-09-01 23:00:06.000 244 33810.51 294.63 17124.89 88888.00 2019-09-01 23:00:07.000 244 33810.54 294.61 17124.90 88888.00 2019-09-01 23:00:08.000 244 33810.60 294.58 17124.89 88888.00 2019-09-01 23:00:09.000 244 33810.59 294.60 17124.91 88888.00 2019-09-01 23:00:10.000 244 33810.60 294.64 17124.93 37900.88 2019-09-01 23:00:11.000 244 33810.60 294.66 17124.95 88888.00 2019-09-01 23:00:12.000 244 33810.57 294.64 17124.93 88888.00 2019-09-01 23:00:13.000 244 33810.59 294.67 17124.94 88888.00 2019-09-01 23:00:14.000 244 33810.59 294.66 17124.90 88888.00 2019-09-01 23:00:15.000 244 33810.64 294.62 17124.87 37901.01 2019-09-01 23:00:16.000 244 33810.68 294.60 17124.86 88888.00 2019-09-01 23:00:17.000 244 33810.70 294.57 17124.87 88888.00 2019-09-01 23:00:18.000 244 33810.68 294.57 17124.89 88888.00 2019-09-01 23:00:19.000 244 33810.68 294.59 17124.86 88888.00 2019-09-01 23:00:20.000 244 33810.68 294.62 17124.84 37901.09 2019-09-01 23:00:21.000 244 33810.68 294.64 17124.85 88888.00 2019-09-01 23:00:22.000 244 33810.73 294.65 17124.90 88888.00 2019-09-01 23:00:23.000 244 33810.69 294.66 17124.88 88888.00 2019-09-01 23:00:24.000 244 33810.66 294.68 17124.92 88888.00 2019-09-01 23:00:25.000 244 33810.69 294.63 17124.92 37901.03 2019-09-01 23:00:26.000 244 33810.69 294.66 17124.88 88888.00 2019-09-01 23:00:27.000 244 33810.69 294.66 17124.87 88888.00 2019-09-01 23:00:28.000 244 33810.70 294.64 17124.85 88888.00 2019-09-01 23:00:29.000 244 33810.69 294.66 17124.90 88888.00 2019-09-01 23:00:30.000 244 33810.69 294.66 17124.89 37901.05 2019-09-01 23:00:31.000 244 33810.71 294.68 17124.86 88888.00 2019-09-01 23:00:32.000 244 33810.68 294.68 17124.90 88888.00 2019-09-01 23:00:33.000 244 33810.68 294.70 17124.93 88888.00 2019-09-01 23:00:34.000 244 33810.69 294.72 17124.89 88888.00 2019-09-01 23:00:35.000 244 33810.68 294.71 17124.84 37901.08 2019-09-01 23:00:36.000 244 33810.72 294.72 17124.85 88888.00 2019-09-01 23:00:37.000 244 33810.75 294.69 17124.86 88888.00 2019-09-01 23:00:38.000 244 33810.76 294.71 17124.85 88888.00 2019-09-01 23:00:39.000 244 33810.74 294.71 17124.87 88888.00 2019-09-01 23:00:40.000 244 33810.77 294.71 17124.86 37901.04 2019-09-01 23:00:41.000 244 33810.77 294.74 17124.82 88888.00 2019-09-01 23:00:42.000 244 33810.77 294.78 17124.85 88888.00 2019-09-01 23:00:43.000 244 33810.74 294.79 17124.91 88888.00 2019-09-01 23:00:44.000 244 33810.76 294.78 17124.90 88888.00 2019-09-01 23:00:45.000 244 33810.76 294.77 17124.89 37901.13 2019-09-01 23:00:46.000 244 33810.74 294.78 17124.89 88888.00 2019-09-01 23:00:47.000 244 33810.73 294.78 17124.93 88888.00 2019-09-01 23:00:48.000 244 33810.78 294.79 17124.92 88888.00 2019-09-01 23:00:49.000 244 33810.80 294.77 17124.96 88888.00 2019-09-01 23:00:50.000 244 33810.83 294.76 17124.94 37901.07 2019-09-01 23:00:51.000 244 33810.84 294.76 17124.97 88888.00 2019-09-01 23:00:52.000 244 33810.87 294.80 17124.99 88888.00 2019-09-01 23:00:53.000 244 33810.79 294.82 17124.93 88888.00 2019-09-01 23:00:54.000 244 33810.79 294.78 17124.90 88888.00 2019-09-01 23:00:55.000 244 33810.80 294.78 17124.92 37901.13 2019-09-01 23:00:56.000 244 33810.79 294.81 17124.90 88888.00 2019-09-01 23:00:57.000 244 33810.82 294.82 17124.89 88888.00 2019-09-01 23:00:58.000 244 33810.84 294.82 17124.94 88888.00 2019-09-01 23:00:59.000 244 33810.83 294.83 17124.91 88888.00 2019-09-01 23:01:00.000 244 33810.84 294.85 17124.91 37901.22 2019-09-01 23:01:01.000 244 33810.84 294.89 17124.88 88888.00 2019-09-01 23:01:02.000 244 33810.80 294.88 17124.90 88888.00 2019-09-01 23:01:03.000 244 33810.86 294.85 17124.93 88888.00 2019-09-01 23:01:04.000 244 33810.89 294.84 17124.94 88888.00 2019-09-01 23:01:05.000 244 33810.87 294.86 17124.97 37901.29 2019-09-01 23:01:06.000 244 33810.87 294.86 17124.96 88888.00 2019-09-01 23:01:07.000 244 33810.92 294.87 17124.93 88888.00 2019-09-01 23:01:08.000 244 33810.94 294.91 17124.91 88888.00 2019-09-01 23:01:09.000 244 33811.00 294.91 17124.91 88888.00 2019-09-01 23:01:10.000 244 33810.98 294.88 17124.90 37901.29 2019-09-01 23:01:11.000 244 33811.02 294.90 17124.88 88888.00 2019-09-01 23:01:12.000 244 33811.05 294.93 17124.89 88888.00 2019-09-01 23:01:13.000 244 33811.06 294.95 17124.89 88888.00 2019-09-01 23:01:14.000 244 33811.07 294.92 17124.86 88888.00 2019-09-01 23:01:15.000 244 33811.07 294.95 17124.85 37901.33 2019-09-01 23:01:16.000 244 33811.05 294.96 17124.84 88888.00 2019-09-01 23:01:17.000 244 33811.06 294.94 17124.86 88888.00 2019-09-01 23:01:18.000 244 33811.09 294.92 17124.88 88888.00 2019-09-01 23:01:19.000 244 33811.09 294.95 17124.90 88888.00 2019-09-01 23:01:20.000 244 33811.03 294.92 17124.90 37901.31 2019-09-01 23:01:21.000 244 33811.05 294.92 17124.88 88888.00 2019-09-01 23:01:22.000 244 33811.07 294.95 17124.87 88888.00 2019-09-01 23:01:23.000 244 33811.12 294.98 17124.87 88888.00 2019-09-01 23:01:24.000 244 33811.12 295.02 17124.92 88888.00 2019-09-01 23:01:25.000 244 33811.10 295.04 17124.95 37901.27 2019-09-01 23:01:26.000 244 33811.06 295.04 17124.93 88888.00 2019-09-01 23:01:27.000 244 33811.05 295.07 17124.93 88888.00 2019-09-01 23:01:28.000 244 33811.02 295.08 17124.95 88888.00 2019-09-01 23:01:29.000 244 33811.00 295.08 17124.93 88888.00 2019-09-01 23:01:30.000 244 33811.01 295.09 17124.96 37901.38 2019-09-01 23:01:31.000 244 33811.01 295.09 17124.94 88888.00 2019-09-01 23:01:32.000 244 33811.02 295.09 17124.93 88888.00 2019-09-01 23:01:33.000 244 33810.99 295.11 17124.92 88888.00 2019-09-01 23:01:34.000 244 33811.02 295.12 17124.94 88888.00 2019-09-01 23:01:35.000 244 33811.06 295.14 17124.96 37901.32 2019-09-01 23:01:36.000 244 33811.04 295.14 17124.93 88888.00 2019-09-01 23:01:37.000 244 33811.03 295.13 17124.90 88888.00 2019-09-01 23:01:38.000 244 33810.99 295.17 17124.92 88888.00 2019-09-01 23:01:39.000 244 33810.97 295.19 17124.91 88888.00 2019-09-01 23:01:40.000 244 33810.98 295.17 17124.91 37901.37 2019-09-01 23:01:41.000 244 33810.97 295.18 17124.91 88888.00 2019-09-01 23:01:42.000 244 33810.95 295.19 17124.90 88888.00 2019-09-01 23:01:43.000 244 33810.95 295.24 17124.92 88888.00 2019-09-01 23:01:44.000 244 33810.98 295.26 17124.92 88888.00 2019-09-01 23:01:45.000 244 33810.96 295.25 17124.96 37901.36 2019-09-01 23:01:46.000 244 33811.00 295.31 17124.97 88888.00 2019-09-01 23:01:47.000 244 33810.99 295.30 17124.97 88888.00 2019-09-01 23:01:48.000 244 33810.95 295.29 17124.96 88888.00 2019-09-01 23:01:49.000 244 33810.94 295.29 17124.91 88888.00 2019-09-01 23:01:50.000 244 33810.93 295.30 17124.90 37901.32 2019-09-01 23:01:51.000 244 33810.93 295.35 17124.93 88888.00 2019-09-01 23:01:52.000 244 33810.90 295.34 17124.89 88888.00 2019-09-01 23:01:53.000 244 33810.92 295.37 17124.90 88888.00 2019-09-01 23:01:54.000 244 33810.86 295.39 17124.92 88888.00 2019-09-01 23:01:55.000 244 33810.89 295.41 17124.93 37901.23 2019-09-01 23:01:56.000 244 33810.91 295.45 17124.91 88888.00 2019-09-01 23:01:57.000 244 33810.93 295.43 17124.94 88888.00 2019-09-01 23:01:58.000 244 33810.95 295.43 17124.98 88888.00 2019-09-01 23:01:59.000 244 33810.94 295.48 17124.92 88888.00 2019-09-01 23:02:00.000 244 33810.91 295.47 17124.92 37901.30 2019-09-01 23:02:01.000 244 33810.88 295.48 17124.94 88888.00 2019-09-01 23:02:02.000 244 33810.85 295.46 17124.93 88888.00 2019-09-01 23:02:03.000 244 33810.86 295.46 17124.94 88888.00 2019-09-01 23:02:04.000 244 33810.86 295.49 17124.93 88888.00 2019-09-01 23:02:05.000 244 33810.88 295.53 17124.89 37901.27 2019-09-01 23:02:06.000 244 33810.86 295.56 17124.86 88888.00 2019-09-01 23:02:07.000 244 33810.84 295.54 17124.92 88888.00 2019-09-01 23:02:08.000 244 33810.90 295.56 17124.92 88888.00 2019-09-01 23:02:09.000 244 33810.87 295.54 17124.93 88888.00 2019-09-01 23:02:10.000 244 33810.88 295.51 17124.91 37901.25 2019-09-01 23:02:11.000 244 33810.91 295.52 17124.90 88888.00 2019-09-01 23:02:12.000 244 33810.95 295.52 17124.92 88888.00 2019-09-01 23:02:13.000 244 33810.93 295.48 17124.89 88888.00 2019-09-01 23:02:14.000 244 33810.95 295.48 17124.93 88888.00 2019-09-01 23:02:15.000 244 33810.94 295.49 17124.93 37901.20 2019-09-01 23:02:16.000 244 33810.93 295.53 17124.95 88888.00 2019-09-01 23:02:17.000 244 33810.93 295.56 17124.94 88888.00 2019-09-01 23:02:18.000 244 33810.93 295.59 17124.91 88888.00 2019-09-01 23:02:19.000 244 33810.91 295.62 17124.91 88888.00 2019-09-01 23:02:20.000 244 33810.90 295.59 17124.82 37901.31 2019-09-01 23:02:21.000 244 33810.93 295.55 17124.83 88888.00 2019-09-01 23:02:22.000 244 33810.95 295.55 17124.88 88888.00 2019-09-01 23:02:23.000 244 33810.97 295.56 17124.91 88888.00 2019-09-01 23:02:24.000 244 33810.93 295.59 17124.87 88888.00 2019-09-01 23:02:25.000 244 33810.92 295.61 17124.86 37901.25 2019-09-01 23:02:26.000 244 33810.93 295.60 17124.84 88888.00 2019-09-01 23:02:27.000 244 33810.93 295.62 17124.86 88888.00 2019-09-01 23:02:28.000 244 33810.90 295.63 17124.87 88888.00 2019-09-01 23:02:29.000 244 33810.90 295.62 17124.90 88888.00 2019-09-01 23:02:30.000 244 33810.91 295.61 17124.90 37901.37 2019-09-01 23:02:31.000 244 33810.92 295.65 17124.93 88888.00 2019-09-01 23:02:32.000 244 33810.90 295.64 17124.89 88888.00 2019-09-01 23:02:33.000 244 33810.88 295.66 17124.88 88888.00 2019-09-01 23:02:34.000 244 33810.92 295.65 17124.89 88888.00 2019-09-01 23:02:35.000 244 33810.93 295.61 17124.86 37901.26 2019-09-01 23:02:36.000 244 33810.93 295.68 17124.87 88888.00 2019-09-01 23:02:37.000 244 33810.95 295.70 17124.91 88888.00 2019-09-01 23:02:38.000 244 33810.95 295.65 17124.89 88888.00 2019-09-01 23:02:39.000 244 33810.96 295.70 17124.90 88888.00 2019-09-01 23:02:40.000 244 33810.95 295.73 17124.90 37901.34 2019-09-01 23:02:41.000 244 33810.97 295.73 17124.93 88888.00 2019-09-01 23:02:42.000 244 33810.98 295.74 17124.94 88888.00 2019-09-01 23:02:43.000 244 33811.03 295.78 17124.95 88888.00 2019-09-01 23:02:44.000 244 33811.03 295.79 17124.97 88888.00 2019-09-01 23:02:45.000 244 33811.02 295.81 17124.95 37901.33 2019-09-01 23:02:46.000 244 33811.03 295.83 17124.98 88888.00 2019-09-01 23:02:47.000 244 33811.02 295.82 17125.00 88888.00 2019-09-01 23:02:48.000 244 33811.00 295.82 17125.01 88888.00 2019-09-01 23:02:49.000 244 33811.03 295.82 17125.02 88888.00 2019-09-01 23:02:50.000 244 33810.98 295.83 17125.02 37901.39 2019-09-01 23:02:51.000 244 33810.98 295.84 17124.95 88888.00 2019-09-01 23:02:52.000 244 33811.00 295.82 17124.97 88888.00 2019-09-01 23:02:53.000 244 33810.99 295.85 17124.94 88888.00 2019-09-01 23:02:54.000 244 33811.01 295.83 17124.89 88888.00 2019-09-01 23:02:55.000 244 33810.99 295.82 17124.92 37901.33 2019-09-01 23:02:56.000 244 33810.95 295.85 17124.90 88888.00 2019-09-01 23:02:57.000 244 33810.92 295.90 17124.95 88888.00 2019-09-01 23:02:58.000 244 33810.92 295.91 17124.96 88888.00 2019-09-01 23:02:59.000 244 33810.95 295.90 17124.97 88888.00 2019-09-01 23:03:00.000 244 33810.99 295.89 17124.96 37901.29 2019-09-01 23:03:01.000 244 33811.00 295.91 17124.96 88888.00 2019-09-01 23:03:02.000 244 33811.02 295.92 17124.90 88888.00 2019-09-01 23:03:03.000 244 33811.00 295.90 17124.90 88888.00 2019-09-01 23:03:04.000 244 33811.01 295.88 17124.95 88888.00 2019-09-01 23:03:05.000 244 33810.99 295.89 17124.93 37901.38 2019-09-01 23:03:06.000 244 33810.97 295.87 17124.91 88888.00 2019-09-01 23:03:07.000 244 33811.01 295.90 17124.87 88888.00 2019-09-01 23:03:08.000 244 33811.01 295.91 17124.89 88888.00 2019-09-01 23:03:09.000 244 33810.96 295.92 17124.91 88888.00 2019-09-01 23:03:10.000 244 33810.96 295.90 17124.93 37901.34 2019-09-01 23:03:11.000 244 33811.00 295.92 17124.93 88888.00 2019-09-01 23:03:12.000 244 33811.05 295.94 17124.95 88888.00 2019-09-01 23:03:13.000 244 33811.02 295.95 17124.98 88888.00 2019-09-01 23:03:14.000 244 33811.01 295.95 17125.00 88888.00 2019-09-01 23:03:15.000 244 33811.01 295.94 17124.99 37901.34 2019-09-01 23:03:16.000 244 33811.01 295.94 17124.97 88888.00 2019-09-01 23:03:17.000 244 33810.95 295.93 17124.94 88888.00 2019-09-01 23:03:18.000 244 33810.98 295.95 17124.93 88888.00 2019-09-01 23:03:19.000 244 33811.02 295.94 17124.93 88888.00 2019-09-01 23:03:20.000 244 33811.01 295.94 17124.90 37901.40 2019-09-01 23:03:21.000 244 33811.02 295.94 17124.88 88888.00 2019-09-01 23:03:22.000 244 33810.99 295.99 17124.87 88888.00 2019-09-01 23:03:23.000 244 33810.96 296.01 17124.91 88888.00 2019-09-01 23:03:24.000 244 33810.99 296.01 17124.94 88888.00 2019-09-01 23:03:25.000 244 33810.99 296.00 17124.93 37901.34 2019-09-01 23:03:26.000 244 33810.99 296.02 17124.94 88888.00 2019-09-01 23:03:27.000 244 33811.00 296.01 17124.96 88888.00 2019-09-01 23:03:28.000 244 33811.02 296.04 17124.94 88888.00 2019-09-01 23:03:29.000 244 33811.00 296.03 17124.91 88888.00 2019-09-01 23:03:30.000 244 33810.99 295.99 17124.94 37901.29 2019-09-01 23:03:31.000 244 33810.97 295.96 17124.93 88888.00 2019-09-01 23:03:32.000 244 33810.97 295.94 17124.93 88888.00 2019-09-01 23:03:33.000 244 33810.97 295.95 17124.90 88888.00 2019-09-01 23:03:34.000 244 33810.96 295.95 17124.97 88888.00 2019-09-01 23:03:35.000 244 33810.96 295.97 17124.97 37901.44 2019-09-01 23:03:36.000 244 33810.97 296.00 17124.98 88888.00 2019-09-01 23:03:37.000 244 33810.96 296.03 17124.94 88888.00 2019-09-01 23:03:38.000 244 33810.96 296.03 17124.95 88888.00 2019-09-01 23:03:39.000 244 33810.99 296.03 17124.95 88888.00 2019-09-01 23:03:40.000 244 33810.97 296.02 17125.00 37901.30 2019-09-01 23:03:41.000 244 33810.94 296.02 17125.02 88888.00 2019-09-01 23:03:42.000 244 33810.93 296.01 17125.01 88888.00 2019-09-01 23:03:43.000 244 33810.94 296.01 17124.96 88888.00 2019-09-01 23:03:44.000 244 33810.95 296.01 17124.97 88888.00 2019-09-01 23:03:45.000 244 33810.92 296.03 17124.97 37901.31 2019-09-01 23:03:46.000 244 33810.91 296.01 17125.00 88888.00 2019-09-01 23:03:47.000 244 33810.91 296.02 17125.01 88888.00 2019-09-01 23:03:48.000 244 33810.91 296.09 17125.03 88888.00 2019-09-01 23:03:49.000 244 33810.92 296.11 17125.04 88888.00 2019-09-01 23:03:50.000 244 33810.88 296.09 17125.02 37901.30 2019-09-01 23:03:51.000 244 33810.86 296.10 17125.02 88888.00 2019-09-01 23:03:52.000 244 33810.83 296.08 17125.02 88888.00 2019-09-01 23:03:53.000 244 33810.82 296.12 17125.00 88888.00 2019-09-01 23:03:54.000 244 33810.81 296.14 17125.00 88888.00 2019-09-01 23:03:55.000 244 33810.83 296.14 17124.99 37901.25 2019-09-01 23:03:56.000 244 33810.84 296.13 17124.99 88888.00 2019-09-01 23:03:57.000 244 33810.84 296.13 17125.01 88888.00 2019-09-01 23:03:58.000 244 33810.86 296.15 17125.01 88888.00 2019-09-01 23:03:59.000 244 33810.85 296.14 17125.02 88888.00 2019-09-01 23:04:00.000 244 33810.84 296.13 17125.04 37901.24 2019-09-01 23:04:01.000 244 33810.89 296.17 17125.03 88888.00 2019-09-01 23:04:02.000 244 33810.88 296.18 17124.96 88888.00 2019-09-01 23:04:03.000 244 33810.83 296.18 17124.94 88888.00 2019-09-01 23:04:04.000 244 33810.78 296.13 17124.95 88888.00 2019-09-01 23:04:05.000 244 33810.77 296.16 17124.97 37901.19 2019-09-01 23:04:06.000 244 33810.81 296.16 17125.01 88888.00 2019-09-01 23:04:07.000 244 33810.81 296.10 17124.99 88888.00 2019-09-01 23:04:08.000 244 33810.79 296.15 17124.97 88888.00 2019-09-01 23:04:09.000 244 33810.77 296.16 17125.00 88888.00 2019-09-01 23:04:10.000 244 33810.79 296.19 17125.02 37901.20 2019-09-01 23:04:11.000 244 33810.80 296.18 17125.01 88888.00 2019-09-01 23:04:12.000 244 33810.78 296.20 17124.99 88888.00 2019-09-01 23:04:13.000 244 33810.80 296.21 17125.02 88888.00 2019-09-01 23:04:14.000 244 33810.79 296.22 17125.03 88888.00 2019-09-01 23:04:15.000 244 33810.79 296.25 17125.02 37901.24 2019-09-01 23:04:16.000 244 33810.80 296.27 17125.02 88888.00 2019-09-01 23:04:17.000 244 33810.75 296.26 17125.05 88888.00 2019-09-01 23:04:18.000 244 33810.78 296.26 17125.02 88888.00 2019-09-01 23:04:19.000 244 33810.77 296.28 17125.02 88888.00 2019-09-01 23:04:20.000 244 33810.76 296.26 17125.02 37901.10 2019-09-01 23:04:21.000 244 33810.71 296.29 17125.01 88888.00 2019-09-01 23:04:22.000 244 33810.74 296.27 17125.01 88888.00 2019-09-01 23:04:23.000 244 33810.76 296.25 17125.02 88888.00 2019-09-01 23:04:24.000 244 33810.73 296.25 17125.03 88888.00 2019-09-01 23:04:25.000 244 33810.76 296.25 17125.06 37901.10 2019-09-01 23:04:26.000 244 33810.77 296.24 17125.05 88888.00 2019-09-01 23:04:27.000 244 33810.76 296.28 17125.05 88888.00 2019-09-01 23:04:28.000 244 33810.71 296.28 17125.04 88888.00 2019-09-01 23:04:29.000 244 33810.69 296.30 17125.01 88888.00 2019-09-01 23:04:30.000 244 33810.69 296.33 17125.04 37901.09 2019-09-01 23:04:31.000 244 33810.69 296.34 17125.03 88888.00 2019-09-01 23:04:32.000 244 33810.70 296.36 17125.03 88888.00 2019-09-01 23:04:33.000 244 33810.66 296.40 17125.01 88888.00 2019-09-01 23:04:34.000 244 33810.62 296.45 17125.04 88888.00 2019-09-01 23:04:35.000 244 33810.63 296.43 17125.06 37901.10 2019-09-01 23:04:36.000 244 33810.61 296.42 17125.00 88888.00 2019-09-01 23:04:37.000 244 33810.57 296.41 17125.02 88888.00 2019-09-01 23:04:38.000 244 33810.55 296.43 17124.99 88888.00 2019-09-01 23:04:39.000 244 33810.54 296.42 17124.96 88888.00 2019-09-01 23:04:40.000 244 33810.54 296.40 17125.00 37901.07 2019-09-01 23:04:41.000 244 33810.54 296.45 17125.00 88888.00 2019-09-01 23:04:42.000 244 33810.53 296.48 17124.98 88888.00 2019-09-01 23:04:43.000 244 33810.51 296.46 17124.99 88888.00 2019-09-01 23:04:44.000 244 33810.49 296.47 17125.02 88888.00 2019-09-01 23:04:45.000 244 33810.50 296.50 17125.04 37900.95 2019-09-01 23:04:46.000 244 33810.49 296.48 17125.05 88888.00 2019-09-01 23:04:47.000 244 33810.46 296.47 17125.02 88888.00 2019-09-01 23:04:48.000 244 33810.50 296.47 17125.01 88888.00 2019-09-01 23:04:49.000 244 33810.49 296.47 17125.04 88888.00 2019-09-01 23:04:50.000 244 33810.43 296.50 17125.04 37900.89 2019-09-01 23:04:51.000 244 33810.40 296.47 17125.04 88888.00 2019-09-01 23:04:52.000 244 33810.38 296.48 17125.02 88888.00 2019-09-01 23:04:53.000 244 33810.40 296.51 17125.04 88888.00 2019-09-01 23:04:54.000 244 33810.42 296.53 17125.05 88888.00 2019-09-01 23:04:55.000 244 33810.41 296.57 17125.05 37900.88 2019-09-01 23:04:56.000 244 33810.36 296.56 17125.07 88888.00 2019-09-01 23:04:57.000 244 33810.38 296.56 17125.04 88888.00 2019-09-01 23:04:58.000 244 33810.42 296.58 17125.05 88888.00 2019-09-01 23:04:59.000 244 33810.44 296.58 17125.05 88888.00 2019-09-01 23:05:00.000 244 33810.43 296.57 17125.05 37900.94 2019-09-01 23:05:01.000 244 33810.41 296.57 17125.04 88888.00 2019-09-01 23:05:02.000 244 33810.40 296.58 17125.09 88888.00 2019-09-01 23:05:03.000 244 33810.40 296.58 17125.11 88888.00 2019-09-01 23:05:04.000 244 33810.40 296.58 17125.04 88888.00 2019-09-01 23:05:05.000 244 33810.42 296.58 17125.03 37900.87 2019-09-01 23:05:06.000 244 33810.43 296.59 17125.06 88888.00 2019-09-01 23:05:07.000 244 33810.36 296.57 17125.02 88888.00 2019-09-01 23:05:08.000 244 33810.33 296.55 17125.00 88888.00 2019-09-01 23:05:09.000 244 33810.35 296.61 17125.03 88888.00 2019-09-01 23:05:10.000 244 33810.37 296.61 17125.07 37900.85 2019-09-01 23:05:11.000 244 33810.40 296.58 17125.11 88888.00 2019-09-01 23:05:12.000 244 33810.37 296.58 17125.14 88888.00 2019-09-01 23:05:13.000 244 33810.37 296.60 17125.11 88888.00 2019-09-01 23:05:14.000 244 33810.34 296.62 17125.11 88888.00 2019-09-01 23:05:15.000 244 33810.34 296.61 17125.12 37900.81 2019-09-01 23:05:16.000 244 33810.34 296.62 17125.10 88888.00 2019-09-01 23:05:17.000 244 33810.35 296.70 17125.12 88888.00 2019-09-01 23:05:18.000 244 33810.33 296.67 17125.14 88888.00 2019-09-01 23:05:19.000 244 33810.34 296.65 17125.13 88888.00 2019-09-01 23:05:20.000 244 33810.32 296.67 17125.13 37900.86 2019-09-01 23:05:21.000 244 33810.29 296.66 17125.14 88888.00 2019-09-01 23:05:22.000 244 33810.32 296.66 17125.14 88888.00 2019-09-01 23:05:23.000 244 33810.35 296.66 17125.20 88888.00 2019-09-01 23:05:24.000 244 33810.34 296.66 17125.19 88888.00 2019-09-01 23:05:25.000 244 33810.36 296.68 17125.24 37900.76 2019-09-01 23:05:26.000 244 33810.34 296.70 17125.19 88888.00 2019-09-01 23:05:27.000 244 33810.30 296.68 17125.21 88888.00 2019-09-01 23:05:28.000 244 33810.29 296.69 17125.18 88888.00 2019-09-01 23:05:29.000 244 33810.32 296.71 17125.16 88888.00 2019-09-01 23:05:30.000 244 33810.31 296.76 17125.17 37900.78 2019-09-01 23:05:31.000 244 33810.30 296.76 17125.17 88888.00 2019-09-01 23:05:32.000 244 33810.28 296.78 17125.16 88888.00 2019-09-01 23:05:33.000 244 33810.27 296.77 17125.15 88888.00 2019-09-01 23:05:34.000 244 33810.23 296.74 17125.14 88888.00 2019-09-01 23:05:35.000 244 33810.24 296.76 17125.14 37900.65 2019-09-01 23:05:36.000 244 33810.26 296.76 17125.16 88888.00 2019-09-01 23:05:37.000 244 33810.29 296.78 17125.16 88888.00 2019-09-01 23:05:38.000 244 33810.29 296.78 17125.17 88888.00 2019-09-01 23:05:39.000 244 33810.28 296.79 17125.19 88888.00 2019-09-01 23:05:40.000 244 33810.26 296.79 17125.18 37900.68 2019-09-01 23:05:41.000 244 33810.28 296.81 17125.13 88888.00 2019-09-01 23:05:42.000 244 33810.29 296.79 17125.14 88888.00 2019-09-01 23:05:43.000 244 33810.25 296.81 17125.18 88888.00 2019-09-01 23:05:44.000 244 33810.25 296.84 17125.16 88888.00 2019-09-01 23:05:45.000 244 33810.26 296.85 17125.16 37900.73 2019-09-01 23:05:46.000 244 33810.23 296.87 17125.11 88888.00 2019-09-01 23:05:47.000 244 33810.21 296.86 17125.11 88888.00 2019-09-01 23:05:48.000 244 33810.21 296.83 17125.08 88888.00 2019-09-01 23:05:49.000 244 33810.24 296.86 17125.14 88888.00 2019-09-01 23:05:50.000 244 33810.20 296.89 17125.15 37900.60 2019-09-01 23:05:51.000 244 33810.18 296.91 17125.12 88888.00 2019-09-01 23:05:52.000 244 33810.16 296.91 17125.17 88888.00 2019-09-01 23:05:53.000 244 33810.13 296.91 17125.16 88888.00 2019-09-01 23:05:54.000 244 33810.10 296.87 17125.13 88888.00 2019-09-01 23:05:55.000 244 33810.14 296.91 17125.11 37900.69 2019-09-01 23:05:56.000 244 33810.11 296.90 17125.14 88888.00 2019-09-01 23:05:57.000 244 33810.07 296.90 17125.17 88888.00 2019-09-01 23:05:58.000 244 33810.10 296.89 17125.18 88888.00 2019-09-01 23:05:59.000 244 33810.06 296.91 17125.21 88888.00 2019-09-01 23:06:00.000 244 33810.06 296.93 17125.20 37900.53 2019-09-01 23:06:01.000 244 33810.05 296.94 17125.15 88888.00 2019-09-01 23:06:02.000 244 33810.07 296.96 17125.20 88888.00 2019-09-01 23:06:03.000 244 33810.10 296.99 17125.21 88888.00 2019-09-01 23:06:04.000 244 33810.10 296.97 17125.17 88888.00 2019-09-01 23:06:05.000 244 33810.08 296.95 17125.16 37900.51 2019-09-01 23:06:06.000 244 33810.02 296.99 17125.17 88888.00 2019-09-01 23:06:07.000 244 33810.02 296.96 17125.13 88888.00 2019-09-01 23:06:08.000 244 33810.02 296.98 17125.15 88888.00 2019-09-01 23:06:09.000 244 33809.98 297.00 17125.16 88888.00 2019-09-01 23:06:10.000 244 33809.95 297.02 17125.12 37900.52 2019-09-01 23:06:11.000 244 33809.92 297.02 17125.10 88888.00 2019-09-01 23:06:12.000 244 33809.90 297.04 17125.10 88888.00 2019-09-01 23:06:13.000 244 33809.88 297.06 17125.12 88888.00 2019-09-01 23:06:14.000 244 33809.91 297.05 17125.15 88888.00 2019-09-01 23:06:15.000 244 33809.94 297.03 17125.16 37900.49 2019-09-01 23:06:16.000 244 33809.94 297.05 17125.15 88888.00 2019-09-01 23:06:17.000 244 33809.97 297.04 17125.17 88888.00 2019-09-01 23:06:18.000 244 33809.97 297.04 17125.17 88888.00 2019-09-01 23:06:19.000 244 33809.93 297.04 17125.13 88888.00 2019-09-01 23:06:20.000 244 33809.88 297.06 17125.14 37900.45 2019-09-01 23:06:21.000 244 33809.89 297.08 17125.19 88888.00 2019-09-01 23:06:22.000 244 33809.95 297.12 17125.20 88888.00 2019-09-01 23:06:23.000 244 33809.92 297.15 17125.19 88888.00 2019-09-01 23:06:24.000 244 33809.89 297.13 17125.12 88888.00 2019-09-01 23:06:25.000 244 33809.90 297.14 17125.14 37900.41 2019-09-01 23:06:26.000 244 33809.89 297.16 17125.11 88888.00 2019-09-01 23:06:27.000 244 33809.89 297.16 17125.09 88888.00 2019-09-01 23:06:28.000 244 33809.89 297.16 17125.11 88888.00 2019-09-01 23:06:29.000 244 33809.86 297.14 17125.10 88888.00 2019-09-01 23:06:30.000 244 33809.85 297.12 17125.14 37900.39 2019-09-01 23:06:31.000 244 33809.87 297.11 17125.18 88888.00 2019-09-01 23:06:32.000 244 33809.88 297.14 17125.19 88888.00 2019-09-01 23:06:33.000 244 33809.86 297.13 17125.22 88888.00 2019-09-01 23:06:34.000 244 33809.84 297.10 17125.20 88888.00 2019-09-01 23:06:35.000 244 33809.82 297.09 17125.18 37900.41 2019-09-01 23:06:36.000 244 33809.77 297.07 17125.15 88888.00 2019-09-01 23:06:37.000 244 33809.76 297.08 17125.17 88888.00 2019-09-01 23:06:38.000 244 33809.84 297.11 17125.18 88888.00 2019-09-01 23:06:39.000 244 33809.82 297.14 17125.19 88888.00 2019-09-01 23:06:40.000 244 33809.81 297.11 17125.20 37900.31 2019-09-01 23:06:41.000 244 33809.81 297.11 17125.23 88888.00 2019-09-01 23:06:42.000 244 33809.78 297.14 17125.25 88888.00 2019-09-01 23:06:43.000 244 33809.79 297.19 17125.22 88888.00 2019-09-01 23:06:44.000 244 33809.75 297.20 17125.21 88888.00 2019-09-01 23:06:45.000 244 33809.73 297.18 17125.22 37900.33 2019-09-01 23:06:46.000 244 33809.73 297.16 17125.22 88888.00 2019-09-01 23:06:47.000 244 33809.72 297.15 17125.25 88888.00 2019-09-01 23:06:48.000 244 33809.73 297.16 17125.24 88888.00 2019-09-01 23:06:49.000 244 33809.72 297.18 17125.27 88888.00 2019-09-01 23:06:50.000 244 33809.66 297.16 17125.29 37900.27 2019-09-01 23:06:51.000 244 33809.69 297.20 17125.30 88888.00 2019-09-01 23:06:52.000 244 33809.72 297.20 17125.31 88888.00 2019-09-01 23:06:53.000 244 33809.72 297.19 17125.30 88888.00 2019-09-01 23:06:54.000 244 33809.72 297.21 17125.26 88888.00 2019-09-01 23:06:55.000 244 33809.70 297.20 17125.27 37900.22 2019-09-01 23:06:56.000 244 33809.68 297.18 17125.32 88888.00 2019-09-01 23:06:57.000 244 33809.69 297.18 17125.32 88888.00 2019-09-01 23:06:58.000 244 33809.69 297.14 17125.31 88888.00 2019-09-01 23:06:59.000 244 33809.67 297.15 17125.29 88888.00 2019-09-01 23:07:00.000 244 33809.62 297.18 17125.27 37900.23 2019-09-01 23:07:01.000 244 33809.59 297.17 17125.29 88888.00 2019-09-01 23:07:02.000 244 33809.58 297.22 17125.28 88888.00 2019-09-01 23:07:03.000 244 33809.54 297.25 17125.26 88888.00 2019-09-01 23:07:04.000 244 33809.57 297.26 17125.28 88888.00 2019-09-01 23:07:05.000 244 33809.62 297.28 17125.27 37900.19 2019-09-01 23:07:06.000 244 33809.56 297.27 17125.28 88888.00 2019-09-01 23:07:07.000 244 33809.57 297.28 17125.29 88888.00 2019-09-01 23:07:08.000 244 33809.56 297.27 17125.31 88888.00 2019-09-01 23:07:09.000 244 33809.59 297.26 17125.29 88888.00 2019-09-01 23:07:10.000 244 33809.59 297.27 17125.25 37900.08 2019-09-01 23:07:11.000 244 33809.57 297.28 17125.25 88888.00 2019-09-01 23:07:12.000 244 33809.49 297.30 17125.26 88888.00 2019-09-01 23:07:13.000 244 33809.47 297.29 17125.28 88888.00 2019-09-01 23:07:14.000 244 33809.47 297.29 17125.28 88888.00 2019-09-01 23:07:15.000 244 33809.51 297.29 17125.25 37900.12 2019-09-01 23:07:16.000 244 33809.49 297.27 17125.23 88888.00 2019-09-01 23:07:17.000 244 33809.49 297.31 17125.22 88888.00 2019-09-01 23:07:18.000 244 33809.51 297.29 17125.26 88888.00 2019-09-01 23:07:19.000 244 33809.50 297.30 17125.27 88888.00 2019-09-01 23:07:20.000 244 33809.48 297.33 17125.27 37900.16 2019-09-01 23:07:21.000 244 33809.50 297.33 17125.29 88888.00 2019-09-01 23:07:22.000 244 33809.52 297.34 17125.34 88888.00 2019-09-01 23:07:23.000 244 33809.48 297.36 17125.32 88888.00 2019-09-01 23:07:24.000 244 33809.43 297.38 17125.25 88888.00 2019-09-01 23:07:25.000 244 33809.41 297.38 17125.25 37900.08 2019-09-01 23:07:26.000 244 33809.39 297.37 17125.27 88888.00 2019-09-01 23:07:27.000 244 33809.38 297.43 17125.27 88888.00 2019-09-01 23:07:28.000 244 33809.35 297.47 17125.28 88888.00 2019-09-01 23:07:29.000 244 33809.37 297.44 17125.24 88888.00 2019-09-01 23:07:30.000 244 33809.34 297.43 17125.21 37899.98 2019-09-01 23:07:31.000 244 33809.29 297.43 17125.18 88888.00 2019-09-01 23:07:32.000 244 33809.32 297.43 17125.19 88888.00 2019-09-01 23:07:33.000 244 33809.31 297.44 17125.25 88888.00 2019-09-01 23:07:34.000 244 33809.31 297.42 17125.24 88888.00 2019-09-01 23:07:35.000 244 33809.31 297.44 17125.24 37900.03 2019-09-01 23:07:36.000 244 33809.32 297.47 17125.22 88888.00 2019-09-01 23:07:37.000 244 33809.31 297.40 17125.22 88888.00 2019-09-01 23:07:38.000 244 33809.29 297.43 17125.24 88888.00 2019-09-01 23:07:39.000 244 33809.26 297.46 17125.25 88888.00 2019-09-01 23:07:40.000 244 33809.28 297.45 17125.26 37899.91 2019-09-01 23:07:41.000 244 33809.23 297.48 17125.28 88888.00 2019-09-01 23:07:42.000 244 33809.19 297.47 17125.25 88888.00 2019-09-01 23:07:43.000 244 33809.20 297.47 17125.27 88888.00 2019-09-01 23:07:44.000 244 33809.22 297.48 17125.24 88888.00 2019-09-01 23:07:45.000 244 33809.18 297.48 17125.22 37899.88 2019-09-01 23:07:46.000 244 33809.19 297.47 17125.23 88888.00 2019-09-01 23:07:47.000 244 33809.23 297.47 17125.26 88888.00 2019-09-01 23:07:48.000 244 33809.18 297.49 17125.28 88888.00 2019-09-01 23:07:49.000 244 33809.14 297.46 17125.27 88888.00 2019-09-01 23:07:50.000 244 33809.16 297.49 17125.30 37899.89 2019-09-01 23:07:51.000 244 33809.15 297.50 17125.29 88888.00 2019-09-01 23:07:52.000 244 33809.15 297.45 17125.26 88888.00 2019-09-01 23:07:53.000 244 33809.16 297.45 17125.23 88888.00 2019-09-01 23:07:54.000 244 33809.15 297.45 17125.23 88888.00 2019-09-01 23:07:55.000 244 33809.15 297.42 17125.19 37899.84 2019-09-01 23:07:56.000 244 33809.13 297.51 17125.18 88888.00 2019-09-01 23:07:57.000 244 33809.13 297.52 17125.17 88888.00 2019-09-01 23:07:58.000 244 33809.12 297.53 17125.15 88888.00 2019-09-01 23:07:59.000 244 33809.12 297.54 17125.15 88888.00 2019-09-01 23:08:00.000 244 33809.11 297.54 17125.18 37899.77 2019-09-01 23:08:01.000 244 33809.10 297.54 17125.18 88888.00 2019-09-01 23:08:02.000 244 33809.09 297.53 17125.17 88888.00 2019-09-01 23:08:03.000 244 33809.13 297.53 17125.18 88888.00 2019-09-01 23:08:04.000 244 33809.15 297.53 17125.18 88888.00 2019-09-01 23:08:05.000 244 33809.09 297.50 17125.14 37899.70 2019-09-01 23:08:06.000 244 33809.07 297.54 17125.13 88888.00 2019-09-01 23:08:07.000 244 33809.06 297.58 17125.12 88888.00 2019-09-01 23:08:08.000 244 33809.05 297.61 17125.13 88888.00 2019-09-01 23:08:09.000 244 33809.05 297.58 17125.17 88888.00 2019-09-01 23:08:10.000 244 33809.07 297.58 17125.16 37899.81 2019-09-01 23:08:11.000 244 33809.04 297.58 17125.15 88888.00 2019-09-01 23:08:12.000 244 33809.01 297.59 17125.16 88888.00 2019-09-01 23:08:13.000 244 33808.99 297.59 17125.19 88888.00 2019-09-01 23:08:14.000 244 33809.00 297.61 17125.19 88888.00 2019-09-01 23:08:15.000 244 33808.99 297.61 17125.13 37899.72 2019-09-01 23:08:16.000 244 33808.94 297.57 17125.15 88888.00 2019-09-01 23:08:17.000 244 33808.96 297.56 17125.13 88888.00 2019-09-01 23:08:18.000 244 33808.95 297.61 17125.17 88888.00 2019-09-01 23:08:19.000 244 33808.97 297.61 17125.17 88888.00 2019-09-01 23:08:20.000 244 33808.98 297.57 17125.16 37899.72 2019-09-01 23:08:21.000 244 33808.95 297.57 17125.18 88888.00 2019-09-01 23:08:22.000 244 33808.90 297.53 17125.19 88888.00 2019-09-01 23:08:23.000 244 33808.93 297.55 17125.18 88888.00 2019-09-01 23:08:24.000 244 33808.93 297.55 17125.16 88888.00 2019-09-01 23:08:25.000 244 33808.94 297.58 17125.20 37899.71 2019-09-01 23:08:26.000 244 33808.94 297.61 17125.19 88888.00 2019-09-01 23:08:27.000 244 33808.95 297.65 17125.22 88888.00 2019-09-01 23:08:28.000 244 33808.91 297.63 17125.20 88888.00 2019-09-01 23:08:29.000 244 33808.92 297.61 17125.21 88888.00 2019-09-01 23:08:30.000 244 33808.93 297.65 17125.23 37899.65 2019-09-01 23:08:31.000 244 33808.95 297.69 17125.26 88888.00 2019-09-01 23:08:32.000 244 33808.94 297.67 17125.27 88888.00 2019-09-01 23:08:33.000 244 33808.93 297.69 17125.26 88888.00 2019-09-01 23:08:34.000 244 33808.92 297.70 17125.21 88888.00 2019-09-01 23:08:35.000 244 33808.91 297.68 17125.20 37899.70 2019-09-01 23:08:36.000 244 33808.88 297.68 17125.22 88888.00 2019-09-01 23:08:37.000 244 33808.92 297.70 17125.27 88888.00 2019-09-01 23:08:38.000 244 33808.93 297.70 17125.28 88888.00 2019-09-01 23:08:39.000 244 33808.92 297.69 17125.27 88888.00 2019-09-01 23:08:40.000 244 33808.89 297.71 17125.25 37899.65 2019-09-01 23:08:41.000 244 33808.91 297.75 17125.23 88888.00 2019-09-01 23:08:42.000 244 33808.94 297.77 17125.22 88888.00 2019-09-01 23:08:43.000 244 33808.88 297.79 17125.25 88888.00 2019-09-01 23:08:44.000 244 33808.85 297.81 17125.28 88888.00 2019-09-01 23:08:45.000 244 33808.84 297.82 17125.27 37899.60 2019-09-01 23:08:46.000 244 33808.84 297.80 17125.28 88888.00 2019-09-01 23:08:47.000 244 33808.86 297.79 17125.25 88888.00 2019-09-01 23:08:48.000 244 33808.84 297.78 17125.27 88888.00 2019-09-01 23:08:49.000 244 33808.83 297.80 17125.30 88888.00 2019-09-01 23:08:50.000 244 33808.83 297.83 17125.27 37899.42 2019-09-01 23:08:51.000 244 33808.80 297.81 17125.28 88888.00 2019-09-01 23:08:52.000 244 33808.79 297.82 17125.30 88888.00 2019-09-01 23:08:53.000 244 33808.78 297.84 17125.30 88888.00 2019-09-01 23:08:54.000 244 33808.81 297.81 17125.33 88888.00 2019-09-01 23:08:55.000 244 33808.81 297.80 17125.31 37899.43 2019-09-01 23:08:56.000 244 33808.74 297.79 17125.26 88888.00 2019-09-01 23:08:57.000 244 33808.74 297.79 17125.28 88888.00 2019-09-01 23:08:58.000 244 33808.72 297.80 17125.26 88888.00 2019-09-01 23:08:59.000 244 33808.75 297.79 17125.31 88888.00 2019-09-01 23:09:00.000 244 33808.72 297.78 17125.28 37899.36 2019-09-01 23:09:01.000 244 33808.65 297.81 17125.25 88888.00 2019-09-01 23:09:02.000 244 33808.63 297.80 17125.27 88888.00 2019-09-01 23:09:03.000 244 33808.65 297.84 17125.28 88888.00 2019-09-01 23:09:04.000 244 33808.65 297.87 17125.28 88888.00 2019-09-01 23:09:05.000 244 33808.61 297.89 17125.28 37899.38 2019-09-01 23:09:06.000 244 33808.58 297.89 17125.24 88888.00 2019-09-01 23:09:07.000 244 33808.57 297.91 17125.23 88888.00 2019-09-01 23:09:08.000 244 33808.60 297.89 17125.25 88888.00 2019-09-01 23:09:09.000 244 33808.62 297.92 17125.26 88888.00 2019-09-01 23:09:10.000 244 33808.57 297.92 17125.25 37899.36 2019-09-01 23:09:11.000 244 33808.55 297.90 17125.30 88888.00 2019-09-01 23:09:12.000 244 33808.51 297.92 17125.29 88888.00 2019-09-01 23:09:13.000 244 33808.50 297.94 17125.32 88888.00 2019-09-01 23:09:14.000 244 33808.50 297.97 17125.29 88888.00 2019-09-01 23:09:15.000 244 33808.54 297.99 17125.23 37899.32 2019-09-01 23:09:16.000 244 33808.55 298.01 17125.27 88888.00 2019-09-01 23:09:17.000 244 33808.53 298.00 17125.25 88888.00 2019-09-01 23:09:18.000 244 33808.50 297.99 17125.29 88888.00 2019-09-01 23:09:19.000 244 33808.50 297.97 17125.30 88888.00 2019-09-01 23:09:20.000 244 33808.52 297.99 17125.29 37899.26 2019-09-01 23:09:21.000 244 33808.51 298.05 17125.31 88888.00 2019-09-01 23:09:22.000 244 33808.49 298.04 17125.32 88888.00 2019-09-01 23:09:23.000 244 33808.49 298.04 17125.28 88888.00 2019-09-01 23:09:24.000 244 33808.49 298.03 17125.27 88888.00 2019-09-01 23:09:25.000 244 33808.50 298.04 17125.29 37899.22 2019-09-01 23:09:26.000 244 33808.49 298.04 17125.30 88888.00 2019-09-01 23:09:27.000 244 33808.51 298.03 17125.28 88888.00 2019-09-01 23:09:28.000 244 33808.50 298.04 17125.30 88888.00 2019-09-01 23:09:29.000 244 33808.46 298.02 17125.28 88888.00 2019-09-01 23:09:30.000 244 33808.50 298.01 17125.26 37899.20 2019-09-01 23:09:31.000 244 33808.48 298.03 17125.26 88888.00 2019-09-01 23:09:32.000 244 33808.50 298.06 17125.25 88888.00 2019-09-01 23:09:33.000 244 33808.51 298.01 17125.23 88888.00 2019-09-01 23:09:34.000 244 33808.51 298.02 17125.25 88888.00 2019-09-01 23:09:35.000 244 33808.52 298.06 17125.26 37899.27 2019-09-01 23:09:36.000 244 33808.46 298.06 17125.22 88888.00 2019-09-01 23:09:37.000 244 33808.46 298.04 17125.18 88888.00 2019-09-01 23:09:38.000 244 33808.47 298.06 17125.21 88888.00 2019-09-01 23:09:39.000 244 33808.50 298.06 17125.23 88888.00 2019-09-01 23:09:40.000 244 33808.49 298.08 17125.25 37899.16 2019-09-01 23:09:41.000 244 33808.47 298.10 17125.28 88888.00 2019-09-01 23:09:42.000 244 33808.47 298.12 17125.31 88888.00 2019-09-01 23:09:43.000 244 33808.44 298.18 17125.31 88888.00 2019-09-01 23:09:44.000 244 33808.43 298.16 17125.30 88888.00 2019-09-01 23:09:45.000 244 33808.36 298.20 17125.26 37899.14 2019-09-01 23:09:46.000 244 33808.39 298.19 17125.28 88888.00 2019-09-01 23:09:47.000 244 33808.38 298.16 17125.33 88888.00 2019-09-01 23:09:48.000 244 33808.32 298.18 17125.30 88888.00 2019-09-01 23:09:49.000 244 33808.27 298.17 17125.25 88888.00 2019-09-01 23:09:50.000 244 33808.25 298.15 17125.24 37899.08 2019-09-01 23:09:51.000 244 33808.25 298.14 17125.27 88888.00 2019-09-01 23:09:52.000 244 33808.26 298.12 17125.31 88888.00 2019-09-01 23:09:53.000 244 33808.27 298.11 17125.27 88888.00 2019-09-01 23:09:54.000 244 33808.20 298.13 17125.27 88888.00 2019-09-01 23:09:55.000 244 33808.20 298.14 17125.29 37899.11 2019-09-01 23:09:56.000 244 33808.23 298.17 17125.28 88888.00 2019-09-01 23:09:57.000 244 33808.20 298.23 17125.32 88888.00 2019-09-01 23:09:58.000 244 33808.18 298.25 17125.29 88888.00 2019-09-01 23:09:59.000 244 33808.18 298.20 17125.30 88888.00 2019-09-01 23:10:00.000 244 33808.18 298.20 17125.34 37899.04 2019-09-01 23:10:01.000 244 33808.17 298.18 17125.31 88888.00 2019-09-01 23:10:02.000 244 33808.14 298.21 17125.29 88888.00 2019-09-01 23:10:03.000 244 33808.14 298.22 17125.29 88888.00 2019-09-01 23:10:04.000 244 33808.18 298.18 17125.24 88888.00 2019-09-01 23:10:05.000 244 33808.22 298.17 17125.27 37898.95 2019-09-01 23:10:06.000 244 33808.20 298.16 17125.28 88888.00 2019-09-01 23:10:07.000 244 33808.20 298.16 17125.29 88888.00 2019-09-01 23:10:08.000 244 33808.18 298.15 17125.33 88888.00 2019-09-01 23:10:09.000 244 33808.17 298.14 17125.34 88888.00 2019-09-01 23:10:10.000 244 33808.12 298.18 17125.33 37898.88 2019-09-01 23:10:11.000 244 33808.11 298.21 17125.32 88888.00 2019-09-01 23:10:12.000 244 33808.08 298.22 17125.31 88888.00 2019-09-01 23:10:13.000 244 33808.06 298.22 17125.29 88888.00 2019-09-01 23:10:14.000 244 33808.04 298.23 17125.26 88888.00 2019-09-01 23:10:15.000 244 33808.09 298.23 17125.34 37898.85 2019-09-01 23:10:16.000 244 33808.11 298.27 17125.33 88888.00 2019-09-01 23:10:17.000 244 33808.08 298.26 17125.31 88888.00 2019-09-01 23:10:18.000 244 33808.05 298.25 17125.32 88888.00 2019-09-01 23:10:19.000 244 33808.05 298.24 17125.32 88888.00 2019-09-01 23:10:20.000 244 33808.04 298.28 17125.33 37898.89 2019-09-01 23:10:21.000 244 33808.06 298.33 17125.33 88888.00 2019-09-01 23:10:22.000 244 33808.03 298.31 17125.33 88888.00 2019-09-01 23:10:23.000 244 33807.98 298.32 17125.34 88888.00 2019-09-01 23:10:24.000 244 33807.92 298.30 17125.34 88888.00 2019-09-01 23:10:25.000 244 33807.91 298.34 17125.31 37898.75 2019-09-01 23:10:26.000 244 33807.91 298.35 17125.31 88888.00 2019-09-01 23:10:27.000 244 33807.91 298.31 17125.32 88888.00 2019-09-01 23:10:28.000 244 33807.88 298.34 17125.33 88888.00 2019-09-01 23:10:29.000 244 33807.84 298.35 17125.32 88888.00 2019-09-01 23:10:30.000 244 33807.82 298.36 17125.35 37898.63 2019-09-01 23:10:31.000 244 33807.81 298.33 17125.35 88888.00 2019-09-01 23:10:32.000 244 33807.76 298.32 17125.37 88888.00 2019-09-01 23:10:33.000 244 33807.78 298.33 17125.33 88888.00 2019-09-01 23:10:34.000 244 33807.78 298.33 17125.33 88888.00 2019-09-01 23:10:35.000 244 33807.72 298.34 17125.35 37898.66 2019-09-01 23:10:36.000 244 33807.70 298.31 17125.37 88888.00 2019-09-01 23:10:37.000 244 33807.65 298.29 17125.37 88888.00 2019-09-01 23:10:38.000 244 33807.67 298.29 17125.40 88888.00 2019-09-01 23:10:39.000 244 33807.72 298.33 17125.41 88888.00 2019-09-01 23:10:40.000 244 33807.72 298.33 17125.38 37898.67 2019-09-01 23:10:41.000 244 33807.69 298.32 17125.37 88888.00 2019-09-01 23:10:42.000 244 33807.65 298.32 17125.36 88888.00 2019-09-01 23:10:43.000 244 33807.64 298.33 17125.39 88888.00 2019-09-01 23:10:44.000 244 33807.65 298.35 17125.39 88888.00 2019-09-01 23:10:45.000 244 33807.64 298.32 17125.39 37898.55 2019-09-01 23:10:46.000 244 33807.65 298.31 17125.38 88888.00 2019-09-01 23:10:47.000 244 33807.67 298.29 17125.36 88888.00 2019-09-01 23:10:48.000 244 33807.66 298.29 17125.34 88888.00 2019-09-01 23:10:49.000 244 33807.65 298.29 17125.37 88888.00 2019-09-01 23:10:50.000 244 33807.64 298.32 17125.35 37898.55 2019-09-01 23:10:51.000 244 33807.65 298.35 17125.33 88888.00 2019-09-01 23:10:52.000 244 33807.65 298.35 17125.32 88888.00 2019-09-01 23:10:53.000 244 33807.63 298.31 17125.30 88888.00 2019-09-01 23:10:54.000 244 33807.59 298.33 17125.27 88888.00 2019-09-01 23:10:55.000 244 33807.57 298.37 17125.30 37898.49 2019-09-01 23:10:56.000 244 33807.54 298.36 17125.34 88888.00 2019-09-01 23:10:57.000 244 33807.54 298.38 17125.35 88888.00 2019-09-01 23:10:58.000 244 33807.55 298.39 17125.38 88888.00 2019-09-01 23:10:59.000 244 33807.55 298.36 17125.37 88888.00 2019-09-01 23:11:00.000 244 33807.53 298.38 17125.38 37898.46 2019-09-01 23:11:01.000 244 33807.49 298.34 17125.35 88888.00 2019-09-01 23:11:02.000 244 33807.45 298.34 17125.35 88888.00 2019-09-01 23:11:03.000 244 33807.44 298.34 17125.35 88888.00 2019-09-01 23:11:04.000 244 33807.45 298.35 17125.39 88888.00 2019-09-01 23:11:05.000 244 33807.44 298.38 17125.37 37898.46 2019-09-01 23:11:06.000 244 33807.39 298.40 17125.35 88888.00 2019-09-01 23:11:07.000 244 33807.37 298.37 17125.36 88888.00 2019-09-01 23:11:08.000 244 33807.36 298.37 17125.35 88888.00 2019-09-01 23:11:09.000 244 33807.34 298.38 17125.36 88888.00 2019-09-01 23:11:10.000 244 33807.33 298.39 17125.32 37898.37 2019-09-01 23:11:11.000 244 33807.31 298.39 17125.31 88888.00 2019-09-01 23:11:12.000 244 33807.30 298.39 17125.28 88888.00 2019-09-01 23:11:13.000 244 33807.28 298.39 17125.30 88888.00 2019-09-01 23:11:14.000 244 33807.26 298.39 17125.30 88888.00 2019-09-01 23:11:15.000 244 33807.25 298.38 17125.31 37898.25 2019-09-01 23:11:16.000 244 33807.30 298.36 17125.33 88888.00 2019-09-01 23:11:17.000 244 33807.33 298.38 17125.31 88888.00 2019-09-01 23:11:18.000 244 33807.32 298.41 17125.34 88888.00 2019-09-01 23:11:19.000 244 33807.31 298.41 17125.38 88888.00 2019-09-01 23:11:20.000 244 33807.32 298.39 17125.35 37898.28 2019-09-01 23:11:21.000 244 33807.31 298.40 17125.33 88888.00 2019-09-01 23:11:22.000 244 33807.32 298.37 17125.34 88888.00 2019-09-01 23:11:23.000 244 33807.34 298.39 17125.35 88888.00 2019-09-01 23:11:24.000 244 33807.27 298.41 17125.35 88888.00 2019-09-01 23:11:25.000 244 33807.29 298.39 17125.34 37898.17 2019-09-01 23:11:26.000 244 33807.32 298.35 17125.37 88888.00 2019-09-01 23:11:27.000 244 33807.32 298.38 17125.37 88888.00 2019-09-01 23:11:28.000 244 33807.32 298.41 17125.36 88888.00 2019-09-01 23:11:29.000 244 33807.34 298.41 17125.36 88888.00 2019-09-01 23:11:30.000 244 33807.34 298.40 17125.38 37898.18 2019-09-01 23:11:31.000 244 33807.33 298.39 17125.36 88888.00 2019-09-01 23:11:32.000 244 33807.30 298.40 17125.37 88888.00 2019-09-01 23:11:33.000 244 33807.34 298.41 17125.36 88888.00 2019-09-01 23:11:34.000 244 33807.32 298.41 17125.37 88888.00 2019-09-01 23:11:35.000 244 33807.33 298.41 17125.36 37898.24 2019-09-01 23:11:36.000 244 33807.34 298.38 17125.34 88888.00 2019-09-01 23:11:37.000 244 33807.35 298.38 17125.32 88888.00 2019-09-01 23:11:38.000 244 33807.33 298.37 17125.32 88888.00 2019-09-01 23:11:39.000 244 33807.29 298.37 17125.35 88888.00 2019-09-01 23:11:40.000 244 33807.29 298.40 17125.36 37898.24 2019-09-01 23:11:41.000 244 33807.29 298.39 17125.32 88888.00 2019-09-01 23:11:42.000 244 33807.29 298.37 17125.30 88888.00 2019-09-01 23:11:43.000 244 33807.26 298.36 17125.31 88888.00 2019-09-01 23:11:44.000 244 33807.23 298.38 17125.32 88888.00 2019-09-01 23:11:45.000 244 33807.25 298.38 17125.31 37898.16 2019-09-01 23:11:46.000 244 33807.27 298.39 17125.33 88888.00 2019-09-01 23:11:47.000 244 33807.26 298.41 17125.38 88888.00 2019-09-01 23:11:48.000 244 33807.20 298.39 17125.34 88888.00 2019-09-01 23:11:49.000 244 33807.20 298.39 17125.34 88888.00 2019-09-01 23:11:50.000 244 33807.18 298.43 17125.33 37898.08 2019-09-01 23:11:51.000 244 33807.22 298.38 17125.28 88888.00 2019-09-01 23:11:52.000 244 33807.18 298.34 17125.25 88888.00 2019-09-01 23:11:53.000 244 33807.19 298.37 17125.29 88888.00 2019-09-01 23:11:54.000 244 33807.17 298.41 17125.31 88888.00 2019-09-01 23:11:55.000 244 33807.20 298.42 17125.30 37898.14 2019-09-01 23:11:56.000 244 33807.20 298.44 17125.32 88888.00 2019-09-01 23:11:57.000 244 33807.19 298.44 17125.32 88888.00 2019-09-01 23:11:58.000 244 33807.24 298.42 17125.29 88888.00 2019-09-01 23:11:59.000 244 33807.21 298.46 17125.28 88888.00 2019-09-01 23:12:00.000 244 33807.15 298.49 17125.30 37898.07 2019-09-01 23:12:01.000 244 33807.14 298.48 17125.32 88888.00 2019-09-01 23:12:02.000 244 33807.10 298.47 17125.30 88888.00 2019-09-01 23:12:03.000 244 33807.11 298.44 17125.28 88888.00 2019-09-01 23:12:04.000 244 33807.12 298.42 17125.32 88888.00 2019-09-01 23:12:05.000 244 33807.19 298.42 17125.33 37898.09 2019-09-01 23:12:06.000 244 33807.18 298.44 17125.29 88888.00 2019-09-01 23:12:07.000 244 33807.18 298.45 17125.29 88888.00 2019-09-01 23:12:08.000 244 33807.20 298.40 17125.32 88888.00 2019-09-01 23:12:09.000 244 33807.21 298.39 17125.35 88888.00 2019-09-01 23:12:10.000 244 33807.19 298.41 17125.37 37898.00 2019-09-01 23:12:11.000 244 33807.23 298.45 17125.40 88888.00 2019-09-01 23:12:12.000 244 33807.23 298.46 17125.41 88888.00 2019-09-01 23:12:13.000 244 33807.27 298.44 17125.39 88888.00 2019-09-01 23:12:14.000 244 33807.28 298.46 17125.36 88888.00 2019-09-01 23:12:15.000 244 33807.27 298.44 17125.30 37898.17 2019-09-01 23:12:16.000 244 33807.25 298.41 17125.28 88888.00 2019-09-01 23:12:17.000 244 33807.26 298.47 17125.30 88888.00 2019-09-01 23:12:18.000 244 33807.26 298.44 17125.31 88888.00 2019-09-01 23:12:19.000 244 33807.25 298.43 17125.31 88888.00 2019-09-01 23:12:20.000 244 33807.25 298.42 17125.27 37898.14 2019-09-01 23:12:21.000 244 33807.27 298.45 17125.26 88888.00 2019-09-01 23:12:22.000 244 33807.29 298.43 17125.24 88888.00 2019-09-01 23:12:23.000 244 33807.29 298.40 17125.22 88888.00 2019-09-01 23:12:24.000 244 33807.31 298.38 17125.27 88888.00 2019-09-01 23:12:25.000 244 33807.30 298.39 17125.26 37898.18 2019-09-01 23:12:26.000 244 33807.27 298.40 17125.26 88888.00 2019-09-01 23:12:27.000 244 33807.27 298.43 17125.30 88888.00 2019-09-01 23:12:28.000 244 33807.27 298.37 17125.27 88888.00 2019-09-01 23:12:29.000 244 33807.25 298.34 17125.28 88888.00 2019-09-01 23:12:30.000 244 33807.25 298.37 17125.28 37898.13 2019-09-01 23:12:31.000 244 33807.23 298.38 17125.29 88888.00 2019-09-01 23:12:32.000 244 33807.20 298.37 17125.24 88888.00 2019-09-01 23:12:33.000 244 33807.22 298.39 17125.26 88888.00 2019-09-01 23:12:34.000 244 33807.22 298.38 17125.26 88888.00 2019-09-01 23:12:35.000 244 33807.20 298.43 17125.27 37898.18 2019-09-01 23:12:36.000 244 33807.23 298.43 17125.24 88888.00 2019-09-01 23:12:37.000 244 33807.24 298.41 17125.24 88888.00 2019-09-01 23:12:38.000 244 33807.22 298.40 17125.30 88888.00 2019-09-01 23:12:39.000 244 33807.19 298.35 17125.34 88888.00 2019-09-01 23:12:40.000 244 33807.19 298.38 17125.33 37898.11 2019-09-01 23:12:41.000 244 33807.19 298.42 17125.32 88888.00 2019-09-01 23:12:42.000 244 33807.16 298.41 17125.29 88888.00 2019-09-01 23:12:43.000 244 33807.17 298.39 17125.29 88888.00 2019-09-01 23:12:44.000 244 33807.16 298.40 17125.26 88888.00 2019-09-01 23:12:45.000 244 33807.14 298.38 17125.23 37898.13 2019-09-01 23:12:46.000 244 33807.12 298.40 17125.31 88888.00 2019-09-01 23:12:47.000 244 33807.15 298.39 17125.31 88888.00 2019-09-01 23:12:48.000 244 33807.16 298.43 17125.28 88888.00 2019-09-01 23:12:49.000 244 33807.17 298.42 17125.25 88888.00 2019-09-01 23:12:50.000 244 33807.13 298.38 17125.24 37898.11 2019-09-01 23:12:51.000 244 33807.17 298.37 17125.23 88888.00 2019-09-01 23:12:52.000 244 33807.15 298.35 17125.30 88888.00 2019-09-01 23:12:53.000 244 33807.11 298.39 17125.31 88888.00 2019-09-01 23:12:54.000 244 33807.07 298.42 17125.29 88888.00 2019-09-01 23:12:55.000 244 33807.09 298.40 17125.28 37898.01 2019-09-01 23:12:56.000 244 33807.13 298.39 17125.27 88888.00 2019-09-01 23:12:57.000 244 33807.10 298.43 17125.31 88888.00 2019-09-01 23:12:58.000 244 33807.08 298.44 17125.31 88888.00 2019-09-01 23:12:59.000 244 33807.10 298.44 17125.29 88888.00 2019-09-01 23:13:00.000 244 33807.12 298.46 17125.29 37898.04 2019-09-01 23:13:01.000 244 33807.15 298.43 17125.27 88888.00 2019-09-01 23:13:02.000 244 33807.08 298.46 17125.24 88888.00 2019-09-01 23:13:03.000 244 33807.08 298.51 17125.23 88888.00 2019-09-01 23:13:04.000 244 33807.08 298.50 17125.21 88888.00 2019-09-01 23:13:05.000 244 33807.08 298.49 17125.26 37898.00 2019-09-01 23:13:06.000 244 33807.08 298.46 17125.26 88888.00 2019-09-01 23:13:07.000 244 33807.11 298.48 17125.26 88888.00 2019-09-01 23:13:08.000 244 33807.11 298.47 17125.26 88888.00 2019-09-01 23:13:09.000 244 33807.07 298.50 17125.25 88888.00 2019-09-01 23:13:10.000 244 33807.08 298.47 17125.26 37898.01 2019-09-01 23:13:11.000 244 33807.08 298.44 17125.26 88888.00 2019-09-01 23:13:12.000 244 33807.07 298.44 17125.23 88888.00 2019-09-01 23:13:13.000 244 33807.01 298.43 17125.22 88888.00 2019-09-01 23:13:14.000 244 33807.03 298.42 17125.23 88888.00 2019-09-01 23:13:15.000 244 33807.01 298.41 17125.22 37898.07 2019-09-01 23:13:16.000 244 33806.98 298.40 17125.21 88888.00 2019-09-01 23:13:17.000 244 33806.99 298.36 17125.19 88888.00 2019-09-01 23:13:18.000 244 33806.92 298.39 17125.21 88888.00 2019-09-01 23:13:19.000 244 33806.91 298.41 17125.27 88888.00 2019-09-01 23:13:20.000 244 33806.89 298.40 17125.27 37897.91 2019-09-01 23:13:21.000 244 33806.88 298.40 17125.29 88888.00 2019-09-01 23:13:22.000 244 33806.90 298.39 17125.31 88888.00 2019-09-01 23:13:23.000 244 33806.88 298.40 17125.29 88888.00 2019-09-01 23:13:24.000 244 33806.82 298.36 17125.30 88888.00 2019-09-01 23:13:25.000 244 33806.78 298.34 17125.27 37897.81 2019-09-01 23:13:26.000 244 33806.78 298.33 17125.27 88888.00 2019-09-01 23:13:27.000 244 33806.77 298.33 17125.26 88888.00 2019-09-01 23:13:28.000 244 33806.73 298.31 17125.27 88888.00 2019-09-01 23:13:29.000 244 33806.72 298.34 17125.27 88888.00 2019-09-01 23:13:30.000 244 33806.73 298.35 17125.27 37897.71 2019-09-01 23:13:31.000 244 33806.72 298.33 17125.25 88888.00 2019-09-01 23:13:32.000 244 33806.69 298.33 17125.23 88888.00 2019-09-01 23:13:33.000 244 33806.65 298.35 17125.26 88888.00 2019-09-01 23:13:34.000 244 33806.62 298.32 17125.31 88888.00 2019-09-01 23:13:35.000 244 33806.59 298.27 17125.28 37897.66 2019-09-01 23:13:36.000 244 33806.57 298.29 17125.29 88888.00 2019-09-01 23:13:37.000 244 33806.56 298.31 17125.29 88888.00 2019-09-01 23:13:38.000 244 33806.54 298.30 17125.24 88888.00 2019-09-01 23:13:39.000 244 33806.50 298.29 17125.26 88888.00 2019-09-01 23:13:40.000 244 33806.49 298.29 17125.26 37897.56 2019-09-01 23:13:41.000 244 33806.49 298.31 17125.25 88888.00 2019-09-01 23:13:42.000 244 33806.49 298.35 17125.30 88888.00 2019-09-01 23:13:43.000 244 33806.51 298.32 17125.32 88888.00 2019-09-01 23:13:44.000 244 33806.49 298.30 17125.33 88888.00 2019-09-01 23:13:45.000 244 33806.45 298.34 17125.32 37897.54 2019-09-01 23:13:46.000 244 33806.48 298.34 17125.32 88888.00 2019-09-01 23:13:47.000 244 33806.45 298.34 17125.32 88888.00 2019-09-01 23:13:48.000 244 33806.42 298.32 17125.28 88888.00 2019-09-01 23:13:49.000 244 33806.42 298.32 17125.28 88888.00 2019-09-01 23:13:50.000 244 33806.39 298.32 17125.30 37897.50 2019-09-01 23:13:51.000 244 33806.35 298.32 17125.29 88888.00 2019-09-01 23:13:52.000 244 33806.33 298.36 17125.32 88888.00 2019-09-01 23:13:53.000 244 33806.32 298.35 17125.32 88888.00 2019-09-01 23:13:54.000 244 33806.31 298.32 17125.32 88888.00 2019-09-01 23:13:55.000 244 33806.31 298.34 17125.34 37897.36 2019-09-01 23:13:56.000 244 33806.27 298.33 17125.28 88888.00 2019-09-01 23:13:57.000 244 33806.28 298.34 17125.28 88888.00 2019-09-01 23:13:58.000 244 33806.26 298.34 17125.31 88888.00 2019-09-01 23:13:59.000 244 33806.25 298.32 17125.33 88888.00 2019-09-01 23:14:00.000 244 33806.22 298.29 17125.34 37897.29 2019-09-01 23:14:01.000 244 33806.19 298.31 17125.33 88888.00 2019-09-01 23:14:02.000 244 33806.15 298.31 17125.33 88888.00 2019-09-01 23:14:03.000 244 33806.13 298.33 17125.31 88888.00 2019-09-01 23:14:04.000 244 33806.11 298.30 17125.33 88888.00 2019-09-01 23:14:05.000 244 33806.12 298.29 17125.35 37897.25 2019-09-01 23:14:06.000 244 33806.08 298.25 17125.34 88888.00 2019-09-01 23:14:07.000 244 33806.04 298.31 17125.33 88888.00 2019-09-01 23:14:08.000 244 33806.01 298.31 17125.29 88888.00 2019-09-01 23:14:09.000 244 33805.98 298.34 17125.28 88888.00 2019-09-01 23:14:10.000 244 33805.95 298.29 17125.28 37897.12 2019-09-01 23:14:11.000 244 33805.94 298.23 17125.29 88888.00 2019-09-01 23:14:12.000 244 33805.93 298.25 17125.30 88888.00 2019-09-01 23:14:13.000 244 33805.91 298.26 17125.30 88888.00 2019-09-01 23:14:14.000 244 33805.91 298.24 17125.28 88888.00 2019-09-01 23:14:15.000 244 33805.89 298.24 17125.27 37897.01 2019-09-01 23:14:16.000 244 33805.83 298.25 17125.29 88888.00 2019-09-01 23:14:17.000 244 33805.81 298.25 17125.33 88888.00 2019-09-01 23:14:18.000 244 33805.79 298.27 17125.36 88888.00 2019-09-01 23:14:19.000 244 33805.75 298.29 17125.37 88888.00 2019-09-01 23:14:20.000 244 33805.73 298.29 17125.37 37896.85 2019-09-01 23:14:21.000 244 33805.70 298.29 17125.38 88888.00 2019-09-01 23:14:22.000 244 33805.69 298.31 17125.39 88888.00 2019-09-01 23:14:23.000 244 33805.69 298.31 17125.36 88888.00 2019-09-01 23:14:24.000 244 33805.65 298.32 17125.35 88888.00 2019-09-01 23:14:25.000 244 33805.68 298.30 17125.34 37896.75 2019-09-01 23:14:26.000 244 33805.66 298.26 17125.34 88888.00 2019-09-01 23:14:27.000 244 33805.64 298.30 17125.36 88888.00 2019-09-01 23:14:28.000 244 33805.64 298.30 17125.37 88888.00 2019-09-01 23:14:29.000 244 33805.60 298.28 17125.42 88888.00 2019-09-01 23:14:30.000 244 33805.55 298.27 17125.37 37896.65 2019-09-01 23:14:31.000 244 33805.53 298.26 17125.35 88888.00 2019-09-01 23:14:32.000 244 33805.48 298.27 17125.38 88888.00 2019-09-01 23:14:33.000 244 33805.44 298.24 17125.43 88888.00 2019-09-01 23:14:34.000 244 33805.40 298.23 17125.43 88888.00 2019-09-01 23:14:35.000 244 33805.41 298.25 17125.41 37896.55 2019-09-01 23:14:36.000 244 33805.39 298.26 17125.42 88888.00 2019-09-01 23:14:37.000 244 33805.40 298.28 17125.47 88888.00 2019-09-01 23:14:38.000 244 33805.43 298.28 17125.48 88888.00 2019-09-01 23:14:39.000 244 33805.36 298.26 17125.45 88888.00 2019-09-01 23:14:40.000 244 33805.29 298.24 17125.47 37896.53 2019-09-01 23:14:41.000 244 33805.27 298.25 17125.47 88888.00 2019-09-01 23:14:42.000 244 33805.24 298.24 17125.44 88888.00 2019-09-01 23:14:43.000 244 33805.21 298.28 17125.42 88888.00 2019-09-01 23:14:44.000 244 33805.23 298.31 17125.45 88888.00 2019-09-01 23:14:45.000 244 33805.21 298.27 17125.47 37896.44 2019-09-01 23:14:46.000 244 33805.19 298.22 17125.48 88888.00 2019-09-01 23:14:47.000 244 33805.13 298.20 17125.44 88888.00 2019-09-01 23:14:48.000 244 33805.11 298.22 17125.44 88888.00 2019-09-01 23:14:49.000 244 33805.11 298.21 17125.41 88888.00 2019-09-01 23:14:50.000 244 33805.08 298.27 17125.38 37896.35 2019-09-01 23:14:51.000 244 33805.05 298.28 17125.36 88888.00 2019-09-01 23:14:52.000 244 33805.02 298.23 17125.39 88888.00 2019-09-01 23:14:53.000 244 33805.00 298.24 17125.39 88888.00 2019-09-01 23:14:54.000 244 33804.95 298.23 17125.38 88888.00 2019-09-01 23:14:55.000 244 33804.92 298.20 17125.39 37896.23 2019-09-01 23:14:56.000 244 33804.85 298.17 17125.38 88888.00 2019-09-01 23:14:57.000 244 33804.85 298.20 17125.42 88888.00 2019-09-01 23:14:58.000 244 33804.86 298.18 17125.41 88888.00 2019-09-01 23:14:59.000 244 33804.84 298.18 17125.40 88888.00 2019-09-01 23:15:00.000 244 33804.82 298.21 17125.39 37896.16 2019-09-01 23:15:01.000 244 33804.77 298.20 17125.39 88888.00 2019-09-01 23:15:02.000 244 33804.75 298.18 17125.41 88888.00 2019-09-01 23:15:03.000 244 33804.72 298.22 17125.42 88888.00 2019-09-01 23:15:04.000 244 33804.71 298.20 17125.45 88888.00 2019-09-01 23:15:05.000 244 33804.69 298.18 17125.43 37896.08 2019-09-01 23:15:06.000 244 33804.67 298.18 17125.44 88888.00 2019-09-01 23:15:07.000 244 33804.65 298.19 17125.44 88888.00 2019-09-01 23:15:08.000 244 33804.64 298.19 17125.44 88888.00 2019-09-01 23:15:09.000 244 33804.59 298.15 17125.41 88888.00 2019-09-01 23:15:10.000 244 33804.52 298.14 17125.43 37895.98 2019-09-01 23:15:11.000 244 33804.53 298.17 17125.44 88888.00 2019-09-01 23:15:12.000 244 33804.53 298.20 17125.49 88888.00 2019-09-01 23:15:13.000 244 33804.52 298.20 17125.50 88888.00 2019-09-01 23:15:14.000 244 33804.50 298.21 17125.53 88888.00 2019-09-01 23:15:15.000 244 33804.47 298.20 17125.55 37895.92 2019-09-01 23:15:16.000 244 33804.48 298.22 17125.54 88888.00 2019-09-01 23:15:17.000 244 33804.43 298.23 17125.54 88888.00 2019-09-01 23:15:18.000 244 33804.37 298.18 17125.52 88888.00 2019-09-01 23:15:19.000 244 33804.37 298.18 17125.52 88888.00 2019-09-01 23:15:20.000 244 33804.38 298.21 17125.49 37895.71 2019-09-01 23:15:21.000 244 33804.37 298.23 17125.50 88888.00 2019-09-01 23:15:22.000 244 33804.39 298.23 17125.53 88888.00 2019-09-01 23:15:23.000 244 33804.37 298.24 17125.55 88888.00 2019-09-01 23:15:24.000 244 33804.33 298.27 17125.55 88888.00 2019-09-01 23:15:25.000 244 33804.37 298.28 17125.59 37895.58 2019-09-01 23:15:26.000 244 33804.36 298.28 17125.59 88888.00 2019-09-01 23:15:27.000 244 33804.31 298.26 17125.58 88888.00 2019-09-01 23:15:28.000 244 33804.27 298.23 17125.57 88888.00 2019-09-01 23:15:29.000 244 33804.22 298.25 17125.59 88888.00 2019-09-01 23:15:30.000 244 33804.25 298.33 17125.58 37895.57 2019-09-01 23:15:31.000 244 33804.19 298.34 17125.57 88888.00 2019-09-01 23:15:32.000 244 33804.13 298.32 17125.58 88888.00 2019-09-01 23:15:33.000 244 33804.15 298.35 17125.60 88888.00 2019-09-01 23:15:34.000 244 33804.13 298.38 17125.64 88888.00 2019-09-01 23:15:35.000 244 33804.13 298.39 17125.64 37895.53 2019-09-01 23:15:36.000 244 33804.12 298.39 17125.64 88888.00 2019-09-01 23:15:37.000 244 33804.10 298.38 17125.61 88888.00 2019-09-01 23:15:38.000 244 33804.09 298.35 17125.58 88888.00 2019-09-01 23:15:39.000 244 33804.10 298.36 17125.63 88888.00 2019-09-01 23:15:40.000 244 33804.08 298.39 17125.63 37895.51 2019-09-01 23:15:41.000 244 33804.10 298.37 17125.60 88888.00 2019-09-01 23:15:42.000 244 33804.15 298.39 17125.61 88888.00 2019-09-01 23:15:43.000 244 33804.12 298.33 17125.57 88888.00 2019-09-01 23:15:44.000 244 33804.12 298.31 17125.56 88888.00 2019-09-01 23:15:45.000 244 33804.11 298.32 17125.60 37895.44 2019-09-01 23:15:46.000 244 33804.07 298.33 17125.64 88888.00 2019-09-01 23:15:47.000 244 33804.07 298.34 17125.63 88888.00 2019-09-01 23:15:48.000 244 33804.09 298.33 17125.64 88888.00 2019-09-01 23:15:49.000 244 33804.10 298.32 17125.60 88888.00 2019-09-01 23:15:50.000 244 33804.09 298.29 17125.58 37895.43 2019-09-01 23:15:51.000 244 33804.10 298.29 17125.57 88888.00 2019-09-01 23:15:52.000 244 33804.11 298.25 17125.58 88888.00 2019-09-01 23:15:53.000 244 33804.12 298.25 17125.60 88888.00 2019-09-01 23:15:54.000 244 33804.12 298.24 17125.64 88888.00 2019-09-01 23:15:55.000 244 33804.11 298.26 17125.63 37895.37 2019-09-01 23:15:56.000 244 33804.09 298.29 17125.60 88888.00 2019-09-01 23:15:57.000 244 33804.12 298.32 17125.55 88888.00 2019-09-01 23:15:58.000 244 33804.12 298.29 17125.59 88888.00 2019-09-01 23:15:59.000 244 33804.11 298.28 17125.63 88888.00 2019-09-01 23:16:00.000 244 33804.10 298.26 17125.63 37895.48 2019-09-01 23:16:01.000 244 33804.12 298.24 17125.60 88888.00 2019-09-01 23:16:02.000 244 33804.11 298.23 17125.59 88888.00 2019-09-01 23:16:03.000 244 33804.10 298.23 17125.56 88888.00 2019-09-01 23:16:04.000 244 33804.10 298.20 17125.56 88888.00 2019-09-01 23:16:05.000 244 33804.10 298.21 17125.56 37895.41 2019-09-01 23:16:06.000 244 33804.11 298.21 17125.56 88888.00 2019-09-01 23:16:07.000 244 33804.10 298.20 17125.56 88888.00 2019-09-01 23:16:08.000 244 33804.09 298.20 17125.55 88888.00 2019-09-01 23:16:09.000 244 33804.07 298.20 17125.56 88888.00 2019-09-01 23:16:10.000 244 33804.07 298.22 17125.57 37895.47 2019-09-01 23:16:11.000 244 33804.14 298.23 17125.60 88888.00 2019-09-01 23:16:12.000 244 33804.12 298.22 17125.55 88888.00 2019-09-01 23:16:13.000 244 33804.10 298.19 17125.56 88888.00 2019-09-01 23:16:14.000 244 33804.10 298.21 17125.55 88888.00 2019-09-01 23:16:15.000 244 33804.11 298.20 17125.54 37895.56 2019-09-01 23:16:16.000 244 33804.12 298.23 17125.56 88888.00 2019-09-01 23:16:17.000 244 33804.18 298.26 17125.54 88888.00 2019-09-01 23:16:18.000 244 33804.20 298.24 17125.54 88888.00 2019-09-01 23:16:19.000 244 33804.18 298.26 17125.57 88888.00 2019-09-01 23:16:20.000 244 33804.18 298.26 17125.61 37895.43 2019-09-01 23:16:21.000 244 33804.17 298.23 17125.62 88888.00 2019-09-01 23:16:22.000 244 33804.16 298.19 17125.56 88888.00 2019-09-01 23:16:23.000 244 33804.14 298.20 17125.55 88888.00 2019-09-01 23:16:24.000 244 33804.13 298.21 17125.55 88888.00 2019-09-01 23:16:25.000 244 33804.16 298.21 17125.52 37895.44 2019-09-01 23:16:26.000 244 33804.15 298.24 17125.52 88888.00 2019-09-01 23:16:27.000 244 33804.14 298.25 17125.50 88888.00 2019-09-01 23:16:28.000 244 33804.13 298.23 17125.50 88888.00 2019-09-01 23:16:29.000 244 33804.11 298.23 17125.49 88888.00 2019-09-01 23:16:30.000 244 33804.10 298.27 17125.48 37895.51 2019-09-01 23:16:31.000 244 33804.13 298.29 17125.49 88888.00 2019-09-01 23:16:32.000 244 33804.13 298.28 17125.50 88888.00 2019-09-01 23:16:33.000 244 33804.14 298.28 17125.51 88888.00 2019-09-01 23:16:34.000 244 33804.16 298.27 17125.49 88888.00 2019-09-01 23:16:35.000 244 33804.18 298.32 17125.53 37895.55 2019-09-01 23:16:36.000 244 33804.17 298.32 17125.55 88888.00 2019-09-01 23:16:37.000 244 33804.19 298.32 17125.52 88888.00 2019-09-01 23:16:38.000 244 33804.20 298.33 17125.48 88888.00 2019-09-01 23:16:39.000 244 33804.20 298.30 17125.50 88888.00 2019-09-01 23:16:40.000 244 33804.23 298.33 17125.49 37895.49 2019-09-01 23:16:41.000 244 33804.23 298.36 17125.49 88888.00 2019-09-01 23:16:42.000 244 33804.24 298.32 17125.50 88888.00 2019-09-01 23:16:43.000 244 33804.21 298.29 17125.57 88888.00 2019-09-01 23:16:44.000 244 33804.24 298.31 17125.54 88888.00 2019-09-01 23:16:45.000 244 33804.25 298.30 17125.52 37895.58 2019-09-01 23:16:46.000 244 33804.27 298.31 17125.50 88888.00 2019-09-01 23:16:47.000 244 33804.26 298.37 17125.55 88888.00 2019-09-01 23:16:48.000 244 33804.24 298.32 17125.49 88888.00 2019-09-01 23:16:49.000 244 33804.26 298.30 17125.48 88888.00 2019-09-01 23:16:50.000 244 33804.27 298.27 17125.47 37895.56 2019-09-01 23:16:51.000 244 33804.27 298.24 17125.51 88888.00 2019-09-01 23:16:52.000 244 33804.28 298.22 17125.52 88888.00 2019-09-01 23:16:53.000 244 33804.32 298.21 17125.48 88888.00 2019-09-01 23:16:54.000 244 33804.30 298.21 17125.49 88888.00 2019-09-01 23:16:55.000 244 33804.26 298.21 17125.52 37895.54 2019-09-01 23:16:56.000 244 33804.30 298.24 17125.51 88888.00 2019-09-01 23:16:57.000 244 33804.32 298.23 17125.49 88888.00 2019-09-01 23:16:58.000 244 33804.29 298.25 17125.49 88888.00 2019-09-01 23:16:59.000 244 33804.32 298.24 17125.53 88888.00 2019-09-01 23:17:00.000 244 33804.28 298.23 17125.51 37895.59 2019-09-01 23:17:01.000 244 33804.26 298.24 17125.48 88888.00 2019-09-01 23:17:02.000 244 33804.27 298.24 17125.48 88888.00 2019-09-01 23:17:03.000 244 33804.29 298.21 17125.50 88888.00 2019-09-01 23:17:04.000 244 33804.31 298.23 17125.43 88888.00 2019-09-01 23:17:05.000 244 33804.32 298.23 17125.44 37895.47 2019-09-01 23:17:06.000 244 33804.35 298.21 17125.49 88888.00 2019-09-01 23:17:07.000 244 33804.35 298.22 17125.50 88888.00 2019-09-01 23:17:08.000 244 33804.31 298.25 17125.46 88888.00 2019-09-01 23:17:09.000 244 33804.32 298.29 17125.49 88888.00 2019-09-01 23:17:10.000 244 33804.33 298.28 17125.51 37895.55 2019-09-01 23:17:11.000 244 33804.31 298.29 17125.50 88888.00 2019-09-01 23:17:12.000 244 33804.32 298.28 17125.48 88888.00 2019-09-01 23:17:13.000 244 33804.32 298.30 17125.50 88888.00 2019-09-01 23:17:14.000 244 33804.34 298.30 17125.49 88888.00 2019-09-01 23:17:15.000 244 33804.38 298.27 17125.48 37895.64 2019-09-01 23:17:16.000 244 33804.34 298.29 17125.50 88888.00 2019-09-01 23:17:17.000 244 33804.34 298.31 17125.49 88888.00 2019-09-01 23:17:18.000 244 33804.34 298.29 17125.49 88888.00 2019-09-01 23:17:19.000 244 33804.35 298.22 17125.48 88888.00 2019-09-01 23:17:20.000 244 33804.35 298.25 17125.49 37895.64 2019-09-01 23:17:21.000 244 33804.39 298.28 17125.49 88888.00 2019-09-01 23:17:22.000 244 33804.37 298.31 17125.52 88888.00 2019-09-01 23:17:23.000 244 33804.40 298.36 17125.53 88888.00 2019-09-01 23:17:24.000 244 33804.43 298.34 17125.48 88888.00 2019-09-01 23:17:25.000 244 33804.48 298.28 17125.49 37895.68 2019-09-01 23:17:26.000 244 33804.48 298.27 17125.47 88888.00 2019-09-01 23:17:27.000 244 33804.47 298.30 17125.44 88888.00 2019-09-01 23:17:28.000 244 33804.51 298.34 17125.46 88888.00 2019-09-01 23:17:29.000 244 33804.50 298.29 17125.47 88888.00 2019-09-01 23:17:30.000 244 33804.48 298.26 17125.48 37895.66 2019-09-01 23:17:31.000 244 33804.49 298.25 17125.50 88888.00 2019-09-01 23:17:32.000 244 33804.48 298.27 17125.50 88888.00 2019-09-01 23:17:33.000 244 33804.48 298.30 17125.51 88888.00 2019-09-01 23:17:34.000 244 33804.47 298.31 17125.52 88888.00 2019-09-01 23:17:35.000 244 33804.47 298.28 17125.54 37895.76 2019-09-01 23:17:36.000 244 33804.49 298.32 17125.54 88888.00 2019-09-01 23:17:37.000 244 33804.47 298.30 17125.52 88888.00 2019-09-01 23:17:38.000 244 33804.48 298.29 17125.49 88888.00 2019-09-01 23:17:39.000 244 33804.46 298.26 17125.50 88888.00 2019-09-01 23:17:40.000 244 33804.49 298.27 17125.50 37895.73 2019-09-01 23:17:41.000 244 33804.49 298.28 17125.47 88888.00 2019-09-01 23:17:42.000 244 33804.47 298.28 17125.50 88888.00 2019-09-01 23:17:43.000 244 33804.49 298.27 17125.51 88888.00 2019-09-01 23:17:44.000 244 33804.52 298.27 17125.49 88888.00 2019-09-01 23:17:45.000 244 33804.50 298.24 17125.49 37895.79 2019-09-01 23:17:46.000 244 33804.48 298.25 17125.45 88888.00 2019-09-01 23:17:47.000 244 33804.49 298.27 17125.47 88888.00 2019-09-01 23:17:48.000 244 33804.53 298.26 17125.47 88888.00 2019-09-01 23:17:49.000 244 33804.53 298.22 17125.45 88888.00 2019-09-01 23:17:50.000 244 33804.55 298.21 17125.45 37895.74 2019-09-01 23:17:51.000 244 33804.53 298.26 17125.45 88888.00 2019-09-01 23:17:52.000 244 33804.51 298.27 17125.44 88888.00 2019-09-01 23:17:53.000 244 33804.53 298.27 17125.51 88888.00 2019-09-01 23:17:54.000 244 33804.51 298.27 17125.58 88888.00 2019-09-01 23:17:55.000 244 33804.51 298.29 17125.59 37895.68 2019-09-01 23:17:56.000 244 33804.52 298.28 17125.57 88888.00 2019-09-01 23:17:57.000 244 33804.52 298.30 17125.56 88888.00 2019-09-01 23:17:58.000 244 33804.49 298.29 17125.50 88888.00 2019-09-01 23:17:59.000 244 33804.49 298.27 17125.50 88888.00 2019-09-01 23:18:00.000 244 33804.49 298.32 17125.48 37895.81 2019-09-01 23:18:01.000 244 33804.48 298.34 17125.46 88888.00 2019-09-01 23:18:02.000 244 33804.49 298.31 17125.44 88888.00 2019-09-01 23:18:03.000 244 33804.51 298.30 17125.47 88888.00 2019-09-01 23:18:04.000 244 33804.52 298.32 17125.47 88888.00 2019-09-01 23:18:05.000 244 33804.55 298.33 17125.49 37895.81 2019-09-01 23:18:06.000 244 33804.51 298.32 17125.47 88888.00 2019-09-01 23:18:07.000 244 33804.50 298.36 17125.47 88888.00 2019-09-01 23:18:08.000 244 33804.55 298.39 17125.47 88888.00 2019-09-01 23:18:09.000 244 33804.59 298.38 17125.45 88888.00 2019-09-01 23:18:10.000 244 33804.60 298.31 17125.47 37895.88 2019-09-01 23:18:11.000 244 33804.60 298.29 17125.51 88888.00 2019-09-01 23:18:12.000 244 33804.59 298.35 17125.52 88888.00 2019-09-01 23:18:13.000 244 33804.57 298.41 17125.49 88888.00 2019-09-01 23:18:14.000 244 33804.56 298.42 17125.47 88888.00 2019-09-01 23:18:15.000 244 33804.60 298.43 17125.45 37895.74 2019-09-01 23:18:16.000 244 33804.63 298.40 17125.44 88888.00 2019-09-01 23:18:17.000 244 33804.61 298.40 17125.45 88888.00 2019-09-01 23:18:18.000 244 33804.62 298.38 17125.43 88888.00 2019-09-01 23:18:19.000 244 33804.62 298.41 17125.45 88888.00 2019-09-01 23:18:20.000 244 33804.61 298.43 17125.45 37895.84 2019-09-01 23:18:21.000 244 33804.66 298.46 17125.42 88888.00 2019-09-01 23:18:22.000 244 33804.71 298.44 17125.42 88888.00 2019-09-01 23:18:23.000 244 33804.73 298.42 17125.41 88888.00 2019-09-01 23:18:24.000 244 33804.72 298.44 17125.40 88888.00 2019-09-01 23:18:25.000 244 33804.71 298.42 17125.43 37895.80 2019-09-01 23:18:26.000 244 33804.72 298.43 17125.43 88888.00 2019-09-01 23:18:27.000 244 33804.70 298.45 17125.47 88888.00 2019-09-01 23:18:28.000 244 33804.72 298.46 17125.49 88888.00 2019-09-01 23:18:29.000 244 33804.72 298.46 17125.45 88888.00 2019-09-01 23:18:30.000 244 33804.73 298.48 17125.41 37895.86 2019-09-01 23:18:31.000 244 33804.72 298.51 17125.36 88888.00 2019-09-01 23:18:32.000 244 33804.70 298.49 17125.36 88888.00 2019-09-01 23:18:33.000 244 33804.74 298.47 17125.37 88888.00 2019-09-01 23:18:34.000 244 33804.77 298.42 17125.40 88888.00 2019-09-01 23:18:35.000 244 33804.80 298.42 17125.39 37895.80 2019-09-01 23:18:36.000 244 33804.77 298.42 17125.36 88888.00 2019-09-01 23:18:37.000 244 33804.78 298.40 17125.37 88888.00 2019-09-01 23:18:38.000 244 33804.80 298.40 17125.39 88888.00 2019-09-01 23:18:39.000 244 33804.81 298.41 17125.40 88888.00 2019-09-01 23:18:40.000 244 33804.82 298.42 17125.41 37895.85 2019-09-01 23:18:41.000 244 33804.84 298.40 17125.37 88888.00 2019-09-01 23:18:42.000 244 33804.88 298.38 17125.35 88888.00 2019-09-01 23:18:43.000 244 33804.87 298.39 17125.34 88888.00 2019-09-01 23:18:44.000 244 33804.86 298.38 17125.30 88888.00 2019-09-01 23:18:45.000 244 33804.88 298.41 17125.29 37895.98 2019-09-01 23:18:46.000 244 33804.88 298.41 17125.28 88888.00 2019-09-01 23:18:47.000 244 33804.88 298.40 17125.31 88888.00 2019-09-01 23:18:48.000 244 33804.86 298.40 17125.27 88888.00 2019-09-01 23:18:49.000 244 33804.86 298.38 17125.32 88888.00 2019-09-01 23:18:50.000 244 33804.88 298.32 17125.34 37895.93 2019-09-01 23:18:51.000 244 33804.89 298.35 17125.35 88888.00 2019-09-01 23:18:52.000 244 33804.88 298.38 17125.37 88888.00 2019-09-01 23:18:53.000 244 33804.90 298.40 17125.38 88888.00 2019-09-01 23:18:54.000 244 33804.89 298.39 17125.41 88888.00 2019-09-01 23:18:55.000 244 33804.83 298.38 17125.40 37896.00 2019-09-01 23:18:56.000 244 33804.85 298.40 17125.43 88888.00 2019-09-01 23:18:57.000 244 33804.84 298.41 17125.43 88888.00 2019-09-01 23:18:58.000 244 33804.81 298.39 17125.41 88888.00 2019-09-01 23:18:59.000 244 33804.83 298.41 17125.37 88888.00 2019-09-01 23:19:00.000 244 33804.81 298.36 17125.38 37896.01 2019-09-01 23:19:01.000 244 33804.82 298.36 17125.40 88888.00 2019-09-01 23:19:02.000 244 33804.82 298.37 17125.36 88888.00 2019-09-01 23:19:03.000 244 33804.84 298.37 17125.37 88888.00 2019-09-01 23:19:04.000 244 33804.87 298.35 17125.41 88888.00 2019-09-01 23:19:05.000 244 33804.89 298.34 17125.41 37895.97 2019-09-01 23:19:06.000 244 33804.91 298.34 17125.33 88888.00 2019-09-01 23:19:07.000 244 33804.94 298.36 17125.33 88888.00 2019-09-01 23:19:08.000 244 33804.95 298.36 17125.34 88888.00 2019-09-01 23:19:09.000 244 33804.94 298.38 17125.37 88888.00 2019-09-01 23:19:10.000 244 33804.88 298.39 17125.39 37896.03 2019-09-01 23:19:11.000 244 33804.91 298.36 17125.39 88888.00 2019-09-01 23:19:12.000 244 33804.91 298.33 17125.37 88888.00 2019-09-01 23:19:13.000 244 33804.87 298.33 17125.34 88888.00 2019-09-01 23:19:14.000 244 33804.88 298.37 17125.31 88888.00 2019-09-01 23:19:15.000 244 33804.90 298.37 17125.33 37896.06 2019-09-01 23:19:16.000 244 33804.89 298.36 17125.31 88888.00 2019-09-01 23:19:17.000 244 33804.93 298.35 17125.27 88888.00 2019-09-01 23:19:18.000 244 33804.92 298.34 17125.26 88888.00 2019-09-01 23:19:19.000 244 33804.93 298.37 17125.28 88888.00 2019-09-01 23:19:20.000 244 33804.92 298.34 17125.32 37896.05 2019-09-01 23:19:21.000 244 33804.97 298.29 17125.33 88888.00 2019-09-01 23:19:22.000 244 33804.96 298.31 17125.33 88888.00 2019-09-01 23:19:23.000 244 33804.97 298.33 17125.36 88888.00 2019-09-01 23:19:24.000 244 33804.98 298.37 17125.34 88888.00 2019-09-01 23:19:25.000 244 33804.98 298.34 17125.35 37896.07 2019-09-01 23:19:26.000 244 33804.98 298.33 17125.32 88888.00 2019-09-01 23:19:27.000 244 33804.97 298.32 17125.32 88888.00 2019-09-01 23:19:28.000 244 33804.98 298.32 17125.35 88888.00 2019-09-01 23:19:29.000 244 33804.95 298.34 17125.34 88888.00 2019-09-01 23:19:30.000 244 33804.93 298.32 17125.34 37896.10 2019-09-01 23:19:31.000 244 33804.98 298.33 17125.36 88888.00 2019-09-01 23:19:32.000 244 33804.98 298.32 17125.35 88888.00 2019-09-01 23:19:33.000 244 33804.96 298.30 17125.36 88888.00 2019-09-01 23:19:34.000 244 33804.97 298.30 17125.32 88888.00 2019-09-01 23:19:35.000 244 33804.97 298.30 17125.31 37896.12 2019-09-01 23:19:36.000 244 33804.98 298.29 17125.35 88888.00 2019-09-01 23:19:37.000 244 33805.00 298.32 17125.37 88888.00 2019-09-01 23:19:38.000 244 33805.04 298.32 17125.35 88888.00 2019-09-01 23:19:39.000 244 33805.06 298.28 17125.35 88888.00 2019-09-01 23:19:40.000 244 33805.06 298.26 17125.34 37896.13 2019-09-01 23:19:41.000 244 33805.05 298.32 17125.36 88888.00 2019-09-01 23:19:42.000 244 33805.05 298.31 17125.34 88888.00 2019-09-01 23:19:43.000 244 33805.06 298.28 17125.37 88888.00 2019-09-01 23:19:44.000 244 33805.02 298.30 17125.38 88888.00 2019-09-01 23:19:45.000 244 33805.06 298.30 17125.36 37896.19 2019-09-01 23:19:46.000 244 33805.07 298.29 17125.40 88888.00 2019-09-01 23:19:47.000 244 33805.07 298.25 17125.40 88888.00 2019-09-01 23:19:48.000 244 33805.11 298.21 17125.35 88888.00 2019-09-01 23:19:49.000 244 33805.14 298.21 17125.35 88888.00 2019-09-01 23:19:50.000 244 33805.14 298.19 17125.39 37896.31 2019-09-01 23:19:51.000 244 33805.14 298.21 17125.34 88888.00 2019-09-01 23:19:52.000 244 33805.16 298.18 17125.35 88888.00 2019-09-01 23:19:53.000 244 33805.13 298.15 17125.34 88888.00 2019-09-01 23:19:54.000 244 33805.15 298.16 17125.36 88888.00 2019-09-01 23:19:55.000 244 33805.19 298.16 17125.34 37896.25 2019-09-01 23:19:56.000 244 33805.22 298.17 17125.28 88888.00 2019-09-01 23:19:57.000 244 33805.23 298.15 17125.30 88888.00 2019-09-01 23:19:58.000 244 33805.25 298.12 17125.29 88888.00 2019-09-01 23:19:59.000 244 33805.22 298.10 17125.31 88888.00 2019-09-01 23:20:00.000 244 33805.22 298.08 17125.32 37896.33 2019-09-01 23:20:01.000 244 33805.21 298.07 17125.34 88888.00 2019-09-01 23:20:02.000 244 33805.22 298.03 17125.31 88888.00 2019-09-01 23:20:03.000 244 33805.23 298.08 17125.33 88888.00 2019-09-01 23:20:04.000 244 33805.21 298.07 17125.36 88888.00 2019-09-01 23:20:05.000 244 33805.22 298.10 17125.38 37896.30 2019-09-01 23:20:06.000 244 33805.24 298.11 17125.35 88888.00 2019-09-01 23:20:07.000 244 33805.29 298.10 17125.34 88888.00 2019-09-01 23:20:08.000 244 33805.26 298.10 17125.32 88888.00 2019-09-01 23:20:09.000 244 33805.30 298.10 17125.29 88888.00 2019-09-01 23:20:10.000 244 33805.29 298.10 17125.28 37896.26 2019-09-01 23:20:11.000 244 33805.30 298.13 17125.35 88888.00 2019-09-01 23:20:12.000 244 33805.29 298.13 17125.38 88888.00 2019-09-01 23:20:13.000 244 33805.30 298.12 17125.35 88888.00 2019-09-01 23:20:14.000 244 33805.28 298.12 17125.31 88888.00 2019-09-01 23:20:15.000 244 33805.28 298.12 17125.27 37896.40 2019-09-01 23:20:16.000 244 33805.30 298.05 17125.26 88888.00 2019-09-01 23:20:17.000 244 33805.33 298.06 17125.26 88888.00 2019-09-01 23:20:18.000 244 33805.33 298.04 17125.26 88888.00 2019-09-01 23:20:19.000 244 33805.38 298.06 17125.26 88888.00 2019-09-01 23:20:20.000 244 33805.39 298.04 17125.26 37896.37 2019-09-01 23:20:21.000 244 33805.39 298.04 17125.30 88888.00 2019-09-01 23:20:22.000 244 33805.42 298.05 17125.29 88888.00 2019-09-01 23:20:23.000 244 33805.45 298.00 17125.26 88888.00 2019-09-01 23:20:24.000 244 33805.45 298.01 17125.29 88888.00 2019-09-01 23:20:25.000 244 33805.47 298.01 17125.34 37896.44 2019-09-01 23:20:26.000 244 33805.45 298.00 17125.29 88888.00 2019-09-01 23:20:27.000 244 33805.41 297.97 17125.28 88888.00 2019-09-01 23:20:28.000 244 33805.42 298.00 17125.34 88888.00 2019-09-01 23:20:29.000 244 33805.42 298.02 17125.35 88888.00 2019-09-01 23:20:30.000 244 33805.48 298.03 17125.30 37896.42 2019-09-01 23:20:31.000 244 33805.48 298.04 17125.26 88888.00 2019-09-01 23:20:32.000 244 33805.46 298.07 17125.28 88888.00 2019-09-01 23:20:33.000 244 33805.51 298.08 17125.28 88888.00 2019-09-01 23:20:34.000 244 33805.52 298.06 17125.30 88888.00 2019-09-01 23:20:35.000 244 33805.53 298.06 17125.29 37896.50 2019-09-01 23:20:36.000 244 33805.54 298.07 17125.27 88888.00 2019-09-01 23:20:37.000 244 33805.53 298.02 17125.29 88888.00 2019-09-01 23:20:38.000 244 33805.52 298.01 17125.25 88888.00 2019-09-01 23:20:39.000 244 33805.55 298.03 17125.27 88888.00 2019-09-01 23:20:40.000 244 33805.54 298.02 17125.32 37896.63 2019-09-01 23:20:41.000 244 33805.56 298.03 17125.31 88888.00 2019-09-01 23:20:42.000 244 33805.59 297.98 17125.34 88888.00 2019-09-01 23:20:43.000 244 33805.62 297.94 17125.34 88888.00 2019-09-01 23:20:44.000 244 33805.62 297.90 17125.34 88888.00 2019-09-01 23:20:45.000 244 33805.63 297.93 17125.33 37896.71 2019-09-01 23:20:46.000 244 33805.61 297.90 17125.34 88888.00 2019-09-01 23:20:47.000 244 33805.64 297.88 17125.33 88888.00 2019-09-01 23:20:48.000 244 33805.65 297.87 17125.32 88888.00 2019-09-01 23:20:49.000 244 33805.67 297.85 17125.34 88888.00 2019-09-01 23:20:50.000 244 33805.66 297.84 17125.33 37896.76 2019-09-01 23:20:51.000 244 33805.65 297.87 17125.32 88888.00 2019-09-01 23:20:52.000 244 33805.67 297.91 17125.31 88888.00 2019-09-01 23:20:53.000 244 33805.72 297.87 17125.29 88888.00 2019-09-01 23:20:54.000 244 33805.75 297.86 17125.29 88888.00 2019-09-01 23:20:55.000 244 33805.75 297.85 17125.30 37896.83 2019-09-01 23:20:56.000 244 33805.74 297.79 17125.27 88888.00 2019-09-01 23:20:57.000 244 33805.77 297.79 17125.20 88888.00 2019-09-01 23:20:58.000 244 33805.81 297.79 17125.22 88888.00 2019-09-01 23:20:59.000 244 33805.85 297.81 17125.25 88888.00 2019-09-01 23:21:00.000 244 33805.88 297.81 17125.27 37896.80 2019-09-01 23:21:01.000 244 33805.89 297.75 17125.27 88888.00 2019-09-01 23:21:02.000 244 33805.90 297.76 17125.28 88888.00 2019-09-01 23:21:03.000 244 33805.92 297.82 17125.32 88888.00 2019-09-01 23:21:04.000 244 33805.93 297.79 17125.29 88888.00 2019-09-01 23:21:05.000 244 33805.95 297.76 17125.25 37896.95 2019-09-01 23:21:06.000 244 33805.99 297.76 17125.24 88888.00 2019-09-01 23:21:07.000 244 33805.97 297.77 17125.24 88888.00 2019-09-01 23:21:08.000 244 33805.93 297.78 17125.25 88888.00 2019-09-01 23:21:09.000 244 33805.96 297.79 17125.24 88888.00 2019-09-01 23:21:10.000 244 33805.99 297.73 17125.24 37896.96 2019-09-01 23:21:11.000 244 33806.00 297.72 17125.28 88888.00 2019-09-01 23:21:12.000 244 33805.98 297.72 17125.29 88888.00 2019-09-01 23:21:13.000 244 33806.00 297.73 17125.30 88888.00 2019-09-01 23:21:14.000 244 33806.07 297.70 17125.30 88888.00 2019-09-01 23:21:15.000 244 33806.08 297.69 17125.33 37896.96 2019-09-01 23:21:16.000 244 33806.06 297.69 17125.32 88888.00 2019-09-01 23:21:17.000 244 33806.10 297.68 17125.35 88888.00 2019-09-01 23:21:18.000 244 33806.11 297.66 17125.34 88888.00 2019-09-01 23:21:19.000 244 33806.14 297.64 17125.35 88888.00 2019-09-01 23:21:20.000 244 33806.14 297.64 17125.35 37897.04 2019-09-01 23:21:21.000 244 33806.15 297.66 17125.31 88888.00 2019-09-01 23:21:22.000 244 33806.22 297.67 17125.28 88888.00 2019-09-01 23:21:23.000 244 33806.18 297.66 17125.28 88888.00 2019-09-01 23:21:24.000 244 33806.20 297.65 17125.26 88888.00 2019-09-01 23:21:25.000 244 33806.28 297.61 17125.25 37897.17 2019-09-01 23:21:26.000 244 33806.27 297.54 17125.25 88888.00 2019-09-01 23:21:27.000 244 33806.30 297.54 17125.20 88888.00 2019-09-01 23:21:28.000 244 33806.34 297.54 17125.21 88888.00 2019-09-01 23:21:29.000 244 33806.38 297.55 17125.20 88888.00 2019-09-01 23:21:30.000 244 33806.41 297.54 17125.21 37897.21 2019-09-01 23:21:31.000 244 33806.47 297.55 17125.21 88888.00 2019-09-01 23:21:32.000 244 33806.48 297.53 17125.21 88888.00 2019-09-01 23:21:33.000 244 33806.53 297.53 17125.22 88888.00 2019-09-01 23:21:34.000 244 33806.55 297.52 17125.25 88888.00 2019-09-01 23:21:35.000 244 33806.60 297.51 17125.20 37897.42 2019-09-01 23:21:36.000 244 33806.64 297.51 17125.22 88888.00 2019-09-01 23:21:37.000 244 33806.71 297.47 17125.18 88888.00 2019-09-01 23:21:38.000 244 33806.77 297.43 17125.20 88888.00 2019-09-01 23:21:39.000 244 33806.80 297.39 17125.21 88888.00 2019-09-01 23:21:40.000 244 33806.83 297.34 17125.19 37897.59 2019-09-01 23:21:41.000 244 33806.85 297.28 17125.23 88888.00 2019-09-01 23:21:42.000 244 33806.87 297.26 17125.20 88888.00 2019-09-01 23:21:43.000 244 33806.92 297.24 17125.19 88888.00 2019-09-01 23:21:44.000 244 33806.95 297.20 17125.16 88888.00 2019-09-01 23:21:45.000 244 33807.02 297.15 17125.19 37897.81 2019-09-01 23:21:46.000 244 33807.09 297.08 17125.18 88888.00 2019-09-01 23:21:47.000 244 33807.13 297.10 17125.19 88888.00 2019-09-01 23:21:48.000 244 33807.21 297.05 17125.17 88888.00 2019-09-01 23:21:49.000 244 33807.24 296.96 17125.17 88888.00 2019-09-01 23:21:50.000 244 33807.31 296.91 17125.19 37897.84 2019-09-01 23:21:51.000 244 33807.40 296.89 17125.20 88888.00 2019-09-01 23:21:52.000 244 33807.44 296.88 17125.16 88888.00 2019-09-01 23:21:53.000 244 33807.48 296.86 17125.14 88888.00 2019-09-01 23:21:54.000 244 33807.52 296.82 17125.15 88888.00 2019-09-01 23:21:55.000 244 33807.56 296.81 17125.17 37898.13 2019-09-01 23:21:56.000 244 33807.55 296.83 17125.18 88888.00 2019-09-01 23:21:57.000 244 33807.58 296.82 17125.12 88888.00 2019-09-01 23:21:58.000 244 33807.63 296.84 17125.14 88888.00 2019-09-01 23:21:59.000 244 33807.59 296.85 17125.16 88888.00 2019-09-01 23:22:00.000 244 33807.54 296.88 17125.15 37898.34 2019-09-01 23:22:01.000 244 33807.52 296.88 17125.13 88888.00 2019-09-01 23:22:02.000 244 33807.47 296.88 17125.11 88888.00 2019-09-01 23:22:03.000 244 33807.46 296.87 17125.17 88888.00 2019-09-01 23:22:04.000 244 33807.43 296.86 17125.18 88888.00 2019-09-01 23:22:05.000 244 33807.38 296.83 17125.20 37898.25 2019-09-01 23:22:06.000 244 33807.33 296.85 17125.22 88888.00 2019-09-01 23:22:07.000 244 33807.31 296.85 17125.24 88888.00 2019-09-01 23:22:08.000 244 33807.29 296.87 17125.23 88888.00 2019-09-01 23:22:09.000 244 33807.25 296.89 17125.21 88888.00 2019-09-01 23:22:10.000 244 33807.20 296.91 17125.23 37898.09 2019-09-01 23:22:11.000 244 33807.13 296.91 17125.26 88888.00 2019-09-01 23:22:12.000 244 33807.10 296.96 17125.24 88888.00 2019-09-01 23:22:13.000 244 33807.06 296.93 17125.27 88888.00 2019-09-01 23:22:14.000 244 33807.04 296.95 17125.32 88888.00 2019-09-01 23:22:15.000 244 33807.07 296.96 17125.30 37898.04 2019-09-01 23:22:16.000 244 33807.03 296.98 17125.23 88888.00 2019-09-01 23:22:17.000 244 33806.98 296.98 17125.25 88888.00 2019-09-01 23:22:18.000 244 33807.02 297.00 17125.26 88888.00 2019-09-01 23:22:19.000 244 33807.01 297.02 17125.33 88888.00 2019-09-01 23:22:20.000 244 33806.96 297.06 17125.36 37897.89 2019-09-01 23:22:21.000 244 33806.96 297.06 17125.34 88888.00 2019-09-01 23:22:22.000 244 33806.99 297.04 17125.34 88888.00 2019-09-01 23:22:23.000 244 33807.05 297.03 17125.34 88888.00 2019-09-01 23:22:24.000 244 33807.09 297.05 17125.33 88888.00 2019-09-01 23:22:25.000 244 33807.12 297.03 17125.32 37897.89 2019-09-01 23:22:26.000 244 33807.13 297.04 17125.31 88888.00 2019-09-01 23:22:27.000 244 33807.18 297.07 17125.32 88888.00 2019-09-01 23:22:28.000 244 33807.27 297.04 17125.33 88888.00 2019-09-01 23:22:29.000 244 33807.36 296.98 17125.29 88888.00 2019-09-01 23:22:30.000 244 33807.45 296.94 17125.25 37898.15 2019-09-01 23:22:31.000 244 33807.51 296.90 17125.22 88888.00 2019-09-01 23:22:32.000 244 33807.61 296.89 17125.21 88888.00 2019-09-01 23:22:33.000 244 33807.68 296.85 17125.23 88888.00 2019-09-01 23:22:34.000 244 33807.78 296.86 17125.24 88888.00 2019-09-01 23:22:35.000 244 33807.83 296.83 17125.19 37898.38 2019-09-01 23:22:36.000 244 33807.88 296.81 17125.16 88888.00 2019-09-01 23:22:37.000 244 33807.92 296.78 17125.16 88888.00 2019-09-01 23:22:38.000 244 33807.97 296.77 17125.17 88888.00 2019-09-01 23:22:39.000 244 33808.00 296.76 17125.19 88888.00 2019-09-01 23:22:40.000 244 33807.97 296.78 17125.19 37898.75 2019-09-01 23:22:41.000 244 33807.93 296.79 17125.21 88888.00 2019-09-01 23:22:42.000 244 33807.89 296.79 17125.25 88888.00 2019-09-01 23:22:43.000 244 33807.87 296.77 17125.24 88888.00 2019-09-01 23:22:44.000 244 33807.83 296.80 17125.23 88888.00 2019-09-01 23:22:45.000 244 33807.80 296.82 17125.25 37898.72 2019-09-01 23:22:46.000 244 33807.74 296.85 17125.22 88888.00 2019-09-01 23:22:47.000 244 33807.74 296.84 17125.24 88888.00 2019-09-01 23:22:48.000 244 33807.71 296.86 17125.25 88888.00 2019-09-01 23:22:49.000 244 33807.68 296.85 17125.25 88888.00 2019-09-01 23:22:50.000 244 33807.63 296.83 17125.23 37898.51 2019-09-01 23:22:51.000 244 33807.59 296.87 17125.24 88888.00 2019-09-01 23:22:52.000 244 33807.49 296.85 17125.26 88888.00 2019-09-01 23:22:53.000 244 33807.43 296.86 17125.32 88888.00 2019-09-01 23:22:54.000 244 33807.37 296.90 17125.27 88888.00 2019-09-01 23:22:55.000 244 33807.36 296.87 17125.22 37898.26 2019-09-01 23:22:56.000 244 33807.36 296.84 17125.23 88888.00 2019-09-01 23:22:57.000 244 33807.35 296.82 17125.25 88888.00 2019-09-01 23:22:58.000 244 33807.39 296.83 17125.24 88888.00 2019-09-01 23:22:59.000 244 33807.40 296.81 17125.23 88888.00 2019-09-01 23:23:00.000 244 33807.47 296.76 17125.24 37898.13 2019-09-01 23:23:01.000 244 33807.53 296.75 17125.22 88888.00 2019-09-01 23:23:02.000 244 33807.57 296.72 17125.24 88888.00 2019-09-01 23:23:03.000 244 33807.61 296.74 17125.25 88888.00 2019-09-01 23:23:04.000 244 33807.64 296.71 17125.24 88888.00 2019-09-01 23:23:05.000 244 33807.67 296.71 17125.26 37898.32 2019-09-01 23:23:06.000 244 33807.70 296.68 17125.24 88888.00 2019-09-01 23:23:07.000 244 33807.71 296.69 17125.23 88888.00 2019-09-01 23:23:08.000 244 33807.75 296.70 17125.23 88888.00 2019-09-01 23:23:09.000 244 33807.77 296.70 17125.21 88888.00 2019-09-01 23:23:10.000 244 33807.76 296.69 17125.20 37898.47 2019-09-01 23:23:11.000 244 33807.75 296.72 17125.21 88888.00 2019-09-01 23:23:12.000 244 33807.75 296.75 17125.24 88888.00 2019-09-01 23:23:13.000 244 33807.74 296.76 17125.23 88888.00 2019-09-01 23:23:14.000 244 33807.76 296.79 17125.22 88888.00 2019-09-01 23:23:15.000 244 33807.80 296.83 17125.17 37898.54 2019-09-01 23:23:16.000 244 33807.83 296.87 17125.18 88888.00 2019-09-01 23:23:17.000 244 33807.81 296.88 17125.20 88888.00 2019-09-01 23:23:18.000 244 33807.80 296.86 17125.19 88888.00 2019-09-01 23:23:19.000 244 33807.85 296.87 17125.19 88888.00 2019-09-01 23:23:20.000 244 33807.85 296.86 17125.16 37898.57 2019-09-01 23:23:21.000 244 33807.80 296.85 17125.18 88888.00 2019-09-01 23:23:22.000 244 33807.80 296.82 17125.19 88888.00 2019-09-01 23:23:23.000 244 33807.82 296.80 17125.19 88888.00 2019-09-01 23:23:24.000 244 33807.79 296.75 17125.25 88888.00 2019-09-01 23:23:25.000 244 33807.75 296.77 17125.24 37898.63 2019-09-01 23:23:26.000 244 33807.74 296.77 17125.25 88888.00 2019-09-01 23:23:27.000 244 33807.78 296.78 17125.21 88888.00 2019-09-01 23:23:28.000 244 33807.82 296.82 17125.21 88888.00 2019-09-01 23:23:29.000 244 33807.88 296.80 17125.23 88888.00 2019-09-01 23:23:30.000 244 33807.93 296.80 17125.25 37898.67 2019-09-01 23:23:31.000 244 33808.01 296.78 17125.24 88888.00 2019-09-01 23:23:32.000 244 33808.03 296.78 17125.23 88888.00 2019-09-01 23:23:33.000 244 33808.05 296.77 17125.20 88888.00 2019-09-01 23:23:34.000 244 33808.12 296.78 17125.19 88888.00 2019-09-01 23:23:35.000 244 33808.19 296.77 17125.21 37898.78 2019-09-01 23:23:36.000 244 33808.22 296.78 17125.18 88888.00 2019-09-01 23:23:37.000 244 33808.26 296.76 17125.20 88888.00 2019-09-01 23:23:38.000 244 33808.26 296.72 17125.21 88888.00 2019-09-01 23:23:39.000 244 33808.24 296.70 17125.17 88888.00 2019-09-01 23:23:40.000 244 33808.23 296.73 17125.14 37898.97 2019-09-01 23:23:41.000 244 33808.24 296.75 17125.17 88888.00 2019-09-01 23:23:42.000 244 33808.22 296.76 17125.18 88888.00 2019-09-01 23:23:43.000 244 33808.23 296.77 17125.16 88888.00 2019-09-01 23:23:44.000 244 33808.16 296.79 17125.18 88888.00 2019-09-01 23:23:45.000 244 33808.13 296.82 17125.22 37899.01 2019-09-01 23:23:46.000 244 33808.09 296.81 17125.23 88888.00 2019-09-01 23:23:47.000 244 33808.06 296.84 17125.24 88888.00 2019-09-01 23:23:48.000 244 33808.02 296.87 17125.22 88888.00 2019-09-01 23:23:49.000 244 33807.96 296.85 17125.21 88888.00 2019-09-01 23:23:50.000 244 33807.88 296.84 17125.24 37898.83 2019-09-01 23:23:51.000 244 33807.88 296.84 17125.23 88888.00 2019-09-01 23:23:52.000 244 33807.83 296.85 17125.23 88888.00 2019-09-01 23:23:53.000 244 33807.79 296.88 17125.21 88888.00 2019-09-01 23:23:54.000 244 33807.74 296.93 17125.22 88888.00 2019-09-01 23:23:55.000 244 33807.70 296.96 17125.25 37898.62 2019-09-01 23:23:56.000 244 33807.71 296.97 17125.24 88888.00 2019-09-01 23:23:57.000 244 33807.66 296.97 17125.23 88888.00 2019-09-01 23:23:58.000 244 33807.61 296.97 17125.18 88888.00 2019-09-01 23:23:59.000 244 33807.57 297.00 17125.17 88888.00 2019-09-01 23:24:00.000 244 33807.53 297.03 17125.18 37898.48 2019-09-01 23:24:01.000 244 33807.50 297.05 17125.21 88888.00 2019-09-01 23:24:02.000 244 33807.50 297.04 17125.22 88888.00 2019-09-01 23:24:03.000 244 33807.52 297.07 17125.21 88888.00 2019-09-01 23:24:04.000 244 33807.47 297.08 17125.21 88888.00 2019-09-01 23:24:05.000 244 33807.49 297.11 17125.21 37898.42 2019-09-01 23:24:06.000 244 33807.52 297.13 17125.23 88888.00 2019-09-01 23:24:07.000 244 33807.53 297.09 17125.25 88888.00 2019-09-01 23:24:08.000 244 33807.56 297.08 17125.23 88888.00 2019-09-01 23:24:09.000 244 33807.63 297.13 17125.24 88888.00 2019-09-01 23:24:10.000 244 33807.65 297.08 17125.23 37898.44 2019-09-01 23:24:11.000 244 33807.65 297.07 17125.26 88888.00 2019-09-01 23:24:12.000 244 33807.67 297.06 17125.27 88888.00 2019-09-01 23:24:13.000 244 33807.71 297.06 17125.25 88888.00 2019-09-01 23:24:14.000 244 33807.72 297.07 17125.23 88888.00 2019-09-01 23:24:15.000 244 33807.74 297.10 17125.21 37898.51 2019-09-01 23:24:16.000 244 33807.76 297.05 17125.18 88888.00 2019-09-01 23:24:17.000 244 33807.81 297.06 17125.22 88888.00 2019-09-01 23:24:18.000 244 33807.85 297.03 17125.25 88888.00 2019-09-01 23:24:19.000 244 33807.88 297.03 17125.27 88888.00 2019-09-01 23:24:20.000 244 33807.91 297.04 17125.24 37898.55 2019-09-01 23:24:21.000 244 33807.89 297.04 17125.20 88888.00 2019-09-01 23:24:22.000 244 33807.85 297.01 17125.16 88888.00 2019-09-01 23:24:23.000 244 33807.87 297.02 17125.19 88888.00 2019-09-01 23:24:24.000 244 33807.90 296.99 17125.22 88888.00 2019-09-01 23:24:25.000 244 33807.87 297.01 17125.20 37898.66 2019-09-01 23:24:26.000 244 33807.79 297.00 17125.17 88888.00 2019-09-01 23:24:27.000 244 33807.78 297.00 17125.15 88888.00 2019-09-01 23:24:28.000 244 33807.80 297.01 17125.15 88888.00 2019-09-01 23:24:29.000 244 33807.77 296.98 17125.14 88888.00 2019-09-01 23:24:30.000 244 33807.74 296.99 17125.13 37898.70 2019-09-01 23:24:31.000 244 33807.68 297.05 17125.15 88888.00 2019-09-01 23:24:32.000 244 33807.61 297.10 17125.20 88888.00 2019-09-01 23:24:33.000 244 33807.61 297.09 17125.20 88888.00 2019-09-01 23:24:34.000 244 33807.57 297.05 17125.19 88888.00 2019-09-01 23:24:35.000 244 33807.54 297.08 17125.19 37898.50 2019-09-01 23:24:36.000 244 33807.51 297.07 17125.20 88888.00 2019-09-01 23:24:37.000 244 33807.49 297.10 17125.25 88888.00 2019-09-01 23:24:38.000 244 33807.45 297.08 17125.25 88888.00 2019-09-01 23:24:39.000 244 33807.42 297.10 17125.24 88888.00 2019-09-01 23:24:40.000 244 33807.40 297.11 17125.24 37898.29 2019-09-01 23:24:41.000 244 33807.40 297.11 17125.26 88888.00 2019-09-01 23:24:42.000 244 33807.39 297.10 17125.25 88888.00 2019-09-01 23:24:43.000 244 33807.42 297.11 17125.29 88888.00 2019-09-01 23:24:44.000 244 33807.40 297.18 17125.32 88888.00 2019-09-01 23:24:45.000 244 33807.41 297.19 17125.30 37898.30 2019-09-01 23:24:46.000 244 33807.44 297.19 17125.32 88888.00 2019-09-01 23:24:47.000 244 33807.41 297.16 17125.32 88888.00 2019-09-01 23:24:48.000 244 33807.42 297.15 17125.29 88888.00 2019-09-01 23:24:49.000 244 33807.46 297.12 17125.30 88888.00 2019-09-01 23:24:50.000 244 33807.45 297.15 17125.34 37898.30 2019-09-01 23:24:51.000 244 33807.47 297.18 17125.34 88888.00 2019-09-01 23:24:52.000 244 33807.49 297.16 17125.34 88888.00 2019-09-01 23:24:53.000 244 33807.55 297.16 17125.33 88888.00 2019-09-01 23:24:54.000 244 33807.57 297.16 17125.32 88888.00 2019-09-01 23:24:55.000 244 33807.55 297.12 17125.34 37898.41 2019-09-01 23:24:56.000 244 33807.58 297.14 17125.29 88888.00 2019-09-01 23:24:57.000 244 33807.61 297.16 17125.27 88888.00 2019-09-01 23:24:58.000 244 33807.66 297.11 17125.27 88888.00 2019-09-01 23:24:59.000 244 33807.68 297.12 17125.33 88888.00 2019-09-01 23:25:00.000 244 33807.69 297.10 17125.34 37898.56 2019-09-01 23:25:01.000 244 33807.75 297.04 17125.32 88888.00 2019-09-01 23:25:02.000 244 33807.81 297.09 17125.28 88888.00 2019-09-01 23:25:03.000 244 33807.82 297.14 17125.26 88888.00 2019-09-01 23:25:04.000 244 33807.81 297.11 17125.26 88888.00 2019-09-01 23:25:05.000 244 33807.84 297.10 17125.28 37898.57 2019-09-01 23:25:06.000 244 33807.85 297.09 17125.27 88888.00 2019-09-01 23:25:07.000 244 33807.86 297.07 17125.26 88888.00 2019-09-01 23:25:08.000 244 33807.88 297.07 17125.28 88888.00 2019-09-01 23:25:09.000 244 33807.90 297.08 17125.26 88888.00 2019-09-01 23:25:10.000 244 33807.89 297.09 17125.26 37898.64 2019-09-01 23:25:11.000 244 33807.91 297.07 17125.26 88888.00 2019-09-01 23:25:12.000 244 33807.92 297.11 17125.26 88888.00 2019-09-01 23:25:13.000 244 33807.93 297.13 17125.26 88888.00 2019-09-01 23:25:14.000 244 33807.91 297.09 17125.22 88888.00 2019-09-01 23:25:15.000 244 33807.90 297.13 17125.24 37898.71 2019-09-01 23:25:16.000 244 33807.84 297.19 17125.28 88888.00 2019-09-01 23:25:17.000 244 33807.80 297.17 17125.29 88888.00 2019-09-01 23:25:18.000 244 33807.79 297.17 17125.33 88888.00 2019-09-01 23:25:19.000 244 33807.82 297.13 17125.33 88888.00 2019-09-01 23:25:20.000 244 33807.77 297.16 17125.31 37898.63 2019-09-01 23:25:21.000 244 33807.77 297.15 17125.29 88888.00 2019-09-01 23:25:22.000 244 33807.72 297.19 17125.29 88888.00 2019-09-01 23:25:23.000 244 33807.68 297.21 17125.28 88888.00 2019-09-01 23:25:24.000 244 33807.63 297.22 17125.30 88888.00 2019-09-01 23:25:25.000 244 33807.58 297.25 17125.34 37898.46 2019-09-01 23:25:26.000 244 33807.52 297.26 17125.31 88888.00 2019-09-01 23:25:27.000 244 33807.49 297.24 17125.28 88888.00 2019-09-01 23:25:28.000 244 33807.43 297.26 17125.27 88888.00 2019-09-01 23:25:29.000 244 33807.37 297.27 17125.27 88888.00 2019-09-01 23:25:30.000 244 33807.35 297.27 17125.30 37898.32 2019-09-01 23:25:31.000 244 33807.31 297.26 17125.32 88888.00 2019-09-01 23:25:32.000 244 33807.28 297.31 17125.31 88888.00 2019-09-01 23:25:33.000 244 33807.24 297.33 17125.34 88888.00 2019-09-01 23:25:34.000 244 33807.26 297.31 17125.34 88888.00 2019-09-01 23:25:35.000 244 33807.29 297.31 17125.38 37898.05 2019-09-01 23:25:36.000 244 33807.33 297.31 17125.36 88888.00 2019-09-01 23:25:37.000 244 33807.33 297.36 17125.33 88888.00 2019-09-01 23:25:38.000 244 33807.37 297.35 17125.30 88888.00 2019-09-01 23:25:39.000 244 33807.42 297.35 17125.26 88888.00 2019-09-01 23:25:40.000 244 33807.51 297.39 17125.28 37898.18 2019-09-01 23:25:41.000 244 33807.61 297.39 17125.30 88888.00 2019-09-01 23:25:42.000 244 33807.71 297.38 17125.29 88888.00 2019-09-01 23:25:43.000 244 33807.81 297.37 17125.26 88888.00 2019-09-01 23:25:44.000 244 33807.92 297.37 17125.25 88888.00 2019-09-01 23:25:45.000 244 33808.05 297.38 17125.24 37898.56 2019-09-01 23:25:46.000 244 33808.14 297.32 17125.22 88888.00 2019-09-01 23:25:47.000 244 33808.21 297.30 17125.22 88888.00 2019-09-01 23:25:48.000 244 33808.31 297.29 17125.26 88888.00 2019-09-01 23:25:49.000 244 33808.42 297.31 17125.26 88888.00 2019-09-01 23:25:50.000 244 33808.44 297.37 17125.22 37898.91 2019-09-01 23:25:51.000 244 33808.46 297.35 17125.22 88888.00 2019-09-01 23:25:52.000 244 33808.50 297.32 17125.21 88888.00 2019-09-01 23:25:53.000 244 33808.57 297.36 17125.21 88888.00 2019-09-01 23:25:54.000 244 33808.61 297.37 17125.20 88888.00 2019-09-01 23:25:55.000 244 33808.61 297.36 17125.17 37899.26 2019-09-01 23:25:56.000 244 33808.60 297.32 17125.13 88888.00 2019-09-01 23:25:57.000 244 33808.61 297.31 17125.16 88888.00 2019-09-01 23:25:58.000 244 33808.65 297.29 17125.17 88888.00 2019-09-01 23:25:59.000 244 33808.64 297.29 17125.16 88888.00 2019-09-01 23:26:00.000 244 33808.62 297.26 17125.14 37899.24 2019-09-01 23:26:01.000 244 33808.60 297.21 17125.15 88888.00 2019-09-01 23:26:02.000 244 33808.61 297.23 17125.16 88888.00 2019-09-01 23:26:03.000 244 33808.63 297.20 17125.15 88888.00 2019-09-01 23:26:04.000 244 33808.65 297.16 17125.12 88888.00 2019-09-01 23:26:05.000 244 33808.67 297.15 17125.11 37899.27 2019-09-01 23:26:06.000 244 33808.71 297.13 17125.10 88888.00 2019-09-01 23:26:07.000 244 33808.68 297.12 17125.10 88888.00 2019-09-01 23:26:08.000 244 33808.67 297.09 17125.12 88888.00 2019-09-01 23:26:09.000 244 33808.68 297.07 17125.16 88888.00 2019-09-01 23:26:10.000 244 33808.74 297.05 17125.13 37899.24 2019-09-01 23:26:11.000 244 33808.82 297.02 17125.07 88888.00 2019-09-01 23:26:12.000 244 33808.86 296.98 17125.12 88888.00 2019-09-01 23:26:13.000 244 33808.94 296.97 17125.13 88888.00 2019-09-01 23:26:14.000 244 33809.04 296.96 17125.09 88888.00 2019-09-01 23:26:15.000 244 33809.12 296.91 17125.07 37899.41 2019-09-01 23:26:16.000 244 33809.21 296.90 17125.02 88888.00 2019-09-01 23:26:17.000 244 33809.37 296.91 17125.03 88888.00 2019-09-01 23:26:18.000 244 33809.44 296.94 17125.02 88888.00 2019-09-01 23:26:19.000 244 33809.46 296.89 17125.04 88888.00 2019-09-01 23:26:20.000 244 33809.44 296.94 17125.08 37899.98 2019-09-01 23:26:21.000 244 33809.38 296.98 17125.08 88888.00 2019-09-01 23:26:22.000 244 33809.35 296.95 17125.04 88888.00 2019-09-01 23:26:23.000 244 33809.33 296.94 17125.06 88888.00 2019-09-01 23:26:24.000 244 33809.25 296.94 17125.06 88888.00 2019-09-01 23:26:25.000 244 33809.19 296.94 17125.05 37899.83 2019-09-01 23:26:26.000 244 33809.11 296.94 17125.07 88888.00 2019-09-01 23:26:27.000 244 33809.06 296.94 17125.08 88888.00 2019-09-01 23:26:28.000 244 33809.03 296.92 17125.10 88888.00 2019-09-01 23:26:29.000 244 33809.02 296.92 17125.10 88888.00 2019-09-01 23:26:30.000 244 33808.98 296.95 17125.10 37899.70 2019-09-01 23:26:31.000 244 33808.92 296.98 17125.06 88888.00 2019-09-01 23:26:32.000 244 33808.85 297.03 17125.03 88888.00 2019-09-01 23:26:33.000 244 33808.77 297.03 17125.07 88888.00 2019-09-01 23:26:34.000 244 33808.68 297.02 17125.07 88888.00 2019-09-01 23:26:35.000 244 33808.62 297.07 17125.09 37899.46 2019-09-01 23:26:36.000 244 33808.53 297.10 17125.09 88888.00 2019-09-01 23:26:37.000 244 33808.49 297.15 17125.08 88888.00 2019-09-01 23:26:38.000 244 33808.49 297.19 17125.02 88888.00 2019-09-01 23:26:39.000 244 33808.54 297.17 17124.97 88888.00 2019-09-01 23:26:40.000 244 33808.64 297.21 17125.00 37899.25 2019-09-01 23:26:41.000 244 33808.75 297.20 17125.03 88888.00 2019-09-01 23:26:42.000 244 33808.85 297.22 17125.07 88888.00 2019-09-01 23:26:43.000 244 33808.96 297.24 17125.07 88888.00 2019-09-01 23:26:44.000 244 33809.12 297.21 17125.03 88888.00 2019-09-01 23:26:45.000 244 33809.28 297.22 17125.02 37899.66 2019-09-01 23:26:46.000 244 33809.42 297.27 17125.04 88888.00 2019-09-01 23:26:47.000 244 33809.52 297.24 17125.08 88888.00 2019-09-01 23:26:48.000 244 33809.61 297.23 17125.04 88888.00 2019-09-01 23:26:49.000 244 33809.72 297.24 17125.00 88888.00 2019-09-01 23:26:50.000 244 33809.80 297.22 17124.95 37900.18 2019-09-01 23:26:51.000 244 33809.89 297.14 17124.96 88888.00 2019-09-01 23:26:52.000 244 33809.88 297.07 17124.92 88888.00 2019-09-01 23:26:53.000 244 33809.96 297.04 17124.96 88888.00 2019-09-01 23:26:54.000 244 33810.03 297.05 17124.92 88888.00 2019-09-01 23:26:55.000 244 33810.12 297.02 17124.94 37900.42 2019-09-01 23:26:56.000 244 33810.17 296.94 17124.94 88888.00 2019-09-01 23:26:57.000 244 33810.21 296.90 17124.96 88888.00 2019-09-01 23:26:58.000 244 33810.23 296.90 17124.99 88888.00 2019-09-01 23:26:59.000 244 33810.21 296.90 17124.98 88888.00 2019-09-01 23:27:00.000 244 33810.19 296.90 17124.96 37900.63 2019-09-01 23:27:01.000 244 33810.15 296.90 17124.96 88888.00 2019-09-01 23:27:02.000 244 33810.10 296.86 17124.95 88888.00 2019-09-01 23:27:03.000 244 33810.06 296.82 17124.99 88888.00 2019-09-01 23:27:04.000 244 33810.05 296.75 17125.00 88888.00 2019-09-01 23:27:05.000 244 33810.01 296.74 17124.97 37900.55 2019-09-01 23:27:06.000 244 33809.96 296.74 17124.95 88888.00 2019-09-01 23:27:07.000 244 33809.95 296.73 17124.92 88888.00 2019-09-01 23:27:08.000 244 33809.98 296.69 17124.90 88888.00 2019-09-01 23:27:09.000 244 33810.06 296.67 17124.90 88888.00 2019-09-01 23:27:10.000 244 33810.12 296.68 17124.90 37900.40 2019-09-01 23:27:11.000 244 33810.18 296.71 17124.94 88888.00 2019-09-01 23:27:12.000 244 33810.25 296.72 17124.95 88888.00 2019-09-01 23:27:13.000 244 33810.31 296.66 17124.87 88888.00 2019-09-01 23:27:14.000 244 33810.43 296.64 17124.88 88888.00 2019-09-01 23:27:15.000 244 33810.51 296.66 17124.87 37900.63 2019-09-01 23:27:16.000 244 33810.53 296.64 17124.86 88888.00 2019-09-01 23:27:17.000 244 33810.58 296.60 17124.86 88888.00 2019-09-01 23:27:18.000 244 33810.67 296.61 17124.90 88888.00 2019-09-01 23:27:19.000 244 33810.74 296.58 17124.90 88888.00 2019-09-01 23:27:20.000 244 33810.80 296.54 17124.84 37900.89 2019-09-01 23:27:21.000 244 33810.89 296.53 17124.85 88888.00 2019-09-01 23:27:22.000 244 33811.00 296.54 17124.86 88888.00 2019-09-01 23:27:23.000 244 33811.15 296.50 17124.88 88888.00 2019-09-01 23:27:24.000 244 33811.24 296.50 17124.88 88888.00 2019-09-01 23:27:25.000 244 33811.36 296.44 17124.91 37901.04 2019-09-01 23:27:26.000 244 33811.49 296.42 17124.87 88888.00 2019-09-01 23:27:27.000 244 33811.63 296.39 17124.87 88888.00 2019-09-01 23:27:28.000 244 33811.71 296.34 17124.85 88888.00 2019-09-01 23:27:29.000 244 33811.76 296.34 17124.82 88888.00 2019-09-01 23:27:30.000 244 33811.83 296.29 17124.82 37901.82 2019-09-01 23:27:31.000 244 33811.92 296.26 17124.82 88888.00 2019-09-01 23:27:32.000 244 33811.96 296.23 17124.79 88888.00 2019-09-01 23:27:33.000 244 33812.01 296.21 17124.82 88888.00 2019-09-01 23:27:34.000 244 33812.05 296.25 17124.82 88888.00 2019-09-01 23:27:35.000 244 33812.05 296.21 17124.81 37902.13 2019-09-01 23:27:36.000 244 33812.05 296.17 17124.81 88888.00 2019-09-01 23:27:37.000 244 33812.05 296.16 17124.84 88888.00 2019-09-01 23:27:38.000 244 33812.07 296.17 17124.83 88888.00 2019-09-01 23:27:39.000 244 33812.10 296.18 17124.82 88888.00 2019-09-01 23:27:40.000 244 33812.12 296.15 17124.80 37902.26 2019-09-01 23:27:41.000 244 33812.10 296.14 17124.77 88888.00 2019-09-01 23:27:42.000 244 33812.01 296.11 17124.79 88888.00 2019-09-01 23:27:43.000 244 33812.00 296.16 17124.77 88888.00 2019-09-01 23:27:44.000 244 33811.99 296.18 17124.76 88888.00 2019-09-01 23:27:45.000 244 33811.92 296.21 17124.76 37902.25 2019-09-01 23:27:46.000 244 33811.92 296.25 17124.75 88888.00 2019-09-01 23:27:47.000 244 33811.91 296.27 17124.78 88888.00 2019-09-01 23:27:48.000 244 33811.88 296.25 17124.78 88888.00 2019-09-01 23:27:49.000 244 33811.89 296.28 17124.82 88888.00 2019-09-01 23:27:50.000 244 33811.87 296.27 17124.82 37902.19 2019-09-01 23:27:51.000 244 33811.84 296.32 17124.83 88888.00 2019-09-01 23:27:52.000 244 33811.82 296.33 17124.86 88888.00 2019-09-01 23:27:53.000 244 33811.83 296.31 17124.82 88888.00 2019-09-01 23:27:54.000 244 33811.81 296.33 17124.80 88888.00 2019-09-01 23:27:55.000 244 33811.80 296.39 17124.83 37902.06 2019-09-01 23:27:56.000 244 33811.81 296.43 17124.83 88888.00 2019-09-01 23:27:57.000 244 33811.76 296.44 17124.86 88888.00 2019-09-01 23:27:58.000 244 33811.76 296.50 17124.88 88888.00 2019-09-01 23:27:59.000 244 33811.76 296.50 17124.87 88888.00 2019-09-01 23:28:00.000 244 33811.74 296.49 17124.83 37901.91 2019-09-01 23:28:01.000 244 33811.72 296.50 17124.78 88888.00 2019-09-01 23:28:02.000 244 33811.66 296.47 17124.80 88888.00 2019-09-01 23:28:03.000 244 33811.72 296.45 17124.79 88888.00 2019-09-01 23:28:04.000 244 33811.81 296.49 17124.80 88888.00 2019-09-01 23:28:05.000 244 33811.88 296.52 17124.81 37901.82 2019-09-01 23:28:06.000 244 33811.89 296.52 17124.83 88888.00 2019-09-01 23:28:07.000 244 33811.92 296.55 17124.85 88888.00 2019-09-01 23:28:08.000 244 33811.99 296.55 17124.81 88888.00 2019-09-01 23:28:09.000 244 33812.12 296.55 17124.79 88888.00 2019-09-01 23:28:10.000 244 33812.22 296.57 17124.78 37902.15 2019-09-01 23:28:11.000 244 33812.32 296.59 17124.75 88888.00 2019-09-01 23:28:12.000 244 33812.43 296.60 17124.77 88888.00 2019-09-01 23:28:13.000 244 33812.49 296.55 17124.79 88888.00 2019-09-01 23:28:14.000 244 33812.58 296.52 17124.76 88888.00 2019-09-01 23:28:15.000 244 33812.69 296.49 17124.70 37902.37 2019-09-01 23:28:16.000 244 33812.77 296.43 17124.73 88888.00 2019-09-01 23:28:17.000 244 33812.87 296.41 17124.73 88888.00 2019-09-01 23:28:18.000 244 33812.96 296.38 17124.72 88888.00 2019-09-01 23:28:19.000 244 33813.02 296.40 17124.67 88888.00 2019-09-01 23:28:20.000 244 33813.12 296.38 17124.67 37902.95 2019-09-01 23:28:21.000 244 33813.16 296.32 17124.70 88888.00 2019-09-01 23:28:22.000 244 33813.20 296.30 17124.66 88888.00 2019-09-01 23:28:23.000 244 33813.18 296.29 17124.64 88888.00 2019-09-01 23:28:24.000 244 33813.14 296.26 17124.66 88888.00 2019-09-01 23:28:25.000 244 33813.16 296.24 17124.68 37903.09 2019-09-01 23:28:26.000 244 33813.22 296.20 17124.71 88888.00 2019-09-01 23:28:27.000 244 33813.27 296.16 17124.71 88888.00 2019-09-01 23:28:28.000 244 33813.28 296.17 17124.74 88888.00 2019-09-01 23:28:29.000 244 33813.35 296.16 17124.70 88888.00 2019-09-01 23:28:30.000 244 33813.37 296.17 17124.67 37903.23 2019-09-01 23:28:31.000 244 33813.44 296.12 17124.66 88888.00 2019-09-01 23:28:32.000 244 33813.50 296.08 17124.65 88888.00 2019-09-01 23:28:33.000 244 33813.52 296.08 17124.67 88888.00 2019-09-01 23:28:34.000 244 33813.54 296.10 17124.65 88888.00 2019-09-01 23:28:35.000 244 33813.57 296.12 17124.63 37903.34 2019-09-01 23:28:36.000 244 33813.61 296.09 17124.66 88888.00 2019-09-01 23:28:37.000 244 33813.66 296.09 17124.66 88888.00 2019-09-01 23:28:38.000 244 33813.73 296.13 17124.64 88888.00 2019-09-01 23:28:39.000 244 33813.79 296.10 17124.63 88888.00 2019-09-01 23:28:40.000 244 33813.82 296.13 17124.64 37903.48 2019-09-01 23:28:41.000 244 33813.92 296.16 17124.64 88888.00 2019-09-01 23:28:42.000 244 33813.99 296.18 17124.61 88888.00 2019-09-01 23:28:43.000 244 33814.06 296.21 17124.66 88888.00 2019-09-01 23:28:44.000 244 33814.10 296.21 17124.61 88888.00 2019-09-01 23:28:45.000 244 33814.17 296.21 17124.63 37903.79 2019-09-01 23:28:46.000 244 33814.22 296.27 17124.62 88888.00 2019-09-01 23:28:47.000 244 33814.26 296.30 17124.59 88888.00 2019-09-01 23:28:48.000 244 33814.29 296.28 17124.63 88888.00 2019-09-01 23:28:49.000 244 33814.30 296.23 17124.60 88888.00 2019-09-01 23:28:50.000 244 33814.24 296.24 17124.58 37904.02 2019-09-01 23:28:51.000 244 33814.18 296.26 17124.62 88888.00 2019-09-01 23:28:52.000 244 33814.14 296.27 17124.63 88888.00 2019-09-01 23:28:53.000 244 33814.08 296.27 17124.60 88888.00 2019-09-01 23:28:54.000 244 33814.02 296.27 17124.62 88888.00 2019-09-01 23:28:55.000 244 33813.98 296.30 17124.61 37903.97 2019-09-01 23:28:56.000 244 33813.92 296.30 17124.63 88888.00 2019-09-01 23:28:57.000 244 33813.86 296.31 17124.65 88888.00 2019-09-01 23:28:58.000 244 33813.81 296.33 17124.68 88888.00 2019-09-01 23:28:59.000 244 33813.84 296.30 17124.64 88888.00 2019-09-01 23:29:00.000 244 33813.84 296.33 17124.59 37903.75 2019-09-01 23:29:01.000 244 33813.84 296.37 17124.62 88888.00 2019-09-01 23:29:02.000 244 33813.89 296.39 17124.66 88888.00 2019-09-01 23:29:03.000 244 33813.99 296.36 17124.63 88888.00 2019-09-01 23:29:04.000 244 33814.00 296.32 17124.64 88888.00 2019-09-01 23:29:05.000 244 33814.06 296.29 17124.64 37903.63 2019-09-01 23:29:06.000 244 33814.18 296.26 17124.62 88888.00 2019-09-01 23:29:07.000 244 33814.29 296.24 17124.62 88888.00 2019-09-01 23:29:08.000 244 33814.35 296.24 17124.62 88888.00 2019-09-01 23:29:09.000 244 33814.50 296.23 17124.61 88888.00 2019-09-01 23:29:10.000 244 33814.61 296.23 17124.61 37904.15 2019-09-01 23:29:11.000 244 33814.70 296.22 17124.60 88888.00 2019-09-01 23:29:12.000 244 33814.80 296.20 17124.57 88888.00 2019-09-01 23:29:13.000 244 33814.91 296.20 17124.58 88888.00 2019-09-01 23:29:14.000 244 33815.10 296.22 17124.57 88888.00 2019-09-01 23:29:15.000 244 33815.25 296.21 17124.53 37904.45 2019-09-01 23:29:16.000 244 33815.38 296.18 17124.52 88888.00 2019-09-01 23:29:17.000 244 33815.47 296.21 17124.49 88888.00 2019-09-01 23:29:18.000 244 33815.55 296.21 17124.50 88888.00 2019-09-01 23:29:19.000 244 33815.61 296.21 17124.49 88888.00 2019-09-01 23:29:20.000 244 33815.64 296.17 17124.48 37905.10 2019-09-01 23:29:21.000 244 33815.68 296.15 17124.48 88888.00 2019-09-01 23:29:22.000 244 33815.70 296.17 17124.48 88888.00 2019-09-01 23:29:23.000 244 33815.76 296.14 17124.50 88888.00 2019-09-01 23:29:24.000 244 33815.70 296.14 17124.49 88888.00 2019-09-01 23:29:25.000 244 33815.68 296.14 17124.44 37905.21 2019-09-01 23:29:26.000 244 33815.69 296.13 17124.50 88888.00 2019-09-01 23:29:27.000 244 33815.68 296.13 17124.52 88888.00 2019-09-01 23:29:28.000 244 33815.66 296.14 17124.47 88888.00 2019-09-01 23:29:29.000 244 33815.67 296.14 17124.46 88888.00 2019-09-01 23:29:30.000 244 33815.71 296.11 17124.45 37905.23 2019-09-01 23:29:31.000 244 33815.77 296.10 17124.45 88888.00 2019-09-01 23:29:32.000 244 33815.81 296.16 17124.48 88888.00 2019-09-01 23:29:33.000 244 33815.87 296.18 17124.42 88888.00 2019-09-01 23:29:34.000 244 33815.87 296.15 17124.42 88888.00 2019-09-01 23:29:35.000 244 33815.91 296.17 17124.46 37905.47 2019-09-01 23:29:36.000 244 33815.88 296.17 17124.48 88888.00 2019-09-01 23:29:37.000 244 33815.88 296.16 17124.44 88888.00 2019-09-01 23:29:38.000 244 33815.88 296.16 17124.39 88888.00 2019-09-01 23:29:39.000 244 33815.95 296.19 17124.41 88888.00 2019-09-01 23:29:40.000 244 33815.98 296.16 17124.38 37905.49 2019-09-01 23:29:41.000 244 33816.01 296.19 17124.36 88888.00 2019-09-01 23:29:42.000 244 33816.03 296.24 17124.38 88888.00 2019-09-01 23:29:43.000 244 33816.10 296.26 17124.39 88888.00 2019-09-01 23:29:44.000 244 33816.11 296.28 17124.36 88888.00 2019-09-01 23:29:45.000 244 33816.16 296.28 17124.36 37905.64 2019-09-01 23:29:46.000 244 33816.22 296.27 17124.35 88888.00 2019-09-01 23:29:47.000 244 33816.28 296.26 17124.38 88888.00 2019-09-01 23:29:48.000 244 33816.31 296.27 17124.39 88888.00 2019-09-01 23:29:49.000 244 33816.35 296.29 17124.37 88888.00 2019-09-01 23:29:50.000 244 33816.34 296.33 17124.34 37905.73 2019-09-01 23:29:51.000 244 33816.37 296.35 17124.33 88888.00 2019-09-01 23:29:52.000 244 33816.39 296.30 17124.32 88888.00 2019-09-01 23:29:53.000 244 33816.39 296.29 17124.35 88888.00 2019-09-01 23:29:54.000 244 33816.39 296.29 17124.37 88888.00 2019-09-01 23:29:55.000 244 33816.43 296.27 17124.40 37905.96 2019-09-01 23:29:56.000 244 33816.43 296.29 17124.37 88888.00 2019-09-01 23:29:57.000 244 33816.48 296.31 17124.36 88888.00 2019-09-01 23:29:58.000 244 33816.48 296.30 17124.36 88888.00 2019-09-01 23:29:59.000 244 33816.49 296.29 17124.36 88888.00 2019-09-01 23:30:00.000 244 33816.51 296.26 17124.38 37905.85 2019-09-01 23:30:01.000 244 33816.50 296.25 17124.37 88888.00 2019-09-01 23:30:02.000 244 33816.51 296.27 17124.36 88888.00 2019-09-01 23:30:03.000 244 33816.55 296.28 17124.40 88888.00 2019-09-01 23:30:04.000 244 33816.59 296.27 17124.38 88888.00 2019-09-01 23:30:05.000 244 33816.56 296.31 17124.42 37906.03 2019-09-01 23:30:06.000 244 33816.56 296.32 17124.46 88888.00 2019-09-01 23:30:07.000 244 33816.60 296.34 17124.45 88888.00 2019-09-01 23:30:08.000 244 33816.60 296.34 17124.42 88888.00 2019-09-01 23:30:09.000 244 33816.64 296.38 17124.42 88888.00 2019-09-01 23:30:10.000 244 33816.66 296.41 17124.42 37906.01 2019-09-01 23:30:11.000 244 33816.79 296.43 17124.38 88888.00 2019-09-01 23:30:12.000 244 33816.84 296.42 17124.35 88888.00 2019-09-01 23:30:13.000 244 33816.89 296.46 17124.35 88888.00 2019-09-01 23:30:14.000 244 33816.94 296.47 17124.36 88888.00 2019-09-01 23:30:15.000 244 33817.03 296.47 17124.34 37906.22 2019-09-01 23:30:16.000 244 33817.07 296.44 17124.32 88888.00 2019-09-01 23:30:17.000 244 33817.17 296.43 17124.33 88888.00 2019-09-01 23:30:18.000 244 33817.26 296.44 17124.34 88888.00 2019-09-01 23:30:19.000 244 33817.40 296.42 17124.32 88888.00 2019-09-01 23:30:20.000 244 33817.52 296.36 17124.27 37906.54 2019-09-01 23:30:21.000 244 33817.69 296.38 17124.28 88888.00 2019-09-01 23:30:22.000 244 33817.83 296.41 17124.27 88888.00 2019-09-01 23:30:23.000 244 33817.97 296.37 17124.23 88888.00 2019-09-01 23:30:24.000 244 33818.11 296.34 17124.24 88888.00 2019-09-01 23:30:25.000 244 33818.24 296.32 17124.26 37907.09 2019-09-01 23:30:26.000 244 33818.37 296.33 17124.24 88888.00 2019-09-01 23:30:27.000 244 33818.49 296.34 17124.25 88888.00 2019-09-01 23:30:28.000 244 33818.57 296.31 17124.23 88888.00 2019-09-01 23:30:29.000 244 33818.67 296.30 17124.19 88888.00 2019-09-01 23:30:30.000 244 33818.76 296.29 17124.16 37907.72 2019-09-01 23:30:31.000 244 33818.81 296.27 17124.19 88888.00 2019-09-01 23:30:32.000 244 33818.90 296.22 17124.17 88888.00 2019-09-01 23:30:33.000 244 33818.99 296.22 17124.19 88888.00 2019-09-01 23:30:34.000 244 33819.06 296.21 17124.17 88888.00 2019-09-01 23:30:35.000 244 33819.11 296.23 17124.17 37907.98 2019-09-01 23:30:36.000 244 33819.19 296.25 17124.16 88888.00 2019-09-01 23:30:37.000 244 33819.25 296.26 17124.13 88888.00 2019-09-01 23:30:38.000 244 33819.22 296.24 17124.11 88888.00 2019-09-01 23:30:39.000 244 33819.23 296.24 17124.09 88888.00 2019-09-01 23:30:40.000 244 33819.24 296.28 17124.12 37908.31 2019-09-01 23:30:41.000 244 33819.23 296.34 17124.10 88888.00 2019-09-01 23:30:42.000 244 33819.15 296.32 17124.09 88888.00 2019-09-01 23:30:43.000 244 33819.04 296.33 17124.04 88888.00 2019-09-01 23:30:44.000 244 33819.01 296.35 17124.01 88888.00 2019-09-01 23:30:45.000 244 33818.93 296.39 17124.07 37908.19 2019-09-01 23:30:46.000 244 33818.86 296.35 17124.08 88888.00 2019-09-01 23:30:47.000 244 33818.83 296.33 17124.12 88888.00 2019-09-01 23:30:48.000 244 33818.78 296.37 17124.13 88888.00 2019-09-01 23:30:49.000 244 33818.79 296.38 17124.11 88888.00 2019-09-01 23:30:50.000 244 33818.74 296.39 17124.12 37907.98 2019-09-01 23:30:51.000 244 33818.71 296.36 17124.17 88888.00 2019-09-01 23:30:52.000 244 33818.68 296.37 17124.16 88888.00 2019-09-01 23:30:53.000 244 33818.64 296.42 17124.13 88888.00 2019-09-01 23:30:54.000 244 33818.63 296.47 17124.14 88888.00 2019-09-01 23:30:55.000 244 33818.64 296.51 17124.16 37907.82 2019-09-01 23:30:56.000 244 33818.64 296.51 17124.19 88888.00 2019-09-01 23:30:57.000 244 33818.63 296.55 17124.19 88888.00 2019-09-01 23:30:58.000 244 33818.66 296.62 17124.22 88888.00 2019-09-01 23:30:59.000 244 33818.74 296.62 17124.24 88888.00 2019-09-01 23:31:00.000 244 33818.78 296.64 17124.23 37907.79 2019-09-01 23:31:01.000 244 33818.77 296.66 17124.17 88888.00 2019-09-01 23:31:02.000 244 33818.83 296.69 17124.21 88888.00 2019-09-01 23:31:03.000 244 33818.95 296.73 17124.20 88888.00 2019-09-01 23:31:04.000 244 33819.06 296.73 17124.19 88888.00 2019-09-01 23:31:05.000 244 33819.13 296.74 17124.19 37908.01 2019-09-01 23:31:06.000 244 33819.21 296.77 17124.15 88888.00 2019-09-01 23:31:07.000 244 33819.28 296.78 17124.14 88888.00 2019-09-01 23:31:08.000 244 33819.38 296.80 17124.15 88888.00 2019-09-01 23:31:09.000 244 33819.47 296.82 17124.13 88888.00 2019-09-01 23:31:10.000 244 33819.56 296.76 17124.13 37908.40 2019-09-01 23:31:11.000 244 33819.67 296.77 17124.11 88888.00 2019-09-01 23:31:12.000 244 33819.76 296.78 17124.11 88888.00 2019-09-01 23:31:13.000 244 33819.88 296.75 17124.13 88888.00 2019-09-01 23:31:14.000 244 33819.99 296.72 17124.11 88888.00 2019-09-01 23:31:15.000 244 33820.07 296.71 17124.09 37908.66 2019-09-01 23:31:16.000 244 33820.15 296.71 17124.04 88888.00 2019-09-01 23:31:17.000 244 33820.23 296.71 17124.05 88888.00 2019-09-01 23:31:18.000 244 33820.25 296.67 17124.05 88888.00 2019-09-01 23:31:19.000 244 33820.30 296.62 17124.03 88888.00 2019-09-01 23:31:20.000 244 33820.39 296.60 17124.02 37909.14 2019-09-01 23:31:21.000 244 33820.44 296.63 17124.05 88888.00 2019-09-01 23:31:22.000 244 33820.49 296.62 17124.06 88888.00 2019-09-01 23:31:23.000 244 33820.51 296.61 17124.02 88888.00 2019-09-01 23:31:24.000 244 33820.54 296.55 17124.06 88888.00 2019-09-01 23:31:25.000 244 33820.56 296.53 17124.07 37909.32 2019-09-01 23:31:26.000 244 33820.60 296.52 17124.03 88888.00 2019-09-01 23:31:27.000 244 33820.65 296.55 17124.02 88888.00 2019-09-01 23:31:28.000 244 33820.67 296.51 17124.03 88888.00 2019-09-01 23:31:29.000 244 33820.70 296.51 17124.01 88888.00 2019-09-01 23:31:30.000 244 33820.74 296.52 17123.96 37909.59 2019-09-01 23:31:31.000 244 33820.80 296.54 17123.94 88888.00 2019-09-01 23:31:32.000 244 33820.85 296.48 17123.95 88888.00 2019-09-01 23:31:33.000 244 33820.89 296.41 17123.93 88888.00 2019-09-01 23:31:34.000 244 33820.93 296.45 17123.94 88888.00 2019-09-01 23:31:35.000 244 33820.98 296.48 17123.96 37909.62 2019-09-01 23:31:36.000 244 33820.99 296.46 17123.97 88888.00 2019-09-01 23:31:37.000 244 33821.05 296.46 17123.91 88888.00 2019-09-01 23:31:38.000 244 33821.08 296.49 17123.89 88888.00 2019-09-01 23:31:39.000 244 33821.13 296.48 17123.91 88888.00 2019-09-01 23:31:40.000 244 33821.19 296.49 17123.90 37909.86 2019-09-01 23:31:41.000 244 33821.22 296.48 17123.92 88888.00 2019-09-01 23:31:42.000 244 33821.28 296.48 17123.90 88888.00 2019-09-01 23:31:43.000 244 33821.31 296.51 17123.91 88888.00 2019-09-01 23:31:44.000 244 33821.30 296.50 17123.96 88888.00 2019-09-01 23:31:45.000 244 33821.30 296.50 17123.97 37910.01 2019-09-01 23:31:46.000 244 33821.30 296.53 17123.95 88888.00 2019-09-01 23:31:47.000 244 33821.27 296.55 17123.93 88888.00 2019-09-01 23:31:48.000 244 33821.25 296.56 17123.92 88888.00 2019-09-01 23:31:49.000 244 33821.24 296.56 17123.92 88888.00 2019-09-01 23:31:50.000 244 33821.20 296.57 17123.93 37909.97 2019-09-01 23:31:51.000 244 33821.18 296.56 17123.94 88888.00 2019-09-01 23:31:52.000 244 33821.17 296.57 17123.94 88888.00 2019-09-01 23:31:53.000 244 33821.16 296.58 17123.96 88888.00 2019-09-01 23:31:54.000 244 33821.14 296.59 17123.97 88888.00 2019-09-01 23:31:55.000 244 33821.17 296.58 17123.96 37909.90 2019-09-01 23:31:56.000 244 33821.23 296.58 17123.96 88888.00 2019-09-01 23:31:57.000 244 33821.23 296.58 17123.94 88888.00 2019-09-01 23:31:58.000 244 33821.25 296.61 17123.94 88888.00 2019-09-01 23:31:59.000 244 33821.29 296.64 17123.94 88888.00 2019-09-01 23:32:00.000 244 33821.30 296.65 17123.93 37909.98 2019-09-01 23:32:01.000 244 33821.30 296.68 17123.93 88888.00 2019-09-01 23:32:02.000 244 33821.38 296.70 17123.90 88888.00 2019-09-01 23:32:03.000 244 33821.42 296.73 17123.86 88888.00 2019-09-01 23:32:04.000 244 33821.49 296.70 17123.87 88888.00 2019-09-01 23:32:05.000 244 33821.62 296.69 17123.87 37910.00 2019-09-01 23:32:06.000 244 33821.68 296.69 17123.91 88888.00 2019-09-01 23:32:07.000 244 33821.72 296.70 17123.88 88888.00 2019-09-01 23:32:08.000 244 33821.76 296.70 17123.84 88888.00 2019-09-01 23:32:09.000 244 33821.79 296.74 17123.87 88888.00 2019-09-01 23:32:10.000 244 33821.80 296.74 17123.86 37910.45 2019-09-01 23:32:11.000 244 33821.82 296.79 17123.89 88888.00 2019-09-01 23:32:12.000 244 33821.88 296.78 17123.85 88888.00 2019-09-01 23:32:13.000 244 33821.93 296.72 17123.84 88888.00 2019-09-01 23:32:14.000 244 33821.97 296.72 17123.83 88888.00 2019-09-01 23:32:15.000 244 33821.98 296.74 17123.85 37910.47 2019-09-01 23:32:16.000 244 33822.05 296.72 17123.87 88888.00 2019-09-01 23:32:17.000 244 33822.15 296.71 17123.85 88888.00 2019-09-01 23:32:18.000 244 33822.22 296.69 17123.85 88888.00 2019-09-01 23:32:19.000 244 33822.30 296.69 17123.87 88888.00 2019-09-01 23:32:20.000 244 33822.34 296.67 17123.80 37910.77 2019-09-01 23:32:21.000 244 33822.42 296.69 17123.83 88888.00 2019-09-01 23:32:22.000 244 33822.49 296.67 17123.81 88888.00 2019-09-01 23:32:23.000 244 33822.59 296.63 17123.80 88888.00 2019-09-01 23:32:24.000 244 33822.65 296.62 17123.80 88888.00 2019-09-01 23:32:25.000 244 33822.73 296.62 17123.78 37910.99 2019-09-01 23:32:26.000 244 33822.76 296.60 17123.81 88888.00 2019-09-01 23:32:27.000 244 33822.81 296.59 17123.81 88888.00 2019-09-01 23:32:28.000 244 33822.89 296.57 17123.81 88888.00 2019-09-01 23:32:29.000 244 33822.96 296.57 17123.83 88888.00 2019-09-01 23:32:30.000 244 33823.01 296.55 17123.79 37911.25 2019-09-01 23:32:31.000 244 33823.10 296.56 17123.79 88888.00 2019-09-01 23:32:32.000 244 33823.19 296.54 17123.77 88888.00 2019-09-01 23:32:33.000 244 33823.28 296.55 17123.75 88888.00 2019-09-01 23:32:34.000 244 33823.38 296.59 17123.76 88888.00 2019-09-01 23:32:35.000 244 33823.45 296.60 17123.72 37911.74 2019-09-01 23:32:36.000 244 33823.52 296.59 17123.71 88888.00 2019-09-01 23:32:37.000 244 33823.54 296.57 17123.70 88888.00 2019-09-01 23:32:38.000 244 33823.55 296.56 17123.71 88888.00 2019-09-01 23:32:39.000 244 33823.56 296.57 17123.74 88888.00 2019-09-01 23:32:40.000 244 33823.53 296.60 17123.77 37911.92 2019-09-01 23:32:41.000 244 33823.55 296.59 17123.78 88888.00 2019-09-01 23:32:42.000 244 33823.51 296.56 17123.73 88888.00 2019-09-01 23:32:43.000 244 33823.47 296.53 17123.73 88888.00 2019-09-01 23:32:44.000 244 33823.48 296.55 17123.75 88888.00 2019-09-01 23:32:45.000 244 33823.50 296.56 17123.77 37911.94 2019-09-01 23:32:46.000 244 33823.49 296.57 17123.74 88888.00 2019-09-01 23:32:47.000 244 33823.49 296.62 17123.75 88888.00 2019-09-01 23:32:48.000 244 33823.49 296.63 17123.77 88888.00 2019-09-01 23:32:49.000 244 33823.51 296.65 17123.77 88888.00 2019-09-01 23:32:50.000 244 33823.51 296.67 17123.76 37911.87 2019-09-01 23:32:51.000 244 33823.51 296.71 17123.76 88888.00 2019-09-01 23:32:52.000 244 33823.51 296.70 17123.73 88888.00 2019-09-01 23:32:53.000 244 33823.54 296.74 17123.75 88888.00 2019-09-01 23:32:54.000 244 33823.51 296.74 17123.74 88888.00 2019-09-01 23:32:55.000 244 33823.48 296.77 17123.73 37911.99 2019-09-01 23:32:56.000 244 33823.45 296.78 17123.74 88888.00 2019-09-01 23:32:57.000 244 33823.48 296.80 17123.76 88888.00 2019-09-01 23:32:58.000 244 33823.48 296.81 17123.79 88888.00 2019-09-01 23:32:59.000 244 33823.46 296.83 17123.78 88888.00 2019-09-01 23:33:00.000 244 33823.42 296.83 17123.78 37911.95 2019-09-01 23:33:01.000 244 33823.46 296.84 17123.81 88888.00 2019-09-01 23:33:02.000 244 33823.52 296.84 17123.84 88888.00 2019-09-01 23:33:03.000 244 33823.47 296.88 17123.76 88888.00 2019-09-01 23:33:04.000 244 33823.49 296.92 17123.76 88888.00 2019-09-01 23:33:05.000 244 33823.55 296.91 17123.74 37911.92 2019-09-01 23:33:06.000 244 33823.56 296.92 17123.72 88888.00 2019-09-01 23:33:07.000 244 33823.57 296.97 17123.76 88888.00 2019-09-01 23:33:08.000 244 33823.60 297.00 17123.78 88888.00 2019-09-01 23:33:09.000 244 33823.64 297.04 17123.79 88888.00 2019-09-01 23:33:10.000 244 33823.68 297.02 17123.76 37911.94 2019-09-01 23:33:11.000 244 33823.69 296.98 17123.74 88888.00 2019-09-01 23:33:12.000 244 33823.67 296.99 17123.78 88888.00 2019-09-01 23:33:13.000 244 33823.69 297.02 17123.80 88888.00 2019-09-01 23:33:14.000 244 33823.69 296.98 17123.79 88888.00 2019-09-01 23:33:15.000 244 33823.74 296.99 17123.78 37912.06 2019-09-01 23:33:16.000 244 33823.77 297.02 17123.76 88888.00 2019-09-01 23:33:17.000 244 33823.81 297.02 17123.73 88888.00 2019-09-01 23:33:18.000 244 33823.84 297.02 17123.70 88888.00 2019-09-01 23:33:19.000 244 33823.92 296.99 17123.67 88888.00 2019-09-01 23:33:20.000 244 33823.96 296.99 17123.62 37912.18 2019-09-01 23:33:21.000 244 33824.03 297.02 17123.61 88888.00 2019-09-01 23:33:22.000 244 33824.06 297.02 17123.66 88888.00 2019-09-01 23:33:23.000 244 33824.14 297.05 17123.69 88888.00 2019-09-01 23:33:24.000 244 33824.19 297.08 17123.71 88888.00 2019-09-01 23:33:25.000 244 33824.21 297.08 17123.67 37912.46 2019-09-01 23:33:26.000 244 33824.23 297.05 17123.67 88888.00 2019-09-01 23:33:27.000 244 33824.33 297.00 17123.67 88888.00 2019-09-01 23:33:28.000 244 33824.40 297.00 17123.66 88888.00 2019-09-01 23:33:29.000 244 33824.42 297.04 17123.63 88888.00 2019-09-01 23:33:30.000 244 33824.44 297.03 17123.64 37912.51 2019-09-01 23:33:31.000 244 33824.51 297.01 17123.63 88888.00 2019-09-01 23:33:32.000 244 33824.57 296.99 17123.63 88888.00 2019-09-01 23:33:33.000 244 33824.64 296.99 17123.62 88888.00 2019-09-01 23:33:34.000 244 33824.68 297.00 17123.65 88888.00 2019-09-01 23:33:35.000 244 33824.73 297.01 17123.68 37912.90 2019-09-01 23:33:36.000 244 33824.76 297.01 17123.65 88888.00 2019-09-01 23:33:37.000 244 33824.80 297.00 17123.65 88888.00 2019-09-01 23:33:38.000 244 33824.83 297.02 17123.62 88888.00 2019-09-01 23:33:39.000 244 33824.89 296.99 17123.65 88888.00 2019-09-01 23:33:40.000 244 33824.89 296.97 17123.70 37912.95 2019-09-01 23:33:41.000 244 33824.91 296.96 17123.68 88888.00 2019-09-01 23:33:42.000 244 33824.92 296.99 17123.65 88888.00 2019-09-01 23:33:43.000 244 33824.99 297.02 17123.66 88888.00 2019-09-01 23:33:44.000 244 33824.98 297.01 17123.64 88888.00 2019-09-01 23:33:45.000 244 33825.00 296.99 17123.62 37913.18 2019-09-01 23:33:46.000 244 33825.04 297.04 17123.63 88888.00 2019-09-01 23:33:47.000 244 33825.06 297.03 17123.64 88888.00 2019-09-01 23:33:48.000 244 33825.05 297.00 17123.65 88888.00 2019-09-01 23:33:49.000 244 33825.06 297.01 17123.63 88888.00 2019-09-01 23:33:50.000 244 33825.08 297.05 17123.68 37913.13 2019-09-01 23:33:51.000 244 33825.13 297.04 17123.68 88888.00 2019-09-01 23:33:52.000 244 33825.14 297.04 17123.69 88888.00 2019-09-01 23:33:53.000 244 33825.15 297.09 17123.63 88888.00 2019-09-01 23:33:54.000 244 33825.16 297.13 17123.62 88888.00 2019-09-01 23:33:55.000 244 33825.24 297.11 17123.64 37913.32 2019-09-01 23:33:56.000 244 33825.26 297.13 17123.66 88888.00 2019-09-01 23:33:57.000 244 33825.31 297.11 17123.66 88888.00 2019-09-01 23:33:58.000 244 33825.36 297.10 17123.63 88888.00 2019-09-01 23:33:59.000 244 33825.43 297.12 17123.62 88888.00 2019-09-01 23:34:00.000 244 33825.42 297.15 17123.59 37913.54 2019-09-01 23:34:01.000 244 33825.43 297.18 17123.61 88888.00 2019-09-01 23:34:02.000 244 33825.50 297.19 17123.57 88888.00 2019-09-01 23:34:03.000 244 33825.53 297.18 17123.57 88888.00 2019-09-01 23:34:04.000 244 33825.54 297.18 17123.57 88888.00 2019-09-01 23:34:05.000 244 33825.56 297.19 17123.56 37913.63 2019-09-01 23:34:06.000 244 33825.63 297.21 17123.56 88888.00 2019-09-01 23:34:07.000 244 33825.61 297.20 17123.51 88888.00 2019-09-01 23:34:08.000 244 33825.57 297.16 17123.50 88888.00 2019-09-01 23:34:09.000 244 33825.56 297.18 17123.51 88888.00 2019-09-01 23:34:10.000 244 33825.55 297.18 17123.53 37913.73 2019-09-01 23:34:11.000 244 33825.56 297.18 17123.56 88888.00 2019-09-01 23:34:12.000 244 33825.59 297.16 17123.56 88888.00 2019-09-01 23:34:13.000 244 33825.58 297.20 17123.55 88888.00 2019-09-01 23:34:14.000 244 33825.58 297.19 17123.60 88888.00 2019-09-01 23:34:15.000 244 33825.64 297.18 17123.59 37913.70 2019-09-01 23:34:16.000 244 33825.67 297.19 17123.55 88888.00 2019-09-01 23:34:17.000 244 33825.69 297.17 17123.53 88888.00 2019-09-01 23:34:18.000 244 33825.68 297.19 17123.50 88888.00 2019-09-01 23:34:19.000 244 33825.68 297.21 17123.54 88888.00 2019-09-01 23:34:20.000 244 33825.66 297.21 17123.52 37913.75 2019-09-01 23:34:21.000 244 33825.69 297.17 17123.52 88888.00 2019-09-01 23:34:22.000 244 33825.74 297.13 17123.50 88888.00 2019-09-01 23:34:23.000 244 33825.80 297.12 17123.52 88888.00 2019-09-01 23:34:24.000 244 33825.79 297.15 17123.56 88888.00 2019-09-01 23:34:25.000 244 33825.80 297.13 17123.52 37913.82 2019-09-01 23:34:26.000 244 33825.79 297.13 17123.50 88888.00 2019-09-01 23:34:27.000 244 33825.81 297.12 17123.54 88888.00 2019-09-01 23:34:28.000 244 33825.80 297.15 17123.52 88888.00 2019-09-01 23:34:29.000 244 33825.83 297.18 17123.56 88888.00 2019-09-01 23:34:30.000 244 33825.85 297.22 17123.54 37913.87 2019-09-01 23:34:31.000 244 33825.84 297.22 17123.56 88888.00 2019-09-01 23:34:32.000 244 33825.90 297.18 17123.54 88888.00 2019-09-01 23:34:33.000 244 33825.99 297.17 17123.52 88888.00 2019-09-01 23:34:34.000 244 33826.07 297.20 17123.52 88888.00 2019-09-01 23:34:35.000 244 33826.11 297.23 17123.53 37914.06 2019-09-01 23:34:36.000 244 33826.10 297.25 17123.57 88888.00 2019-09-01 23:34:37.000 244 33826.08 297.28 17123.53 88888.00 2019-09-01 23:34:38.000 244 33826.06 297.29 17123.48 88888.00 2019-09-01 23:34:39.000 244 33826.13 297.28 17123.52 88888.00 2019-09-01 23:34:40.000 244 33826.14 297.28 17123.52 37914.17 2019-09-01 23:34:41.000 244 33826.14 297.28 17123.50 88888.00 2019-09-01 23:34:42.000 244 33826.18 297.30 17123.49 88888.00 2019-09-01 23:34:43.000 244 33826.21 297.32 17123.48 88888.00 2019-09-01 23:34:44.000 244 33826.22 297.33 17123.48 88888.00 2019-09-01 23:34:45.000 244 33826.26 297.30 17123.46 37914.22 2019-09-01 23:34:46.000 244 33826.27 297.31 17123.49 88888.00 2019-09-01 23:34:47.000 244 33826.27 297.35 17123.49 88888.00 2019-09-01 23:34:48.000 244 33826.27 297.32 17123.49 88888.00 2019-09-01 23:34:49.000 244 33826.29 297.32 17123.52 88888.00 2019-09-01 23:34:50.000 244 33826.28 297.33 17123.51 37914.25 2019-09-01 23:34:51.000 244 33826.28 297.37 17123.55 88888.00 2019-09-01 23:34:52.000 244 33826.30 297.38 17123.53 88888.00 2019-09-01 23:34:53.000 244 33826.30 297.34 17123.51 88888.00 2019-09-01 23:34:54.000 244 33826.34 297.38 17123.49 88888.00 2019-09-01 23:34:55.000 244 33826.37 297.35 17123.50 37914.43 2019-09-01 23:34:56.000 244 33826.44 297.37 17123.50 88888.00 2019-09-01 23:34:57.000 244 33826.48 297.35 17123.50 88888.00 2019-09-01 23:34:58.000 244 33826.54 297.34 17123.55 88888.00 2019-09-01 23:34:59.000 244 33826.57 297.35 17123.54 88888.00 2019-09-01 23:35:00.000 244 33826.59 297.41 17123.51 37914.56 2019-09-01 23:35:01.000 244 33826.62 297.39 17123.50 88888.00 2019-09-01 23:35:02.000 244 33826.66 297.41 17123.52 88888.00 2019-09-01 23:35:03.000 244 33826.69 297.42 17123.51 88888.00 2019-09-01 23:35:04.000 244 33826.71 297.44 17123.46 88888.00 2019-09-01 23:35:05.000 244 33826.68 297.46 17123.47 37914.59 2019-09-01 23:35:06.000 244 33826.72 297.48 17123.46 88888.00 2019-09-01 23:35:07.000 244 33826.77 297.46 17123.44 88888.00 2019-09-01 23:35:08.000 244 33826.83 297.46 17123.45 88888.00 2019-09-01 23:35:09.000 244 33826.91 297.46 17123.45 88888.00 2019-09-01 23:35:10.000 244 33826.95 297.45 17123.44 37914.78 2019-09-01 23:35:11.000 244 33827.02 297.44 17123.42 88888.00 2019-09-01 23:35:12.000 244 33827.01 297.43 17123.43 88888.00 2019-09-01 23:35:13.000 244 33827.02 297.46 17123.45 88888.00 2019-09-01 23:35:14.000 244 33827.06 297.46 17123.46 88888.00 2019-09-01 23:35:15.000 244 33827.07 297.48 17123.46 37914.98 2019-09-01 23:35:16.000 244 33827.10 297.50 17123.44 88888.00 2019-09-01 23:35:17.000 244 33827.16 297.52 17123.45 88888.00 2019-09-01 23:35:18.000 244 33827.19 297.52 17123.39 88888.00 2019-09-01 23:35:19.000 244 33827.21 297.48 17123.36 88888.00 2019-09-01 23:35:20.000 244 33827.26 297.48 17123.37 37915.02 2019-09-01 23:35:21.000 244 33827.31 297.46 17123.40 88888.00 2019-09-01 23:35:22.000 244 33827.31 297.47 17123.36 88888.00 2019-09-01 23:35:23.000 244 33827.33 297.49 17123.34 88888.00 2019-09-01 23:35:24.000 244 33827.34 297.49 17123.36 88888.00 2019-09-01 23:35:25.000 244 33827.34 297.51 17123.39 37915.18 2019-09-01 23:35:26.000 244 33827.36 297.49 17123.37 88888.00 2019-09-01 23:35:27.000 244 33827.38 297.50 17123.37 88888.00 2019-09-01 23:35:28.000 244 33827.46 297.52 17123.34 88888.00 2019-09-01 23:35:29.000 244 33827.47 297.50 17123.31 88888.00 2019-09-01 23:35:30.000 244 33827.50 297.50 17123.33 37915.18 2019-09-01 23:35:31.000 244 33827.55 297.47 17123.33 88888.00 2019-09-01 23:35:32.000 244 33827.55 297.46 17123.35 88888.00 2019-09-01 23:35:33.000 244 33827.57 297.50 17123.34 88888.00 2019-09-01 23:35:34.000 244 33827.57 297.52 17123.33 88888.00 2019-09-01 23:35:35.000 244 33827.61 297.54 17123.35 37915.44 2019-09-01 23:35:36.000 244 33827.65 297.58 17123.33 88888.00 2019-09-01 23:35:37.000 244 33827.71 297.59 17123.36 88888.00 2019-09-01 23:35:38.000 244 33827.74 297.61 17123.37 88888.00 2019-09-01 23:35:39.000 244 33827.75 297.59 17123.36 88888.00 2019-09-01 23:35:40.000 244 33827.80 297.57 17123.34 37915.57 2019-09-01 23:35:41.000 244 33827.84 297.56 17123.33 88888.00 2019-09-01 23:35:42.000 244 33827.84 297.58 17123.32 88888.00 2019-09-01 23:35:43.000 244 33827.86 297.62 17123.31 88888.00 2019-09-01 23:35:44.000 244 33827.86 297.63 17123.30 88888.00 2019-09-01 23:35:45.000 244 33827.88 297.62 17123.34 37915.68 2019-09-01 23:35:46.000 244 33827.95 297.63 17123.29 88888.00 2019-09-01 23:35:47.000 244 33827.98 297.65 17123.33 88888.00 2019-09-01 23:35:48.000 244 33827.96 297.65 17123.31 88888.00 2019-09-01 23:35:49.000 244 33827.98 297.65 17123.29 88888.00 2019-09-01 23:35:50.000 244 33828.06 297.65 17123.32 37915.76 2019-09-01 23:35:51.000 244 33828.11 297.64 17123.31 88888.00 2019-09-01 23:35:52.000 244 33828.15 297.66 17123.28 88888.00 2019-09-01 23:35:53.000 244 33828.18 297.68 17123.25 88888.00 2019-09-01 23:35:54.000 244 33828.26 297.67 17123.29 88888.00 2019-09-01 23:35:55.000 244 33828.32 297.71 17123.30 37915.98 2019-09-01 23:35:56.000 244 33828.39 297.75 17123.27 88888.00 2019-09-01 23:35:57.000 244 33828.46 297.74 17123.22 88888.00 2019-09-01 23:35:58.000 244 33828.53 297.72 17123.24 88888.00 2019-09-01 23:35:59.000 244 33828.59 297.73 17123.24 88888.00 2019-09-01 23:36:00.000 244 33828.72 297.72 17123.30 37916.22 2019-09-01 23:36:01.000 244 33828.81 297.70 17123.28 88888.00 2019-09-01 23:36:02.000 244 33828.88 297.69 17123.26 88888.00 2019-09-01 23:36:03.000 244 33828.90 297.68 17123.27 88888.00 2019-09-01 23:36:04.000 244 33828.97 297.65 17123.24 88888.00 2019-09-01 23:36:05.000 244 33829.07 297.66 17123.21 37916.51 2019-09-01 23:36:06.000 244 33829.17 297.70 17123.18 88888.00 2019-09-01 23:36:07.000 244 33829.19 297.72 17123.19 88888.00 2019-09-01 23:36:08.000 244 33829.24 297.71 17123.22 88888.00 2019-09-01 23:36:09.000 244 33829.31 297.69 17123.23 88888.00 2019-09-01 23:36:10.000 244 33829.37 297.65 17123.16 37916.75 2019-09-01 23:36:11.000 244 33829.43 297.62 17123.16 88888.00 2019-09-01 23:36:12.000 244 33829.49 297.63 17123.18 88888.00 2019-09-01 23:36:13.000 244 33829.57 297.65 17123.18 88888.00 2019-09-01 23:36:14.000 244 33829.62 297.62 17123.17 88888.00 2019-09-01 23:36:15.000 244 33829.65 297.63 17123.18 37917.14 2019-09-01 23:36:16.000 244 33829.69 297.65 17123.20 88888.00 2019-09-01 23:36:17.000 244 33829.71 297.66 17123.23 88888.00 2019-09-01 23:36:18.000 244 33829.75 297.65 17123.18 88888.00 2019-09-01 23:36:19.000 244 33829.78 297.64 17123.13 88888.00 2019-09-01 23:36:20.000 244 33829.79 297.63 17123.15 37917.21 2019-09-01 23:36:21.000 244 33829.78 297.68 17123.19 88888.00 2019-09-01 23:36:22.000 244 33829.80 297.63 17123.23 88888.00 2019-09-01 23:36:23.000 244 33829.82 297.60 17123.23 88888.00 2019-09-01 23:36:24.000 244 33829.84 297.62 17123.14 88888.00 2019-09-01 23:36:25.000 244 33829.89 297.63 17123.16 37917.25 2019-09-01 23:36:26.000 244 33829.90 297.67 17123.14 88888.00 2019-09-01 23:36:27.000 244 33829.94 297.70 17123.16 88888.00 2019-09-01 23:36:28.000 244 33829.98 297.70 17123.14 88888.00 2019-09-01 23:36:29.000 244 33830.05 297.74 17123.18 88888.00 2019-09-01 23:36:30.000 244 33830.14 297.74 17123.17 37917.28 2019-09-01 23:36:31.000 244 33830.21 297.70 17123.18 88888.00 2019-09-01 23:36:32.000 244 33830.27 297.69 17123.14 88888.00 2019-09-01 23:36:33.000 244 33830.34 297.68 17123.13 88888.00 2019-09-01 23:36:34.000 244 33830.37 297.68 17123.16 88888.00 2019-09-01 23:36:35.000 244 33830.47 297.71 17123.16 37917.70 2019-09-01 23:36:36.000 244 33830.57 297.74 17123.14 88888.00 2019-09-01 23:36:37.000 244 33830.63 297.76 17123.14 88888.00 2019-09-01 23:36:38.000 244 33830.70 297.73 17123.14 88888.00 2019-09-01 23:36:39.000 244 33830.81 297.73 17123.10 88888.00 2019-09-01 23:36:40.000 244 33830.88 297.73 17123.09 37918.02 2019-09-01 23:36:41.000 244 33830.98 297.73 17123.05 88888.00 2019-09-01 23:36:42.000 244 33831.07 297.75 17123.05 88888.00 2019-09-01 23:36:43.000 244 33831.10 297.75 17123.04 88888.00 2019-09-01 23:36:44.000 244 33831.14 297.74 17123.05 88888.00 2019-09-01 23:36:45.000 244 33831.19 297.77 17123.03 37918.25 2019-09-01 23:36:46.000 244 33831.25 297.75 17122.98 88888.00 2019-09-01 23:36:47.000 244 33831.27 297.75 17123.03 88888.00 2019-09-01 23:36:48.000 244 33831.34 297.73 17123.02 88888.00 2019-09-01 23:36:49.000 244 33831.38 297.75 17123.00 88888.00 2019-09-01 23:36:50.000 244 33831.44 297.77 17122.96 37918.67 2019-09-01 23:36:51.000 244 33831.52 297.73 17123.01 88888.00 2019-09-01 23:36:52.000 244 33831.55 297.71 17122.99 88888.00 2019-09-01 23:36:53.000 244 33831.55 297.74 17122.99 88888.00 2019-09-01 23:36:54.000 244 33831.58 297.76 17123.02 88888.00 2019-09-01 23:36:55.000 244 33831.59 297.76 17123.02 37918.76 2019-09-01 23:36:56.000 244 33831.55 297.79 17123.02 88888.00 2019-09-01 23:36:57.000 244 33831.52 297.73 17123.05 88888.00 2019-09-01 23:36:58.000 244 33831.43 297.72 17123.06 88888.00 2019-09-01 23:36:59.000 244 33831.40 297.77 17123.09 88888.00 2019-09-01 23:37:00.000 244 33831.34 297.82 17123.10 37918.72 2019-09-01 23:37:01.000 244 33831.28 297.86 17123.13 88888.00 2019-09-01 23:37:02.000 244 33831.28 297.80 17123.15 88888.00 2019-09-01 23:37:03.000 244 33831.26 297.78 17123.14 88888.00 2019-09-01 23:37:04.000 244 33831.25 297.83 17123.10 88888.00 2019-09-01 23:37:05.000 244 33831.28 297.84 17123.11 37918.61 2019-09-01 23:37:06.000 244 33831.30 297.81 17123.12 88888.00 2019-09-01 23:37:07.000 244 33831.32 297.83 17123.06 88888.00 2019-09-01 23:37:08.000 244 33831.38 297.85 17123.02 88888.00 2019-09-01 23:37:09.000 244 33831.43 297.87 17123.02 88888.00 2019-09-01 23:37:10.000 244 33831.53 297.89 17123.03 37918.53 2019-09-01 23:37:11.000 244 33831.55 297.87 17123.01 88888.00 2019-09-01 23:37:12.000 244 33831.60 297.87 17123.04 88888.00 2019-09-01 23:37:13.000 244 33831.65 297.89 17123.00 88888.00 2019-09-01 23:37:14.000 244 33831.74 297.91 17122.96 88888.00 2019-09-01 23:37:15.000 244 33831.81 297.96 17122.96 37918.85 2019-09-01 23:37:16.000 244 33831.86 297.98 17123.00 88888.00 2019-09-01 23:37:17.000 244 33831.90 297.99 17122.98 88888.00 2019-09-01 23:37:18.000 244 33831.95 297.98 17122.97 88888.00 2019-09-01 23:37:19.000 244 33832.04 297.99 17122.97 88888.00 2019-09-01 23:37:20.000 244 33832.08 297.99 17122.98 37919.12 2019-09-01 23:37:21.000 244 33832.07 298.03 17122.97 88888.00 2019-09-01 23:37:22.000 244 33832.10 297.96 17122.95 88888.00 2019-09-01 23:37:23.000 244 33832.15 297.97 17122.97 88888.00 2019-09-01 23:37:24.000 244 33832.19 298.00 17122.98 88888.00 2019-09-01 23:37:25.000 244 33832.25 297.99 17122.95 37919.38 2019-09-01 23:37:26.000 244 33832.24 297.95 17122.92 88888.00 2019-09-01 23:37:27.000 244 33832.21 297.91 17122.92 88888.00 2019-09-01 23:37:28.000 244 33832.23 297.96 17122.93 88888.00 2019-09-01 23:37:29.000 244 33832.21 297.98 17122.94 88888.00 2019-09-01 23:37:30.000 244 33832.18 297.98 17122.92 37919.37 2019-09-01 23:37:31.000 244 33832.20 297.97 17122.93 88888.00 2019-09-01 23:37:32.000 244 33832.19 297.99 17122.92 88888.00 2019-09-01 23:37:33.000 244 33832.17 297.97 17122.91 88888.00 2019-09-01 23:37:34.000 244 33832.23 297.96 17122.92 88888.00 2019-09-01 23:37:35.000 244 33832.32 297.97 17122.92 37919.39 2019-09-01 23:37:36.000 244 33832.39 298.02 17122.91 88888.00 2019-09-01 23:37:37.000 244 33832.49 298.00 17122.91 88888.00 2019-09-01 23:37:38.000 244 33832.55 297.98 17122.91 88888.00 2019-09-01 23:37:39.000 244 33832.59 297.96 17122.93 88888.00 2019-09-01 23:37:40.000 244 33832.66 297.94 17122.92 37919.60 2019-09-01 23:37:41.000 244 33832.70 297.95 17122.92 88888.00 2019-09-01 23:37:42.000 244 33832.81 297.91 17122.89 88888.00 2019-09-01 23:37:43.000 244 33832.88 297.89 17122.90 88888.00 2019-09-01 23:37:44.000 244 33832.93 297.89 17122.93 88888.00 2019-09-01 23:37:45.000 244 33833.00 297.91 17122.93 37919.90 2019-09-01 23:37:46.000 244 33833.06 297.93 17122.91 88888.00 2019-09-01 23:37:47.000 244 33833.18 297.89 17122.87 88888.00 2019-09-01 23:37:48.000 244 33833.27 297.86 17122.87 88888.00 2019-09-01 23:37:49.000 244 33833.39 297.84 17122.91 88888.00 2019-09-01 23:37:50.000 244 33833.50 297.84 17122.92 37920.29 2019-09-01 23:37:51.000 244 33833.62 297.83 17122.89 88888.00 2019-09-01 23:37:52.000 244 33833.78 297.85 17122.86 88888.00 2019-09-01 23:37:53.000 244 33833.92 297.87 17122.84 88888.00 2019-09-01 23:37:54.000 244 33833.99 297.87 17122.84 88888.00 2019-09-01 23:37:55.000 244 33834.03 297.82 17122.81 37920.62 2019-09-01 23:37:56.000 244 33834.12 297.76 17122.76 88888.00 2019-09-01 23:37:57.000 244 33834.19 297.78 17122.79 88888.00 2019-09-01 23:37:58.000 244 33834.23 297.80 17122.79 88888.00 2019-09-01 23:37:59.000 244 33834.24 297.78 17122.83 88888.00 2019-09-01 23:38:00.000 244 33834.23 297.77 17122.84 37921.13 2019-09-01 23:38:01.000 244 33834.22 297.72 17122.82 88888.00 2019-09-01 23:38:02.000 244 33834.26 297.66 17122.82 88888.00 2019-09-01 23:38:03.000 244 33834.30 297.63 17122.83 88888.00 2019-09-01 23:38:04.000 244 33834.28 297.64 17122.81 88888.00 2019-09-01 23:38:05.000 244 33834.28 297.61 17122.80 37921.13 2019-09-01 23:38:06.000 244 33834.27 297.59 17122.81 88888.00 2019-09-01 23:38:07.000 244 33834.30 297.57 17122.80 88888.00 2019-09-01 23:38:08.000 244 33834.32 297.58 17122.81 88888.00 2019-09-01 23:38:09.000 244 33834.32 297.58 17122.79 88888.00 2019-09-01 23:38:10.000 244 33834.30 297.58 17122.82 37921.25 2019-09-01 23:38:11.000 244 33834.26 297.55 17122.87 88888.00 2019-09-01 23:38:12.000 244 33834.22 297.54 17122.90 88888.00 2019-09-01 23:38:13.000 244 33834.24 297.55 17122.89 88888.00 2019-09-01 23:38:14.000 244 33834.18 297.54 17122.90 88888.00 2019-09-01 23:38:15.000 244 33834.21 297.51 17122.87 37921.18 2019-09-01 23:38:16.000 244 33834.25 297.53 17122.86 88888.00 2019-09-01 23:38:17.000 244 33834.31 297.52 17122.83 88888.00 2019-09-01 23:38:18.000 244 33834.37 297.58 17122.85 88888.00 2019-09-01 23:38:19.000 244 33834.46 297.64 17122.85 88888.00 2019-09-01 23:38:20.000 244 33834.52 297.66 17122.82 37921.23 2019-09-01 23:38:21.000 244 33834.59 297.66 17122.76 88888.00 2019-09-01 23:38:22.000 244 33834.63 297.67 17122.76 88888.00 2019-09-01 23:38:23.000 244 33834.68 297.71 17122.80 88888.00 2019-09-01 23:38:24.000 244 33834.73 297.75 17122.81 88888.00 2019-09-01 23:38:25.000 244 33834.77 297.83 17122.81 37921.49 2019-09-01 23:38:26.000 244 33834.82 297.85 17122.81 88888.00 2019-09-01 23:38:27.000 244 33834.90 297.85 17122.79 88888.00 2019-09-01 23:38:28.000 244 33834.94 297.86 17122.79 88888.00 2019-09-01 23:38:29.000 244 33835.01 297.89 17122.80 88888.00 2019-09-01 23:38:30.000 244 33835.03 297.92 17122.84 37921.75 2019-09-01 23:38:31.000 244 33835.07 297.96 17122.84 88888.00 2019-09-01 23:38:32.000 244 33835.10 297.99 17122.83 88888.00 2019-09-01 23:38:33.000 244 33835.14 298.01 17122.80 88888.00 2019-09-01 23:38:34.000 244 33835.17 297.97 17122.78 88888.00 2019-09-01 23:38:35.000 244 33835.23 297.97 17122.79 37921.98 2019-09-01 23:38:36.000 244 33835.21 297.98 17122.77 88888.00 2019-09-01 23:38:37.000 244 33835.24 298.01 17122.75 88888.00 2019-09-01 23:38:38.000 244 33835.27 298.04 17122.73 88888.00 2019-09-01 23:38:39.000 244 33835.35 298.02 17122.77 88888.00 2019-09-01 23:38:40.000 244 33835.41 298.02 17122.80 37922.08 2019-09-01 23:38:41.000 244 33835.45 298.05 17122.77 88888.00 2019-09-01 23:38:42.000 244 33835.43 298.04 17122.75 88888.00 2019-09-01 23:38:43.000 244 33835.49 298.05 17122.72 88888.00 2019-09-01 23:38:44.000 244 33835.53 298.08 17122.74 88888.00 2019-09-01 23:38:45.000 244 33835.56 298.08 17122.72 37922.26 2019-09-01 23:38:46.000 244 33835.58 298.08 17122.70 88888.00 2019-09-01 23:38:47.000 244 33835.59 298.06 17122.70 88888.00 2019-09-01 23:38:48.000 244 33835.56 298.06 17122.70 88888.00 2019-09-01 23:38:49.000 244 33835.56 298.06 17122.70 88888.00 2019-09-01 23:38:50.000 244 33835.62 298.02 17122.72 37922.31 2019-09-01 23:38:51.000 244 33835.68 298.05 17122.70 88888.00 2019-09-01 23:38:52.000 244 33835.73 298.10 17122.73 88888.00 2019-09-01 23:38:53.000 244 33835.81 298.11 17122.69 88888.00 2019-09-01 23:38:54.000 244 33835.90 298.12 17122.64 88888.00 2019-09-01 23:38:55.000 244 33835.90 298.15 17122.65 37922.43 2019-09-01 23:38:56.000 244 33835.89 298.14 17122.64 88888.00 2019-09-01 23:38:57.000 244 33835.89 298.10 17122.66 88888.00 2019-09-01 23:38:58.000 244 33835.93 298.12 17122.67 88888.00 2019-09-01 23:38:59.000 244 33835.99 298.11 17122.68 88888.00 2019-09-01 23:39:00.000 244 33836.05 298.14 17122.65 37922.63 2019-09-01 23:39:01.000 244 33836.13 298.13 17122.66 88888.00 2019-09-01 23:39:02.000 244 33836.18 298.11 17122.65 88888.00 2019-09-01 23:39:03.000 244 33836.26 298.10 17122.63 88888.00 2019-09-01 23:39:04.000 244 33836.34 298.12 17122.59 88888.00 2019-09-01 23:39:05.000 244 33836.44 298.07 17122.56 37922.80 2019-09-01 23:39:06.000 244 33836.54 298.03 17122.58 88888.00 2019-09-01 23:39:07.000 244 33836.70 298.02 17122.60 88888.00 2019-09-01 23:39:08.000 244 33836.79 298.01 17122.59 88888.00 2019-09-01 23:39:09.000 244 33836.88 298.01 17122.59 88888.00 2019-09-01 23:39:10.000 244 33836.96 297.98 17122.60 37923.25 2019-09-01 23:39:11.000 244 33837.08 297.95 17122.63 88888.00 2019-09-01 23:39:12.000 244 33837.16 297.95 17122.58 88888.00 2019-09-01 23:39:13.000 244 33837.27 297.94 17122.54 88888.00 2019-09-01 23:39:14.000 244 33837.30 297.92 17122.54 88888.00 2019-09-01 23:39:15.000 244 33837.35 297.89 17122.53 37923.59 2019-09-01 23:39:16.000 244 33837.44 297.89 17122.54 88888.00 2019-09-01 23:39:17.000 244 33837.52 297.85 17122.51 88888.00 2019-09-01 23:39:18.000 244 33837.56 297.87 17122.48 88888.00 2019-09-01 23:39:19.000 244 33837.65 297.89 17122.50 88888.00 2019-09-01 23:39:20.000 244 33837.68 297.90 17122.54 37924.00 2019-09-01 23:39:21.000 244 33837.69 297.89 17122.56 88888.00 2019-09-01 23:39:22.000 244 33837.74 297.92 17122.61 88888.00 2019-09-01 23:39:23.000 244 33837.79 297.95 17122.57 88888.00 2019-09-01 23:39:24.000 244 33837.76 297.96 17122.55 88888.00 2019-09-01 23:39:25.000 244 33837.79 297.95 17122.57 37924.10 2019-09-01 23:39:26.000 244 33837.79 297.94 17122.56 88888.00 2019-09-01 23:39:27.000 244 33837.83 297.97 17122.55 88888.00 2019-09-01 23:39:28.000 244 33837.84 297.94 17122.54 88888.00 2019-09-01 23:39:29.000 244 33837.84 297.99 17122.55 88888.00 2019-09-01 23:39:30.000 244 33837.84 297.99 17122.56 37924.22 2019-09-01 23:39:31.000 244 33837.87 297.95 17122.51 88888.00 2019-09-01 23:39:32.000 244 33837.91 297.99 17122.48 88888.00 2019-09-01 23:39:33.000 244 33837.94 298.00 17122.45 88888.00 2019-09-01 23:39:34.000 244 33837.99 298.03 17122.41 88888.00 2019-09-01 23:39:35.000 244 33838.04 298.06 17122.43 37924.30 2019-09-01 23:39:36.000 244 33838.11 298.05 17122.46 88888.00 2019-09-01 23:39:37.000 244 33838.17 298.05 17122.44 88888.00 2019-09-01 23:39:38.000 244 33838.22 298.02 17122.45 88888.00 2019-09-01 23:39:39.000 244 33838.30 297.99 17122.42 88888.00 2019-09-01 23:39:40.000 244 33838.41 298.03 17122.44 37924.52 2019-09-01 23:39:41.000 244 33838.41 298.02 17122.46 88888.00 2019-09-01 23:39:42.000 244 33838.50 298.05 17122.46 88888.00 2019-09-01 23:39:43.000 244 33838.57 298.07 17122.45 88888.00 2019-09-01 23:39:44.000 244 33838.60 298.08 17122.44 88888.00 2019-09-01 23:39:45.000 244 33838.66 298.08 17122.42 37924.80 2019-09-01 23:39:46.000 244 33838.65 298.11 17122.37 88888.00 2019-09-01 23:39:47.000 244 33838.64 298.08 17122.36 88888.00 2019-09-01 23:39:48.000 244 33838.61 298.11 17122.34 88888.00 2019-09-01 23:39:49.000 244 33838.59 298.16 17122.40 88888.00 2019-09-01 23:39:50.000 244 33838.57 298.21 17122.43 37924.90 2019-09-01 23:39:51.000 244 33838.54 298.24 17122.46 88888.00 2019-09-01 23:39:52.000 244 33838.53 298.25 17122.46 88888.00 2019-09-01 23:39:53.000 244 33838.55 298.26 17122.52 88888.00 2019-09-01 23:39:54.000 244 33838.58 298.25 17122.48 88888.00 2019-09-01 23:39:55.000 244 33838.58 298.24 17122.50 37924.80 2019-09-01 23:39:56.000 244 33838.62 298.24 17122.51 88888.00 2019-09-01 23:39:57.000 244 33838.65 298.21 17122.52 88888.00 2019-09-01 23:39:58.000 244 33838.68 298.20 17122.51 88888.00 2019-09-01 23:39:59.000 244 33838.72 298.18 17122.50 88888.00 2019-09-01 23:40:00.000 244 33838.78 298.19 17122.48 37924.85 2019-09-01 23:40:01.000 244 33838.88 298.23 17122.46 88888.00 2019-09-01 23:40:02.000 244 33838.94 298.23 17122.46 88888.00 2019-09-01 23:40:03.000 244 33838.99 298.25 17122.44 88888.00 2019-09-01 23:40:04.000 244 33839.07 298.25 17122.44 88888.00 2019-09-01 23:40:05.000 244 33839.12 298.27 17122.46 37925.12 2019-09-01 23:40:06.000 244 33839.19 298.29 17122.45 88888.00 2019-09-01 23:40:07.000 244 33839.31 298.30 17122.43 88888.00 2019-09-01 23:40:08.000 244 33839.41 298.27 17122.44 88888.00 2019-09-01 23:40:09.000 244 33839.49 298.26 17122.44 88888.00 2019-09-01 23:40:10.000 244 33839.60 298.23 17122.43 37925.32 2019-09-01 23:40:11.000 244 33839.68 298.23 17122.43 88888.00 2019-09-01 23:40:12.000 244 33839.78 298.28 17122.41 88888.00 2019-09-01 23:40:13.000 244 33839.85 298.27 17122.37 88888.00 2019-09-01 23:40:14.000 244 33839.89 298.25 17122.32 88888.00 2019-09-01 23:40:15.000 244 33839.87 298.26 17122.33 37925.87 2019-09-01 23:40:16.000 244 33839.94 298.30 17122.32 88888.00 2019-09-01 23:40:17.000 244 33840.01 298.29 17122.30 88888.00 2019-09-01 23:40:18.000 244 33840.05 298.26 17122.29 88888.00 2019-09-01 23:40:19.000 244 33840.12 298.22 17122.32 88888.00 2019-09-01 23:40:20.000 244 33840.16 298.20 17122.30 37925.95 2019-09-01 23:40:21.000 244 33840.16 298.23 17122.27 88888.00 2019-09-01 23:40:22.000 244 33840.15 298.20 17122.29 88888.00 2019-09-01 23:40:23.000 244 33840.14 298.21 17122.31 88888.00 2019-09-01 23:40:24.000 244 33840.14 298.21 17122.31 88888.00 2019-09-01 23:40:25.000 244 33840.08 298.24 17122.30 37926.24 2019-09-01 23:40:26.000 244 33840.12 298.24 17122.27 88888.00 2019-09-01 23:40:27.000 244 33840.12 298.26 17122.28 88888.00 2019-09-01 23:40:28.000 244 33840.16 298.25 17122.26 88888.00 2019-09-01 23:40:29.000 244 33840.14 298.25 17122.26 88888.00 2019-09-01 23:40:30.000 244 33840.11 298.27 17122.27 37926.14 2019-09-01 23:40:31.000 244 33840.18 298.21 17122.27 88888.00 2019-09-01 23:40:32.000 244 33840.21 298.24 17122.26 88888.00 2019-09-01 23:40:33.000 244 33840.24 298.29 17122.24 88888.00 2019-09-01 23:40:34.000 244 33840.27 298.31 17122.27 88888.00 2019-09-01 23:40:35.000 244 33840.36 298.32 17122.30 37926.25 2019-09-01 23:40:36.000 244 33840.43 298.36 17122.29 88888.00 2019-09-01 23:40:37.000 244 33840.47 298.42 17122.29 88888.00 2019-09-01 23:40:38.000 244 33840.47 298.43 17122.27 88888.00 2019-09-01 23:40:39.000 244 33840.52 298.44 17122.26 88888.00 2019-09-01 23:40:40.000 244 33840.57 298.46 17122.24 37926.49 2019-09-01 23:40:41.000 244 33840.62 298.48 17122.24 88888.00 2019-09-01 23:40:42.000 244 33840.66 298.50 17122.21 88888.00 2019-09-01 23:40:43.000 244 33840.75 298.47 17122.18 88888.00 2019-09-01 23:40:44.000 244 33840.77 298.46 17122.19 88888.00 2019-09-01 23:40:45.000 244 33840.82 298.49 17122.25 37926.71 2019-09-01 23:40:46.000 244 33840.84 298.47 17122.28 88888.00 2019-09-01 23:40:47.000 244 33840.90 298.48 17122.26 88888.00 2019-09-01 23:40:48.000 244 33840.92 298.51 17122.18 88888.00 2019-09-01 23:40:49.000 244 33840.97 298.48 17122.18 88888.00 2019-09-01 23:40:50.000 244 33841.00 298.50 17122.22 37926.93 2019-09-01 23:40:51.000 244 33841.06 298.49 17122.22 88888.00 2019-09-01 23:40:52.000 244 33841.12 298.44 17122.22 88888.00 2019-09-01 23:40:53.000 244 33841.22 298.43 17122.19 88888.00 2019-09-01 23:40:54.000 244 33841.24 298.39 17122.17 88888.00 2019-09-01 23:40:55.000 244 33841.28 298.36 17122.16 37927.11 2019-09-01 23:40:56.000 244 33841.35 298.35 17122.16 88888.00 2019-09-01 23:40:57.000 244 33841.47 298.37 17122.14 88888.00 2019-09-01 23:40:58.000 244 33841.58 298.34 17122.17 88888.00 2019-09-01 23:40:59.000 244 33841.71 298.31 17122.17 88888.00 2019-09-01 23:41:00.000 244 33841.80 298.28 17122.16 37927.30 2019-09-01 23:41:01.000 244 33841.95 298.26 17122.16 88888.00 2019-09-01 23:41:02.000 244 33842.08 298.26 17122.15 88888.00 2019-09-01 23:41:03.000 244 33842.22 298.23 17122.12 88888.00 2019-09-01 23:41:04.000 244 33842.35 298.12 17122.09 88888.00 2019-09-01 23:41:05.000 244 33842.41 298.07 17122.06 37927.91 2019-09-01 23:41:06.000 244 33842.43 298.06 17122.05 88888.00 2019-09-01 23:41:07.000 244 33842.47 298.01 17122.04 88888.00 2019-09-01 23:41:08.000 244 33842.51 297.97 17122.05 88888.00 2019-09-01 23:41:09.000 244 33842.58 297.95 17122.05 88888.00 2019-09-01 23:41:10.000 244 33842.63 297.96 17122.05 37928.15 2019-09-01 23:41:11.000 244 33842.65 297.94 17122.02 88888.00 2019-09-01 23:41:12.000 244 33842.71 297.94 17122.03 88888.00 2019-09-01 23:41:13.000 244 33842.78 297.97 17122.03 88888.00 2019-09-01 23:41:14.000 244 33842.82 297.96 17122.05 88888.00 2019-09-01 23:41:15.000 244 33842.86 297.97 17122.03 37928.45 2019-09-01 23:41:16.000 244 33842.90 297.90 17122.03 88888.00 2019-09-01 23:41:17.000 244 33842.99 297.89 17122.01 88888.00 2019-09-01 23:41:18.000 244 33843.08 297.87 17122.00 88888.00 2019-09-01 23:41:19.000 244 33843.13 297.82 17122.04 88888.00 2019-09-01 23:41:20.000 244 33843.20 297.86 17122.05 37928.64 2019-09-01 23:41:21.000 244 33843.21 297.83 17122.11 88888.00 2019-09-01 23:41:22.000 244 33843.23 297.82 17122.08 88888.00 2019-09-01 23:41:23.000 244 33843.27 297.79 17122.09 88888.00 2019-09-01 23:41:24.000 244 33843.32 297.78 17122.07 88888.00 2019-09-01 23:41:25.000 244 33843.38 297.77 17122.03 37928.87 2019-09-01 23:41:26.000 244 33843.42 297.73 17122.02 88888.00 2019-09-01 23:41:27.000 244 33843.45 297.72 17122.03 88888.00 2019-09-01 23:41:28.000 244 33843.48 297.68 17122.00 88888.00 2019-09-01 23:41:29.000 244 33843.56 297.61 17122.01 88888.00 2019-09-01 23:41:30.000 244 33843.63 297.63 17122.01 37928.96 2019-09-01 23:41:31.000 244 33843.61 297.67 17122.00 88888.00 2019-09-01 23:41:32.000 244 33843.57 297.66 17121.96 88888.00 2019-09-01 23:41:33.000 244 33843.56 297.64 17121.99 88888.00 2019-09-01 23:41:34.000 244 33843.56 297.63 17121.99 88888.00 2019-09-01 23:41:35.000 244 33843.60 297.65 17122.01 37929.15 2019-09-01 23:41:36.000 244 33843.62 297.66 17122.01 88888.00 2019-09-01 23:41:37.000 244 33843.60 297.66 17122.01 88888.00 2019-09-01 23:41:38.000 244 33843.59 297.67 17122.00 88888.00 2019-09-01 23:41:39.000 244 33843.59 297.70 17122.04 88888.00 2019-09-01 23:41:40.000 244 33843.56 297.71 17122.03 37929.33 2019-09-01 23:41:41.000 244 33843.57 297.68 17122.02 88888.00 2019-09-01 23:41:42.000 244 33843.62 297.70 17122.04 88888.00 2019-09-01 23:41:43.000 244 33843.64 297.65 17122.04 88888.00 2019-09-01 23:41:44.000 244 33843.65 297.68 17122.04 88888.00 2019-09-01 23:41:45.000 244 33843.69 297.71 17122.08 37929.30 2019-09-01 23:41:46.000 244 33843.70 297.68 17122.02 88888.00 2019-09-01 23:41:47.000 244 33843.72 297.67 17121.96 88888.00 2019-09-01 23:41:48.000 244 33843.74 297.64 17121.97 88888.00 2019-09-01 23:41:49.000 244 33843.82 297.62 17122.00 88888.00 2019-09-01 23:41:50.000 244 33843.80 297.63 17122.06 37929.34 2019-09-01 23:41:51.000 244 33843.84 297.61 17122.01 88888.00 2019-09-01 23:41:52.000 244 33843.92 297.68 17122.01 88888.00 2019-09-01 23:41:53.000 244 33843.91 297.67 17122.02 88888.00 2019-09-01 23:41:54.000 244 33843.94 297.64 17122.03 88888.00 2019-09-01 23:41:55.000 244 33844.01 297.67 17122.03 37929.46 2019-09-01 23:41:56.000 244 33844.08 297.69 17122.04 88888.00 2019-09-01 23:41:57.000 244 33844.11 297.69 17122.05 88888.00 2019-09-01 23:41:58.000 244 33844.15 297.69 17122.09 88888.00 2019-09-01 23:41:59.000 244 33844.18 297.72 17122.07 88888.00 2019-09-01 23:42:00.000 244 33844.23 297.71 17122.01 37929.55 2019-09-01 23:42:01.000 244 33844.30 297.71 17121.95 88888.00 2019-09-01 23:42:02.000 244 33844.32 297.71 17121.96 88888.00 2019-09-01 23:42:03.000 244 33844.38 297.70 17121.95 88888.00 2019-09-01 23:42:04.000 244 33844.45 297.62 17121.96 88888.00 2019-09-01 23:42:05.000 244 33844.47 297.62 17121.91 37929.84 2019-09-01 23:42:06.000 244 33844.49 297.66 17121.89 88888.00 2019-09-01 23:42:07.000 244 33844.49 297.65 17121.93 88888.00 2019-09-01 23:42:08.000 244 33844.50 297.64 17121.98 88888.00 2019-09-01 23:42:09.000 244 33844.53 297.65 17122.00 88888.00 2019-09-01 23:42:10.000 244 33844.52 297.65 17121.99 37929.90 2019-09-01 23:42:11.000 244 33844.54 297.63 17121.98 88888.00 2019-09-01 23:42:12.000 244 33844.52 297.63 17122.00 88888.00 2019-09-01 23:42:13.000 244 33844.57 297.65 17122.05 88888.00 2019-09-01 23:42:14.000 244 33844.57 297.63 17122.00 88888.00 2019-09-01 23:42:15.000 244 33844.62 297.61 17121.98 37930.02 2019-09-01 23:42:16.000 244 33844.64 297.61 17122.02 88888.00 2019-09-01 23:42:17.000 244 33844.64 297.59 17122.01 88888.00 2019-09-01 23:42:18.000 244 33844.65 297.61 17122.02 88888.00 2019-09-01 23:42:19.000 244 33844.68 297.63 17122.06 88888.00 2019-09-01 23:42:20.000 244 33844.72 297.60 17122.10 37930.05 2019-09-01 23:42:21.000 244 33844.73 297.59 17122.11 88888.00 2019-09-01 23:42:22.000 244 33844.74 297.63 17122.08 88888.00 2019-09-01 23:42:23.000 244 33844.79 297.65 17122.08 88888.00 2019-09-01 23:42:24.000 244 33844.80 297.59 17122.03 88888.00 2019-09-01 23:42:25.000 244 33844.89 297.60 17122.01 37930.28 2019-09-01 23:42:26.000 244 33844.98 297.58 17121.97 88888.00 2019-09-01 23:42:27.000 244 33845.00 297.60 17122.01 88888.00 2019-09-01 23:42:28.000 244 33845.07 297.58 17121.98 88888.00 2019-09-01 23:42:29.000 244 33845.21 297.57 17121.98 88888.00 2019-09-01 23:42:30.000 244 33845.25 297.57 17121.97 37930.37 2019-09-01 23:42:31.000 244 33845.29 297.57 17121.94 88888.00 2019-09-01 23:42:32.000 244 33845.39 297.55 17121.93 88888.00 2019-09-01 23:42:33.000 244 33845.47 297.54 17121.93 88888.00 2019-09-01 23:42:34.000 244 33845.54 297.54 17121.94 88888.00 2019-09-01 23:42:35.000 244 33845.61 297.51 17121.95 37930.79 2019-09-01 23:42:36.000 244 33845.62 297.44 17121.92 88888.00 2019-09-01 23:42:37.000 244 33845.69 297.47 17121.95 88888.00 2019-09-01 23:42:38.000 244 33845.75 297.48 17121.92 88888.00 2019-09-01 23:42:39.000 244 33845.73 297.47 17121.91 88888.00 2019-09-01 23:42:40.000 244 33845.73 297.43 17121.90 37931.05 2019-09-01 23:42:41.000 244 33845.74 297.44 17121.92 88888.00 2019-09-01 23:42:42.000 244 33845.74 297.45 17121.93 88888.00 2019-09-01 23:42:43.000 244 33845.74 297.42 17122.02 88888.00 2019-09-01 23:42:44.000 244 33845.82 297.41 17122.02 88888.00 2019-09-01 23:42:45.000 244 33845.87 297.40 17122.00 37931.14 2019-09-01 23:42:46.000 244 33845.83 297.39 17121.99 88888.00 2019-09-01 23:42:47.000 244 33845.86 297.35 17122.01 88888.00 2019-09-01 23:42:48.000 244 33845.87 297.36 17122.01 88888.00 2019-09-01 23:42:49.000 244 33845.88 297.35 17122.03 88888.00 2019-09-01 23:42:50.000 244 33845.84 297.35 17122.01 37931.16 2019-09-01 23:42:51.000 244 33845.87 297.35 17122.04 88888.00 2019-09-01 23:42:52.000 244 33845.85 297.33 17122.05 88888.00 2019-09-01 23:42:53.000 244 33845.85 297.32 17121.98 88888.00 2019-09-01 23:42:54.000 244 33845.86 297.34 17122.00 88888.00 2019-09-01 23:42:55.000 244 33845.84 297.38 17122.02 37931.18 2019-09-01 23:42:56.000 244 33845.85 297.36 17122.00 88888.00 2019-09-01 23:42:57.000 244 33845.85 297.36 17121.99 88888.00 2019-09-01 23:42:58.000 244 33845.88 297.37 17122.01 88888.00 2019-09-01 23:42:59.000 244 33845.91 297.35 17122.03 88888.00 2019-09-01 23:43:00.000 244 33845.96 297.35 17122.02 37931.08 2019-09-01 23:43:01.000 244 33845.99 297.37 17122.03 88888.00 2019-09-01 23:43:02.000 244 33846.03 297.41 17122.02 88888.00 2019-09-01 23:43:03.000 244 33846.10 297.41 17121.97 88888.00 2019-09-01 23:43:04.000 244 33846.18 297.40 17122.00 88888.00 2019-09-01 23:43:05.000 244 33846.21 297.40 17122.00 37931.41 2019-09-01 23:43:06.000 244 33846.27 297.39 17121.95 88888.00 2019-09-01 23:43:07.000 244 33846.36 297.37 17121.94 88888.00 2019-09-01 23:43:08.000 244 33846.41 297.34 17121.94 88888.00 2019-09-01 23:43:09.000 244 33846.46 297.34 17121.95 88888.00 2019-09-01 23:43:10.000 244 33846.51 297.31 17121.98 37931.61 2019-09-01 23:43:11.000 244 33846.56 297.30 17121.96 88888.00 2019-09-01 23:43:12.000 244 33846.62 297.29 17121.92 88888.00 2019-09-01 23:43:13.000 244 33846.65 297.31 17121.93 88888.00 2019-09-01 23:43:14.000 244 33846.64 297.29 17121.95 88888.00 2019-09-01 23:43:15.000 244 33846.67 297.30 17121.94 37931.82 2019-09-01 23:43:16.000 244 33846.73 297.31 17121.95 88888.00 2019-09-01 23:43:17.000 244 33846.80 297.32 17121.96 88888.00 2019-09-01 23:43:18.000 244 33846.87 297.33 17121.95 88888.00 2019-09-01 23:43:19.000 244 33846.90 297.35 17121.94 88888.00 2019-09-01 23:43:20.000 244 33846.92 297.30 17121.94 37931.92 2019-09-01 23:43:21.000 244 33846.93 297.27 17121.93 88888.00 2019-09-01 23:43:22.000 244 33846.92 297.32 17121.94 88888.00 2019-09-01 23:43:23.000 244 33846.95 297.33 17121.96 88888.00 2019-09-01 23:43:24.000 244 33846.98 297.34 17121.93 88888.00 2019-09-01 23:43:25.000 244 33847.00 297.39 17121.89 37932.19 2019-09-01 23:43:26.000 244 33847.00 297.41 17121.90 88888.00 2019-09-01 23:43:27.000 244 33847.03 297.36 17121.91 88888.00 2019-09-01 23:43:28.000 244 33847.05 297.36 17121.86 88888.00 2019-09-01 23:43:29.000 244 33847.08 297.37 17121.84 88888.00 2019-09-01 23:43:30.000 244 33847.13 297.38 17121.89 37932.27 2019-09-01 23:43:31.000 244 33847.15 297.37 17121.91 88888.00 2019-09-01 23:43:32.000 244 33847.18 297.38 17121.88 88888.00 2019-09-01 23:43:33.000 244 33847.23 297.39 17121.90 88888.00 2019-09-01 23:43:34.000 244 33847.25 297.36 17121.91 88888.00 2019-09-01 23:43:35.000 244 33847.27 297.38 17121.90 37932.43 2019-09-01 23:43:36.000 244 33847.31 297.39 17121.93 88888.00 2019-09-01 23:43:37.000 244 33847.31 297.40 17121.92 88888.00 2019-09-01 23:43:38.000 244 33847.34 297.34 17121.88 88888.00 2019-09-01 23:43:39.000 244 33847.34 297.36 17121.85 88888.00 2019-09-01 23:43:40.000 244 33847.39 297.37 17121.88 37932.46 2019-09-01 23:43:41.000 244 33847.47 297.39 17121.90 88888.00 2019-09-01 23:43:42.000 244 33847.50 297.41 17121.91 88888.00 2019-09-01 23:43:43.000 244 33847.57 297.40 17121.90 88888.00 2019-09-01 23:43:44.000 244 33847.63 297.37 17121.89 88888.00 2019-09-01 23:43:45.000 244 33847.65 297.41 17121.88 37932.69 2019-09-01 23:43:46.000 244 33847.64 297.44 17121.88 88888.00 2019-09-01 23:43:47.000 244 33847.67 297.45 17121.88 88888.00 2019-09-01 23:43:48.000 244 33847.70 297.44 17121.89 88888.00 2019-09-01 23:43:49.000 244 33847.74 297.43 17121.89 88888.00 2019-09-01 23:43:50.000 244 33847.75 297.44 17121.92 37932.73 2019-09-01 23:43:51.000 244 33847.76 297.46 17121.93 88888.00 2019-09-01 23:43:52.000 244 33847.79 297.45 17121.88 88888.00 2019-09-01 23:43:53.000 244 33847.82 297.43 17121.86 88888.00 2019-09-01 23:43:54.000 244 33847.86 297.41 17121.86 88888.00 2019-09-01 23:43:55.000 244 33847.87 297.45 17121.88 37932.86 2019-09-01 23:43:56.000 244 33847.88 297.47 17121.88 88888.00 2019-09-01 23:43:57.000 244 33847.89 297.49 17121.88 88888.00 2019-09-01 23:43:58.000 244 33847.95 297.50 17121.85 88888.00 2019-09-01 23:43:59.000 244 33847.97 297.52 17121.84 88888.00 2019-09-01 23:44:00.000 244 33847.94 297.58 17121.88 37932.90 2019-09-01 23:44:01.000 244 33847.95 297.64 17121.90 88888.00 2019-09-01 23:44:02.000 244 33847.96 297.57 17121.87 88888.00 2019-09-01 23:44:03.000 244 33848.00 297.52 17121.85 88888.00 2019-09-01 23:44:04.000 244 33848.01 297.53 17121.86 88888.00 2019-09-01 23:44:05.000 244 33848.12 297.53 17121.86 37933.08 2019-09-01 23:44:06.000 244 33848.17 297.50 17121.86 88888.00 2019-09-01 23:44:07.000 244 33848.24 297.48 17121.88 88888.00 2019-09-01 23:44:08.000 244 33848.35 297.55 17121.89 88888.00 2019-09-01 23:44:09.000 244 33848.48 297.50 17121.89 88888.00 2019-09-01 23:44:10.000 244 33848.51 297.43 17121.86 37933.25 2019-09-01 23:44:11.000 244 33848.57 297.44 17121.86 88888.00 2019-09-01 23:44:12.000 244 33848.63 297.45 17121.83 88888.00 2019-09-01 23:44:13.000 244 33848.68 297.42 17121.86 88888.00 2019-09-01 23:44:14.000 244 33848.69 297.45 17121.83 88888.00 2019-09-01 23:44:15.000 244 33848.70 297.43 17121.83 37933.66 2019-09-01 23:44:16.000 244 33848.74 297.41 17121.87 88888.00 2019-09-01 23:44:17.000 244 33848.77 297.39 17121.84 88888.00 2019-09-01 23:44:18.000 244 33848.82 297.36 17121.81 88888.00 2019-09-01 23:44:19.000 244 33848.87 297.39 17121.87 88888.00 2019-09-01 23:44:20.000 244 33848.88 297.39 17121.85 37933.73 2019-09-01 23:44:21.000 244 33848.91 297.39 17121.86 88888.00 2019-09-01 23:44:22.000 244 33848.92 297.40 17121.85 88888.00 2019-09-01 23:44:23.000 244 33848.95 297.38 17121.83 88888.00 2019-09-01 23:44:24.000 244 33848.97 297.36 17121.83 88888.00 2019-09-01 23:44:25.000 244 33849.00 297.35 17121.79 37933.96 2019-09-01 23:44:26.000 244 33849.04 297.36 17121.79 88888.00 2019-09-01 23:44:27.000 244 33849.03 297.40 17121.76 88888.00 2019-09-01 23:44:28.000 244 33849.04 297.37 17121.78 88888.00 2019-09-01 23:44:29.000 244 33849.03 297.33 17121.79 88888.00 2019-09-01 23:44:30.000 244 33849.07 297.35 17121.79 37934.00 2019-09-01 23:44:31.000 244 33849.05 297.32 17121.78 88888.00 2019-09-01 23:44:32.000 244 33849.04 297.33 17121.77 88888.00 2019-09-01 23:44:33.000 244 33849.09 297.34 17121.82 88888.00 2019-09-01 23:44:34.000 244 33849.13 297.36 17121.82 88888.00 2019-09-01 23:44:35.000 244 33849.20 297.38 17121.79 37934.01 2019-09-01 23:44:36.000 244 33849.23 297.34 17121.79 88888.00 2019-09-01 23:44:37.000 244 33849.26 297.32 17121.81 88888.00 2019-09-01 23:44:38.000 244 33849.29 297.36 17121.83 88888.00 2019-09-01 23:44:39.000 244 33849.27 297.34 17121.82 88888.00 2019-09-01 23:44:40.000 244 33849.31 297.31 17121.83 37934.06 2019-09-01 23:44:41.000 244 33849.35 297.33 17121.81 88888.00 2019-09-01 23:44:42.000 244 33849.34 297.29 17121.81 88888.00 2019-09-01 23:44:43.000 244 33849.39 297.30 17121.78 88888.00 2019-09-01 23:44:44.000 244 33849.41 297.35 17121.80 88888.00 2019-09-01 23:44:45.000 244 33849.42 297.35 17121.78 37934.25 2019-09-01 23:44:46.000 244 33849.43 297.34 17121.80 88888.00 2019-09-01 23:44:47.000 244 33849.45 297.36 17121.78 88888.00 2019-09-01 23:44:48.000 244 33849.43 297.36 17121.77 88888.00 2019-09-01 23:44:49.000 244 33849.41 297.37 17121.77 88888.00 2019-09-01 23:44:50.000 244 33849.37 297.39 17121.77 37934.30 2019-09-01 23:44:51.000 244 33849.38 297.40 17121.80 88888.00 2019-09-01 23:44:52.000 244 33849.37 297.41 17121.77 88888.00 2019-09-01 23:44:53.000 244 33849.33 297.45 17121.78 88888.00 2019-09-01 23:44:54.000 244 33849.40 297.49 17121.84 88888.00 2019-09-01 23:44:55.000 244 33849.43 297.49 17121.86 37934.34 2019-09-01 23:44:56.000 244 33849.41 297.51 17121.85 88888.00 2019-09-01 23:44:57.000 244 33849.39 297.52 17121.78 88888.00 2019-09-01 23:44:58.000 244 33849.42 297.50 17121.76 88888.00 2019-09-01 23:44:59.000 244 33849.48 297.50 17121.81 88888.00 2019-09-01 23:45:00.000 244 33849.51 297.54 17121.86 37934.35 2019-09-01 23:45:01.000 244 33849.53 297.53 17121.87 88888.00 2019-09-01 23:45:02.000 244 33849.59 297.54 17121.85 88888.00 2019-09-01 23:45:03.000 244 33849.63 297.50 17121.81 88888.00 2019-09-01 23:45:04.000 244 33849.68 297.46 17121.84 88888.00 2019-09-01 23:45:05.000 244 33849.74 297.47 17121.85 37934.48 2019-09-01 23:45:06.000 244 33849.79 297.45 17121.83 88888.00 2019-09-01 23:45:07.000 244 33849.82 297.40 17121.83 88888.00 2019-09-01 23:45:08.000 244 33849.87 297.40 17121.82 88888.00 2019-09-01 23:45:09.000 244 33849.96 297.40 17121.82 88888.00 2019-09-01 23:45:10.000 244 33850.02 297.44 17121.77 37934.71 2019-09-01 23:45:11.000 244 33850.05 297.46 17121.72 88888.00 2019-09-01 23:45:12.000 244 33850.13 297.46 17121.70 88888.00 2019-09-01 23:45:13.000 244 33850.21 297.42 17121.70 88888.00 2019-09-01 23:45:14.000 244 33850.25 297.39 17121.70 88888.00 2019-09-01 23:45:15.000 244 33850.33 297.37 17121.69 37934.98 2019-09-01 23:45:16.000 244 33850.37 297.42 17121.70 88888.00 2019-09-01 23:45:17.000 244 33850.42 297.41 17121.71 88888.00 2019-09-01 23:45:18.000 244 33850.47 297.38 17121.66 88888.00 2019-09-01 23:45:19.000 244 33850.48 297.35 17121.70 88888.00 2019-09-01 23:45:20.000 244 33850.46 297.34 17121.71 37935.21 2019-09-01 23:45:21.000 244 33850.45 297.33 17121.69 88888.00 2019-09-01 23:45:22.000 244 33850.46 297.31 17121.68 88888.00 2019-09-01 23:45:23.000 244 33850.43 297.31 17121.65 88888.00 2019-09-01 23:45:24.000 244 33850.39 297.33 17121.67 88888.00 2019-09-01 23:45:25.000 244 33850.34 297.31 17121.69 37935.28 2019-09-01 23:45:26.000 244 33850.30 297.32 17121.70 88888.00 2019-09-01 23:45:27.000 244 33850.33 297.33 17121.72 88888.00 2019-09-01 23:45:28.000 244 33850.34 297.38 17121.74 88888.00 2019-09-01 23:45:29.000 244 33850.34 297.40 17121.70 88888.00 2019-09-01 23:45:30.000 244 33850.33 297.43 17121.67 37935.18 2019-09-01 23:45:31.000 244 33850.33 297.42 17121.66 88888.00 2019-09-01 23:45:32.000 244 33850.34 297.42 17121.64 88888.00 2019-09-01 23:45:33.000 244 33850.31 297.42 17121.61 88888.00 2019-09-01 23:45:34.000 244 33850.31 297.45 17121.61 88888.00 2019-09-01 23:45:35.000 244 33850.32 297.48 17121.61 37935.13 2019-09-01 23:45:36.000 244 33850.28 297.49 17121.67 88888.00 2019-09-01 23:45:37.000 244 33850.24 297.52 17121.64 88888.00 2019-09-01 23:45:38.000 244 33850.20 297.52 17121.67 88888.00 2019-09-01 23:45:39.000 244 33850.17 297.55 17121.68 88888.00 2019-09-01 23:45:40.000 244 33850.21 297.58 17121.67 37935.08 2019-09-01 23:45:41.000 244 33850.22 297.57 17121.68 88888.00 2019-09-01 23:45:42.000 244 33850.28 297.60 17121.71 88888.00 2019-09-01 23:45:43.000 244 33850.32 297.66 17121.73 88888.00 2019-09-01 23:45:44.000 244 33850.32 297.64 17121.71 88888.00 2019-09-01 23:45:45.000 244 33850.34 297.65 17121.71 37935.12 2019-09-01 23:45:46.000 244 33850.43 297.64 17121.72 88888.00 2019-09-01 23:45:47.000 244 33850.48 297.66 17121.71 88888.00 2019-09-01 23:45:48.000 244 33850.51 297.63 17121.70 88888.00 2019-09-01 23:45:49.000 244 33850.60 297.64 17121.70 88888.00 2019-09-01 23:45:50.000 244 33850.60 297.60 17121.73 37935.28 2019-09-01 23:45:51.000 244 33850.65 297.60 17121.75 88888.00 2019-09-01 23:45:52.000 244 33850.69 297.61 17121.74 88888.00 2019-09-01 23:45:53.000 244 33850.70 297.58 17121.72 88888.00 2019-09-01 23:45:54.000 244 33850.66 297.61 17121.74 88888.00 2019-09-01 23:45:55.000 244 33850.68 297.66 17121.73 37935.38 2019-09-01 23:45:56.000 244 33850.70 297.63 17121.74 88888.00 2019-09-01 23:45:57.000 244 33850.73 297.66 17121.75 88888.00 2019-09-01 23:45:58.000 244 33850.77 297.64 17121.72 88888.00 2019-09-01 23:45:59.000 244 33850.75 297.68 17121.70 88888.00 2019-09-01 23:46:00.000 244 33850.72 297.70 17121.73 37935.50 2019-09-01 23:46:01.000 244 33850.70 297.68 17121.74 88888.00 2019-09-01 23:46:02.000 244 33850.71 297.68 17121.73 88888.00 2019-09-01 23:46:03.000 244 33850.73 297.64 17121.76 88888.00 2019-09-01 23:46:04.000 244 33850.69 297.65 17121.73 88888.00 2019-09-01 23:46:05.000 244 33850.69 297.65 17121.70 37935.57 2019-09-01 23:46:06.000 244 33850.68 297.66 17121.71 88888.00 2019-09-01 23:46:07.000 244 33850.69 297.66 17121.71 88888.00 2019-09-01 23:46:08.000 244 33850.70 297.69 17121.72 88888.00 2019-09-01 23:46:09.000 244 33850.72 297.74 17121.75 88888.00 2019-09-01 23:46:10.000 244 33850.67 297.77 17121.77 37935.41 2019-09-01 23:46:11.000 244 33850.72 297.79 17121.76 88888.00 2019-09-01 23:46:12.000 244 33850.76 297.81 17121.76 88888.00 2019-09-01 23:46:13.000 244 33850.77 297.82 17121.77 88888.00 2019-09-01 23:46:14.000 244 33850.78 297.81 17121.79 88888.00 2019-09-01 23:46:15.000 244 33850.84 297.87 17121.77 37935.53 2019-09-01 23:46:16.000 244 33850.88 297.88 17121.73 88888.00 2019-09-01 23:46:17.000 244 33850.98 297.87 17121.70 88888.00 2019-09-01 23:46:18.000 244 33851.06 297.86 17121.72 88888.00 2019-09-01 23:46:19.000 244 33851.11 297.89 17121.71 88888.00 2019-09-01 23:46:20.000 244 33851.17 297.94 17121.68 37935.67 2019-09-01 23:46:21.000 244 33851.20 297.92 17121.66 88888.00 2019-09-01 23:46:22.000 244 33851.25 297.85 17121.65 88888.00 2019-09-01 23:46:23.000 244 33851.34 297.87 17121.65 88888.00 2019-09-01 23:46:24.000 244 33851.34 297.85 17121.65 88888.00 2019-09-01 23:46:25.000 244 33851.41 297.87 17121.69 37935.81 2019-09-01 23:46:26.000 244 33851.50 297.91 17121.68 88888.00 2019-09-01 23:46:27.000 244 33851.55 297.91 17121.65 88888.00 2019-09-01 23:46:28.000 244 33851.57 297.94 17121.69 88888.00 2019-09-01 23:46:29.000 244 33851.58 297.91 17121.71 88888.00 2019-09-01 23:46:30.000 244 33851.57 297.92 17121.72 37936.12 2019-09-01 23:46:31.000 244 33851.56 297.96 17121.74 88888.00 2019-09-01 23:46:32.000 244 33851.55 297.94 17121.75 88888.00 2019-09-01 23:46:33.000 244 33851.53 297.92 17121.75 88888.00 2019-09-01 23:46:34.000 244 33851.53 297.91 17121.73 88888.00 2019-09-01 23:46:35.000 244 33851.53 297.89 17121.73 37936.16 2019-09-01 23:46:36.000 244 33851.52 297.91 17121.74 88888.00 2019-09-01 23:46:37.000 244 33851.49 297.90 17121.73 88888.00 2019-09-01 23:46:38.000 244 33851.51 297.93 17121.72 88888.00 2019-09-01 23:46:39.000 244 33851.51 297.92 17121.75 88888.00 2019-09-01 23:46:40.000 244 33851.50 297.96 17121.74 37936.10 2019-09-01 23:46:41.000 244 33851.49 298.01 17121.72 88888.00 2019-09-01 23:46:42.000 244 33851.53 298.05 17121.74 88888.00 2019-09-01 23:46:43.000 244 33851.53 298.03 17121.76 88888.00 2019-09-01 23:46:44.000 244 33851.49 298.03 17121.74 88888.00 2019-09-01 23:46:45.000 244 33851.48 298.06 17121.74 37936.12 2019-09-01 23:46:46.000 244 33851.52 298.02 17121.72 88888.00 2019-09-01 23:46:47.000 244 33851.55 297.98 17121.71 88888.00 2019-09-01 23:46:48.000 244 33851.55 297.99 17121.71 88888.00 2019-09-01 23:46:49.000 244 33851.58 298.02 17121.74 88888.00 2019-09-01 23:46:50.000 244 33851.58 298.04 17121.73 37936.24 2019-09-01 23:46:51.000 244 33851.58 298.07 17121.74 88888.00 2019-09-01 23:46:52.000 244 33851.60 298.07 17121.70 88888.00 2019-09-01 23:46:53.000 244 33851.65 298.09 17121.71 88888.00 2019-09-01 23:46:54.000 244 33851.69 298.07 17121.73 88888.00 2019-09-01 23:46:55.000 244 33851.76 298.09 17121.73 37936.33 2019-09-01 23:46:56.000 244 33851.79 298.09 17121.70 88888.00 2019-09-01 23:46:57.000 244 33851.79 298.06 17121.67 88888.00 2019-09-01 23:46:58.000 244 33851.84 298.07 17121.66 88888.00 2019-09-01 23:46:59.000 244 33851.87 298.05 17121.66 88888.00 2019-09-01 23:47:00.000 244 33851.91 298.03 17121.64 37936.38 2019-09-01 23:47:01.000 244 33851.94 298.04 17121.65 88888.00 2019-09-01 23:47:02.000 244 33851.99 298.06 17121.67 88888.00 2019-09-01 23:47:03.000 244 33852.04 298.07 17121.65 88888.00 2019-09-01 23:47:04.000 244 33852.09 298.12 17121.67 88888.00 2019-09-01 23:47:05.000 244 33852.12 298.12 17121.67 37936.59 2019-09-01 23:47:06.000 244 33852.16 298.14 17121.67 88888.00 2019-09-01 23:47:07.000 244 33852.21 298.13 17121.68 88888.00 2019-09-01 23:47:08.000 244 33852.18 298.07 17121.67 88888.00 2019-09-01 23:47:09.000 244 33852.17 298.07 17121.65 88888.00 2019-09-01 23:47:10.000 244 33852.15 298.07 17121.66 37936.71 2019-09-01 23:47:11.000 244 33852.20 298.10 17121.67 88888.00 2019-09-01 23:47:12.000 244 33852.24 298.07 17121.65 88888.00 2019-09-01 23:47:13.000 244 33852.26 298.09 17121.63 88888.00 2019-09-01 23:47:14.000 244 33852.27 298.12 17121.66 88888.00 2019-09-01 23:47:15.000 244 33852.28 298.12 17121.67 37936.78 2019-09-01 23:47:16.000 244 33852.28 298.09 17121.63 88888.00 2019-09-01 23:47:17.000 244 33852.27 298.10 17121.63 88888.00 2019-09-01 23:47:18.000 244 33852.31 298.12 17121.64 88888.00 2019-09-01 23:47:19.000 244 33852.30 298.13 17121.64 88888.00 2019-09-01 23:47:20.000 244 33852.31 298.11 17121.63 37936.75 2019-09-01 23:47:21.000 244 33852.30 298.09 17121.65 88888.00 2019-09-01 23:47:22.000 244 33852.33 298.08 17121.68 88888.00 2019-09-01 23:47:23.000 244 33852.32 298.07 17121.70 88888.00 2019-09-01 23:47:24.000 244 33852.29 298.04 17121.70 88888.00 2019-09-01 23:47:25.000 244 33852.30 298.05 17121.67 37936.93 2019-09-01 23:47:26.000 244 33852.33 298.11 17121.66 88888.00 2019-09-01 23:47:27.000 244 33852.34 298.11 17121.65 88888.00 2019-09-01 23:47:28.000 244 33852.36 298.08 17121.64 88888.00 2019-09-01 23:47:29.000 244 33852.38 298.11 17121.66 88888.00 2019-09-01 23:47:30.000 244 33852.42 298.12 17121.66 37936.91 2019-09-01 23:47:31.000 244 33852.46 298.08 17121.65 88888.00 2019-09-01 23:47:32.000 244 33852.49 298.08 17121.64 88888.00 2019-09-01 23:47:33.000 244 33852.57 298.08 17121.65 88888.00 2019-09-01 23:47:34.000 244 33852.62 298.08 17121.65 88888.00 2019-09-01 23:47:35.000 244 33852.66 298.07 17121.66 37937.11 2019-09-01 23:47:36.000 244 33852.65 298.05 17121.72 88888.00 2019-09-01 23:47:37.000 244 33852.67 298.09 17121.75 88888.00 2019-09-01 23:47:38.000 244 33852.67 298.11 17121.72 88888.00 2019-09-01 23:47:39.000 244 33852.68 298.09 17121.69 88888.00 2019-09-01 23:47:40.000 244 33852.68 298.06 17121.67 37937.11 2019-09-01 23:47:41.000 244 33852.68 298.05 17121.67 88888.00 2019-09-01 23:47:42.000 244 33852.67 298.04 17121.68 88888.00 2019-09-01 23:47:43.000 244 33852.67 298.04 17121.70 88888.00 2019-09-01 23:47:44.000 244 33852.72 298.03 17121.69 88888.00 2019-09-01 23:47:45.000 244 33852.74 298.03 17121.66 37937.22 2019-09-01 23:47:46.000 244 33852.71 297.99 17121.65 88888.00 2019-09-01 23:47:47.000 244 33852.68 298.00 17121.62 88888.00 2019-09-01 23:47:48.000 244 33852.66 298.01 17121.66 88888.00 2019-09-01 23:47:49.000 244 33852.69 298.03 17121.65 88888.00 2019-09-01 23:47:50.000 244 33852.69 298.06 17121.64 37937.32 2019-09-01 23:47:51.000 244 33852.74 298.09 17121.66 88888.00 2019-09-01 23:47:52.000 244 33852.71 298.08 17121.65 88888.00 2019-09-01 23:47:53.000 244 33852.72 298.09 17121.66 88888.00 2019-09-01 23:47:54.000 244 33852.73 298.06 17121.71 88888.00 2019-09-01 23:47:55.000 244 33852.75 298.09 17121.73 37937.27 2019-09-01 23:47:56.000 244 33852.76 298.08 17121.72 88888.00 2019-09-01 23:47:57.000 244 33852.74 298.07 17121.70 88888.00 2019-09-01 23:47:58.000 244 33852.74 298.05 17121.70 88888.00 2019-09-01 23:47:59.000 244 33852.79 298.05 17121.68 88888.00 2019-09-01 23:48:00.000 244 33852.83 298.02 17121.66 37937.31 2019-09-01 23:48:01.000 244 33852.86 298.02 17121.65 88888.00 2019-09-01 23:48:02.000 244 33852.86 298.07 17121.68 88888.00 2019-09-01 23:48:03.000 244 33852.87 298.03 17121.67 88888.00 2019-09-01 23:48:04.000 244 33852.87 298.00 17121.66 88888.00 2019-09-01 23:48:05.000 244 33852.92 298.02 17121.68 37937.30 2019-09-01 23:48:06.000 244 33852.93 298.02 17121.68 88888.00 2019-09-01 23:48:07.000 244 33852.90 297.97 17121.72 88888.00 2019-09-01 23:48:08.000 244 33852.95 297.98 17121.73 88888.00 2019-09-01 23:48:09.000 244 33852.97 297.95 17121.72 88888.00 2019-09-01 23:48:10.000 244 33852.95 297.93 17121.71 37937.40 2019-09-01 23:48:11.000 244 33852.94 297.96 17121.70 88888.00 2019-09-01 23:48:12.000 244 33852.95 298.02 17121.72 88888.00 2019-09-01 23:48:13.000 244 33852.99 298.02 17121.72 88888.00 2019-09-01 23:48:14.000 244 33852.97 298.03 17121.74 88888.00 2019-09-01 23:48:15.000 244 33852.98 298.02 17121.71 37937.46 2019-09-01 23:48:16.000 244 33852.99 298.01 17121.74 88888.00 2019-09-01 23:48:17.000 244 33852.96 298.03 17121.74 88888.00 2019-09-01 23:48:18.000 244 33852.96 297.99 17121.73 88888.00 2019-09-01 23:48:19.000 244 33852.94 297.96 17121.73 88888.00 2019-09-01 23:48:20.000 244 33852.86 297.93 17121.69 37937.52 2019-09-01 23:48:21.000 244 33852.84 297.95 17121.70 88888.00 2019-09-01 23:48:22.000 244 33852.86 297.95 17121.73 88888.00 2019-09-01 23:48:23.000 244 33852.86 297.99 17121.74 88888.00 2019-09-01 23:48:24.000 244 33852.90 297.96 17121.75 88888.00 2019-09-01 23:48:25.000 244 33852.91 297.95 17121.79 37937.34 2019-09-01 23:48:26.000 244 33852.92 297.98 17121.79 88888.00 2019-09-01 23:48:27.000 244 33852.91 298.00 17121.74 88888.00 2019-09-01 23:48:28.000 244 33852.94 298.00 17121.72 88888.00 2019-09-01 23:48:29.000 244 33852.97 298.00 17121.68 88888.00 2019-09-01 23:48:30.000 244 33853.01 298.00 17121.66 37937.42 2019-09-01 23:48:31.000 244 33853.07 298.03 17121.68 88888.00 2019-09-01 23:48:32.000 244 33853.07 298.00 17121.66 88888.00 2019-09-01 23:48:33.000 244 33853.08 298.03 17121.65 88888.00 2019-09-01 23:48:34.000 244 33853.08 298.05 17121.67 88888.00 2019-09-01 23:48:35.000 244 33853.08 298.04 17121.71 37937.58 2019-09-01 23:48:36.000 244 33853.09 298.05 17121.67 88888.00 2019-09-01 23:48:37.000 244 33853.12 298.07 17121.66 88888.00 2019-09-01 23:48:38.000 244 33853.15 298.03 17121.61 88888.00 2019-09-01 23:48:39.000 244 33853.13 298.05 17121.62 88888.00 2019-09-01 23:48:40.000 244 33853.14 298.10 17121.64 37937.66 2019-09-01 23:48:41.000 244 33853.18 298.10 17121.65 88888.00 2019-09-01 23:48:42.000 244 33853.19 298.12 17121.63 88888.00 2019-09-01 23:48:43.000 244 33853.16 298.10 17121.67 88888.00 2019-09-01 23:48:44.000 244 33853.18 298.14 17121.65 88888.00 2019-09-01 23:48:45.000 244 33853.16 298.14 17121.62 37937.73 2019-09-01 23:48:46.000 244 33853.15 298.12 17121.67 88888.00 2019-09-01 23:48:47.000 244 33853.17 298.15 17121.70 88888.00 2019-09-01 23:48:48.000 244 33853.17 298.15 17121.67 88888.00 2019-09-01 23:48:49.000 244 33853.22 298.15 17121.66 88888.00 2019-09-01 23:48:50.000 244 33853.22 298.15 17121.68 37937.68 2019-09-01 23:48:51.000 244 33853.24 298.20 17121.67 88888.00 2019-09-01 23:48:52.000 244 33853.26 298.15 17121.65 88888.00 2019-09-01 23:48:53.000 244 33853.25 298.17 17121.65 88888.00 2019-09-01 23:48:54.000 244 33853.27 298.21 17121.64 88888.00 2019-09-01 23:48:55.000 244 33853.27 298.24 17121.68 37937.79 2019-09-01 23:48:56.000 244 33853.28 298.24 17121.66 88888.00 2019-09-01 23:48:57.000 244 33853.28 298.24 17121.64 88888.00 2019-09-01 23:48:58.000 244 33853.29 298.24 17121.63 88888.00 2019-09-01 23:48:59.000 244 33853.33 298.28 17121.63 88888.00 2019-09-01 23:49:00.000 244 33853.34 298.26 17121.61 37937.84 2019-09-01 23:49:01.000 244 33853.36 298.25 17121.62 88888.00 2019-09-01 23:49:02.000 244 33853.40 298.28 17121.64 88888.00 2019-09-01 23:49:03.000 244 33853.42 298.28 17121.67 88888.00 2019-09-01 23:49:04.000 244 33853.40 298.28 17121.66 88888.00 2019-09-01 23:49:05.000 244 33853.42 298.29 17121.68 37937.90 2019-09-01 23:49:06.000 244 33853.43 298.33 17121.67 88888.00 2019-09-01 23:49:07.000 244 33853.43 298.37 17121.70 88888.00 2019-09-01 23:49:08.000 244 33853.43 298.39 17121.70 88888.00 2019-09-01 23:49:09.000 244 33853.44 298.39 17121.72 88888.00 2019-09-01 23:49:10.000 244 33853.46 298.41 17121.71 37937.97 2019-09-01 23:49:11.000 244 33853.49 298.39 17121.74 88888.00 2019-09-01 23:49:12.000 244 33853.52 298.37 17121.76 88888.00 2019-09-01 23:49:13.000 244 33853.53 298.40 17121.76 88888.00 2019-09-01 23:49:14.000 244 33853.52 298.42 17121.72 88888.00 2019-09-01 23:49:15.000 244 33853.55 298.42 17121.73 37938.02 2019-09-01 23:49:16.000 244 33853.57 298.43 17121.77 88888.00 2019-09-01 23:49:17.000 244 33853.62 298.44 17121.77 88888.00 2019-09-01 23:49:18.000 244 33853.63 298.46 17121.76 88888.00 2019-09-01 23:49:19.000 244 33853.63 298.46 17121.74 88888.00 2019-09-01 23:49:20.000 244 33853.62 298.42 17121.72 37938.04 2019-09-01 23:49:21.000 244 33853.60 298.41 17121.72 88888.00 2019-09-01 23:49:22.000 244 33853.60 298.44 17121.75 88888.00 2019-09-01 23:49:23.000 244 33853.62 298.44 17121.74 88888.00 2019-09-01 23:49:24.000 244 33853.61 298.47 17121.74 88888.00 2019-09-01 23:49:25.000 244 33853.64 298.50 17121.76 37938.06 2019-09-01 23:49:26.000 244 33853.62 298.47 17121.79 88888.00 2019-09-01 23:49:27.000 244 33853.61 298.46 17121.77 88888.00 2019-09-01 23:49:28.000 244 33853.56 298.47 17121.78 88888.00 2019-09-01 23:49:29.000 244 33853.56 298.44 17121.78 88888.00 2019-09-01 23:49:30.000 244 33853.56 298.47 17121.76 37938.13 2019-09-01 23:49:31.000 244 33853.52 298.54 17121.72 88888.00 2019-09-01 23:49:32.000 244 33853.55 298.52 17121.70 88888.00 2019-09-01 23:49:33.000 244 33853.58 298.50 17121.75 88888.00 2019-09-01 23:49:34.000 244 33853.60 298.53 17121.73 88888.00 2019-09-01 23:49:35.000 244 33853.58 298.53 17121.68 37938.01 2019-09-01 23:49:36.000 244 33853.58 298.54 17121.67 88888.00 2019-09-01 23:49:37.000 244 33853.61 298.57 17121.65 88888.00 2019-09-01 23:49:38.000 244 33853.65 298.57 17121.69 88888.00 2019-09-01 23:49:39.000 244 33853.66 298.59 17121.72 88888.00 2019-09-01 23:49:40.000 244 33853.68 298.58 17121.74 37938.14 2019-09-01 23:49:41.000 244 33853.68 298.60 17121.73 88888.00 2019-09-01 23:49:42.000 244 33853.70 298.61 17121.68 88888.00 2019-09-01 23:49:43.000 244 33853.74 298.58 17121.69 88888.00 2019-09-01 23:49:44.000 244 33853.78 298.57 17121.72 88888.00 2019-09-01 23:49:45.000 244 33853.80 298.61 17121.70 37938.22 2019-09-01 23:49:46.000 244 33853.78 298.62 17121.68 88888.00 2019-09-01 23:49:47.000 244 33853.78 298.61 17121.69 88888.00 2019-09-01 23:49:48.000 244 33853.85 298.66 17121.70 88888.00 2019-09-01 23:49:49.000 244 33853.82 298.65 17121.68 88888.00 2019-09-01 23:49:50.000 244 33853.80 298.65 17121.68 37938.19 2019-09-01 23:49:51.000 244 33853.80 298.67 17121.63 88888.00 2019-09-01 23:49:52.000 244 33853.82 298.68 17121.61 88888.00 2019-09-01 23:49:53.000 244 33853.84 298.67 17121.64 88888.00 2019-09-01 23:49:54.000 244 33853.87 298.64 17121.66 88888.00 2019-09-01 23:49:55.000 244 33853.89 298.64 17121.65 37938.26 2019-09-01 23:49:56.000 244 33853.88 298.63 17121.67 88888.00 2019-09-01 23:49:57.000 244 33853.91 298.65 17121.67 88888.00 2019-09-01 23:49:58.000 244 33853.90 298.63 17121.67 88888.00 2019-09-01 23:49:59.000 244 33853.87 298.64 17121.70 88888.00 2019-09-01 23:50:00.000 244 33853.87 298.68 17121.67 37938.30 2019-09-01 23:50:01.000 244 33853.92 298.71 17121.68 88888.00 2019-09-01 23:50:02.000 244 33853.93 298.71 17121.73 88888.00 2019-09-01 23:50:03.000 244 33853.96 298.76 17121.77 88888.00 2019-09-01 23:50:04.000 244 33853.97 298.81 17121.72 88888.00 2019-09-01 23:50:05.000 244 33854.03 298.79 17121.69 37938.38 2019-09-01 23:50:06.000 244 33854.05 298.81 17121.68 88888.00 2019-09-01 23:50:07.000 244 33854.06 298.84 17121.70 88888.00 2019-09-01 23:50:08.000 244 33854.05 298.88 17121.71 88888.00 2019-09-01 23:50:09.000 244 33854.04 298.86 17121.75 88888.00 2019-09-01 23:50:10.000 244 33854.05 298.89 17121.70 37938.44 2019-09-01 23:50:11.000 244 33854.06 298.92 17121.67 88888.00 2019-09-01 23:50:12.000 244 33854.01 298.93 17121.69 88888.00 2019-09-01 23:50:13.000 244 33854.06 298.95 17121.70 88888.00 2019-09-01 23:50:14.000 244 33854.05 298.95 17121.72 88888.00 2019-09-01 23:50:15.000 244 33853.99 299.01 17121.76 37938.48 2019-09-01 23:50:16.000 244 33854.01 298.99 17121.71 88888.00 2019-09-01 23:50:17.000 244 33853.99 299.00 17121.72 88888.00 2019-09-01 23:50:18.000 244 33854.00 298.99 17121.75 88888.00 2019-09-01 23:50:19.000 244 33853.98 299.03 17121.73 88888.00 2019-09-01 23:50:20.000 244 33853.96 299.02 17121.73 37938.36 2019-09-01 23:50:21.000 244 33853.95 299.06 17121.71 88888.00 2019-09-01 23:50:22.000 244 33853.93 299.10 17121.71 88888.00 2019-09-01 23:50:23.000 244 33853.90 299.14 17121.71 88888.00 2019-09-01 23:50:24.000 244 33853.91 299.12 17121.64 88888.00 2019-09-01 23:50:25.000 244 33853.88 299.15 17121.66 37938.34 2019-09-01 23:50:26.000 244 33853.84 299.20 17121.70 88888.00 2019-09-01 23:50:27.000 244 33853.84 299.22 17121.69 88888.00 2019-09-01 23:50:28.000 244 33853.86 299.25 17121.66 88888.00 2019-09-01 23:50:29.000 244 33853.89 299.29 17121.70 88888.00 2019-09-01 23:50:30.000 244 33853.85 299.30 17121.74 37938.29 2019-09-01 23:50:31.000 244 33853.87 299.32 17121.74 88888.00 2019-09-01 23:50:32.000 244 33853.88 299.38 17121.71 88888.00 2019-09-01 23:50:33.000 244 33853.93 299.37 17121.70 88888.00 2019-09-01 23:50:34.000 244 33853.93 299.36 17121.69 88888.00 2019-09-01 23:50:35.000 244 33853.97 299.40 17121.71 37938.34 2019-09-01 23:50:36.000 244 33854.02 299.43 17121.69 88888.00 2019-09-01 23:50:37.000 244 33854.01 299.43 17121.64 88888.00 2019-09-01 23:50:38.000 244 33854.03 299.47 17121.65 88888.00 2019-09-01 23:50:39.000 244 33854.07 299.44 17121.69 88888.00 2019-09-01 23:50:40.000 244 33854.10 299.44 17121.71 37938.42 2019-09-01 23:50:41.000 244 33854.14 299.45 17121.71 88888.00 2019-09-01 23:50:42.000 244 33854.18 299.44 17121.72 88888.00 2019-09-01 23:50:43.000 244 33854.23 299.50 17121.68 88888.00 2019-09-01 23:50:44.000 244 33854.24 299.50 17121.67 88888.00 2019-09-01 23:50:45.000 244 33854.24 299.54 17121.65 37938.56 2019-09-01 23:50:46.000 244 33854.27 299.54 17121.65 88888.00 2019-09-01 23:50:47.000 244 33854.29 299.56 17121.65 88888.00 2019-09-01 23:50:48.000 244 33854.32 299.59 17121.63 88888.00 2019-09-01 23:50:49.000 244 33854.32 299.59 17121.65 88888.00 2019-09-01 23:50:50.000 244 33854.34 299.57 17121.62 37938.63 2019-09-01 23:50:51.000 244 33854.34 299.60 17121.62 88888.00 2019-09-01 23:50:52.000 244 33854.34 299.61 17121.63 88888.00 2019-09-01 23:50:53.000 244 33854.36 299.64 17121.64 88888.00 2019-09-01 23:50:54.000 244 33854.35 299.63 17121.67 88888.00 2019-09-01 23:50:55.000 244 33854.34 299.60 17121.71 37938.66 2019-09-01 23:50:56.000 244 33854.39 299.59 17121.74 88888.00 2019-09-01 23:50:57.000 244 33854.43 299.61 17121.75 88888.00 2019-09-01 23:50:58.000 244 33854.45 299.58 17121.72 88888.00 2019-09-01 23:50:59.000 244 33854.50 299.60 17121.71 88888.00 2019-09-01 23:51:00.000 244 33854.47 299.60 17121.67 37938.84 2019-09-01 23:51:01.000 244 33854.50 299.58 17121.61 88888.00 2019-09-01 23:51:02.000 244 33854.51 299.61 17121.58 88888.00 2019-09-01 23:51:03.000 244 33854.51 299.64 17121.61 88888.00 2019-09-01 23:51:04.000 244 33854.53 299.65 17121.64 88888.00 2019-09-01 23:51:05.000 244 33854.60 299.65 17121.63 37938.83 2019-09-01 23:51:06.000 244 33854.53 299.63 17121.66 88888.00 2019-09-01 23:51:07.000 244 33854.50 299.64 17121.63 88888.00 2019-09-01 23:51:08.000 244 33854.49 299.68 17121.60 88888.00 2019-09-01 23:51:09.000 244 33854.49 299.69 17121.59 88888.00 2019-09-01 23:51:10.000 244 33854.48 299.67 17121.58 37938.80 2019-09-01 23:51:11.000 244 33854.47 299.71 17121.63 88888.00 2019-09-01 23:51:12.000 244 33854.46 299.70 17121.66 88888.00 2019-09-01 23:51:13.000 244 33854.43 299.70 17121.66 88888.00 2019-09-01 23:51:14.000 244 33854.42 299.69 17121.67 88888.00 2019-09-01 23:51:15.000 244 33854.42 299.71 17121.63 37938.71 2019-09-01 23:51:16.000 244 33854.42 299.77 17121.64 88888.00 2019-09-01 23:51:17.000 244 33854.40 299.75 17121.64 88888.00 2019-09-01 23:51:18.000 244 33854.38 299.77 17121.67 88888.00 2019-09-01 23:51:19.000 244 33854.38 299.81 17121.65 88888.00 2019-09-01 23:51:20.000 244 33854.35 299.83 17121.64 37938.77 2019-09-01 23:51:21.000 244 33854.34 299.84 17121.66 88888.00 2019-09-01 23:51:22.000 244 33854.32 299.87 17121.66 88888.00 2019-09-01 23:51:23.000 244 33854.41 299.88 17121.65 88888.00 2019-09-01 23:51:24.000 244 33854.43 299.86 17121.63 88888.00 2019-09-01 23:51:25.000 244 33854.41 299.86 17121.65 37938.74 2019-09-01 23:51:26.000 244 33854.45 299.87 17121.65 88888.00 2019-09-01 23:51:27.000 244 33854.45 299.88 17121.65 88888.00 2019-09-01 23:51:28.000 244 33854.43 299.89 17121.65 88888.00 2019-09-01 23:51:29.000 244 33854.47 299.85 17121.66 88888.00 2019-09-01 23:51:30.000 244 33854.53 299.87 17121.63 37938.86 2019-09-01 23:51:31.000 244 33854.57 299.90 17121.65 88888.00 2019-09-01 23:51:32.000 244 33854.62 299.97 17121.69 88888.00 2019-09-01 23:51:33.000 244 33854.62 299.97 17121.64 88888.00 2019-09-01 23:51:34.000 244 33854.66 299.96 17121.63 88888.00 2019-09-01 23:51:35.000 244 33854.74 299.96 17121.65 37938.90 2019-09-01 23:51:36.000 244 33854.71 299.98 17121.66 88888.00 2019-09-01 23:51:37.000 244 33854.69 299.97 17121.63 88888.00 2019-09-01 23:51:38.000 244 33854.66 300.00 17121.59 88888.00 2019-09-01 23:51:39.000 244 33854.63 300.05 17121.59 88888.00 2019-09-01 23:51:40.000 244 33854.62 300.05 17121.59 37938.96 2019-09-01 23:51:41.000 244 33854.63 300.09 17121.61 88888.00 2019-09-01 23:51:42.000 244 33854.60 300.09 17121.63 88888.00 2019-09-01 23:51:43.000 244 33854.57 300.09 17121.63 88888.00 2019-09-01 23:51:44.000 244 33854.51 300.14 17121.61 88888.00 2019-09-01 23:51:45.000 244 33854.42 300.15 17121.60 37938.89 2019-09-01 23:51:46.000 244 33854.37 300.21 17121.62 88888.00 2019-09-01 23:51:47.000 244 33854.34 300.24 17121.62 88888.00 2019-09-01 23:51:48.000 244 33854.28 300.25 17121.59 88888.00 2019-09-01 23:51:49.000 244 33854.24 300.22 17121.58 88888.00 2019-09-01 23:51:50.000 244 33854.20 300.24 17121.63 37938.75 2019-09-01 23:51:51.000 244 33854.16 300.25 17121.69 88888.00 2019-09-01 23:51:52.000 244 33854.14 300.29 17121.66 88888.00 2019-09-01 23:51:53.000 244 33854.12 300.37 17121.64 88888.00 2019-09-01 23:51:54.000 244 33854.06 300.42 17121.67 88888.00 2019-09-01 23:51:55.000 244 33854.09 300.43 17121.66 37938.62 2019-09-01 23:51:56.000 244 33854.09 300.47 17121.68 88888.00 2019-09-01 23:51:57.000 244 33854.09 300.52 17121.67 88888.00 2019-09-01 23:51:58.000 244 33854.07 300.54 17121.64 88888.00 2019-09-01 23:51:59.000 244 33854.08 300.57 17121.63 88888.00 2019-09-01 23:52:00.000 244 33854.10 300.54 17121.63 37938.52 2019-09-01 23:52:01.000 244 33854.07 300.53 17121.65 88888.00 2019-09-01 23:52:02.000 244 33854.09 300.57 17121.66 88888.00 2019-09-01 23:52:03.000 244 33854.10 300.61 17121.66 88888.00 2019-09-01 23:52:04.000 244 33854.12 300.65 17121.66 88888.00 2019-09-01 23:52:05.000 244 33854.16 300.69 17121.67 37938.54 2019-09-01 23:52:06.000 244 33854.18 300.73 17121.69 88888.00 2019-09-01 23:52:07.000 244 33854.20 300.71 17121.67 88888.00 2019-09-01 23:52:08.000 244 33854.21 300.72 17121.68 88888.00 2019-09-01 23:52:09.000 244 33854.17 300.75 17121.69 88888.00 2019-09-01 23:52:10.000 244 33854.20 300.72 17121.71 37938.65 2019-09-01 23:52:11.000 244 33854.18 300.74 17121.67 88888.00 2019-09-01 23:52:12.000 244 33854.18 300.71 17121.67 88888.00 2019-09-01 23:52:13.000 244 33854.17 300.72 17121.67 88888.00 2019-09-01 23:52:14.000 244 33854.15 300.74 17121.66 88888.00 2019-09-01 23:52:15.000 244 33854.16 300.77 17121.66 37938.66 2019-09-01 23:52:16.000 244 33854.14 300.76 17121.67 88888.00 2019-09-01 23:52:17.000 244 33854.14 300.79 17121.72 88888.00 2019-09-01 23:52:18.000 244 33854.16 300.82 17121.74 88888.00 2019-09-01 23:52:19.000 244 33854.18 300.86 17121.73 88888.00 2019-09-01 23:52:20.000 244 33854.18 300.90 17121.67 37938.55 2019-09-01 23:52:21.000 244 33854.14 300.89 17121.66 88888.00 2019-09-01 23:52:22.000 244 33854.08 300.92 17121.67 88888.00 2019-09-01 23:52:23.000 244 33854.04 300.98 17121.67 88888.00 2019-09-01 23:52:24.000 244 33853.99 300.98 17121.68 88888.00 2019-09-01 23:52:25.000 244 33853.96 301.01 17121.66 37938.52 2019-09-01 23:52:26.000 244 33854.00 301.05 17121.66 88888.00 2019-09-01 23:52:27.000 244 33854.02 301.06 17121.72 88888.00 2019-09-01 23:52:28.000 244 33854.03 301.05 17121.77 88888.00 2019-09-01 23:52:29.000 244 33854.03 301.07 17121.76 88888.00 2019-09-01 23:52:30.000 244 33854.04 301.09 17121.73 37938.45 2019-09-01 23:52:31.000 244 33854.03 301.10 17121.71 88888.00 2019-09-01 23:52:32.000 244 33854.02 301.11 17121.72 88888.00 2019-09-01 23:52:33.000 244 33854.02 301.13 17121.75 88888.00 2019-09-01 23:52:34.000 244 33854.04 301.16 17121.76 88888.00 2019-09-01 23:52:35.000 244 33854.07 301.15 17121.76 37938.35 2019-09-01 23:52:36.000 244 33854.06 301.13 17121.72 88888.00 2019-09-01 23:52:37.000 244 33854.08 301.17 17121.71 88888.00 2019-09-01 23:52:38.000 244 33854.07 301.21 17121.73 88888.00 2019-09-01 23:52:39.000 244 33854.07 301.26 17121.72 88888.00 2019-09-01 23:52:40.000 244 33854.11 301.27 17121.71 37938.40 2019-09-01 23:52:41.000 244 33854.09 301.31 17121.73 88888.00 2019-09-01 23:52:42.000 244 33854.07 301.33 17121.75 88888.00 2019-09-01 23:52:43.000 244 33854.04 301.32 17121.72 88888.00 2019-09-01 23:52:44.000 244 33854.06 301.33 17121.72 88888.00 2019-09-01 23:52:45.000 244 33854.06 301.34 17121.74 37938.43 2019-09-01 23:52:46.000 244 33854.02 301.36 17121.70 88888.00 2019-09-01 23:52:47.000 244 33854.01 301.34 17121.67 88888.00 2019-09-01 23:52:48.000 244 33853.97 301.39 17121.69 88888.00 2019-09-01 23:52:49.000 244 33853.96 301.40 17121.66 88888.00 2019-09-01 23:52:50.000 244 33853.93 301.41 17121.62 37938.39 2019-09-01 23:52:51.000 244 33853.90 301.41 17121.59 88888.00 2019-09-01 23:52:52.000 244 33853.88 301.39 17121.63 88888.00 2019-09-01 23:52:53.000 244 33853.90 301.42 17121.65 88888.00 2019-09-01 23:52:54.000 244 33853.86 301.40 17121.66 88888.00 2019-09-01 23:52:55.000 244 33853.79 301.43 17121.68 37938.32 2019-09-01 23:52:56.000 244 33853.73 301.46 17121.70 88888.00 2019-09-01 23:52:57.000 244 33853.75 301.51 17121.65 88888.00 2019-09-01 23:52:58.000 244 33853.76 301.53 17121.62 88888.00 2019-09-01 23:52:59.000 244 33853.73 301.54 17121.62 88888.00 2019-09-01 23:53:00.000 244 33853.75 301.54 17121.65 37938.18 2019-09-01 23:53:01.000 244 33853.76 301.57 17121.63 88888.00 2019-09-01 23:53:02.000 244 33853.78 301.57 17121.62 88888.00 2019-09-01 23:53:03.000 244 33853.78 301.58 17121.61 88888.00 2019-09-01 23:53:04.000 244 33853.81 301.58 17121.64 88888.00 2019-09-01 23:53:05.000 244 33853.81 301.63 17121.71 37938.21 2019-09-01 23:53:06.000 244 33853.83 301.61 17121.69 88888.00 2019-09-01 23:53:07.000 244 33853.82 301.61 17121.68 88888.00 2019-09-01 23:53:08.000 244 33853.90 301.64 17121.66 88888.00 2019-09-01 23:53:09.000 244 33853.99 301.63 17121.66 88888.00 2019-09-01 23:53:10.000 244 33854.05 301.60 17121.70 37938.38 2019-09-01 23:53:11.000 244 33854.09 301.59 17121.68 88888.00 2019-09-01 23:53:12.000 244 33854.15 301.55 17121.68 88888.00 2019-09-01 23:53:13.000 244 33854.16 301.57 17121.68 88888.00 2019-09-01 23:53:14.000 244 33854.18 301.58 17121.69 88888.00 2019-09-01 23:53:15.000 244 33854.25 301.54 17121.66 37938.52 2019-09-01 23:53:16.000 244 33854.26 301.57 17121.65 88888.00 2019-09-01 23:53:17.000 244 33854.24 301.57 17121.62 88888.00 2019-09-01 23:53:18.000 244 33854.28 301.56 17121.60 88888.00 2019-09-01 23:53:19.000 244 33854.29 301.59 17121.66 88888.00 2019-09-01 23:53:20.000 244 33854.26 301.58 17121.68 37938.65 2019-09-01 23:53:21.000 244 33854.23 301.56 17121.65 88888.00 2019-09-01 23:53:22.000 244 33854.21 301.55 17121.66 88888.00 2019-09-01 23:53:23.000 244 33854.17 301.49 17121.68 88888.00 2019-09-01 23:53:24.000 244 33854.18 301.52 17121.68 88888.00 2019-09-01 23:53:25.000 244 33854.16 301.52 17121.67 37938.58 2019-09-01 23:53:26.000 244 33854.13 301.51 17121.70 88888.00 2019-09-01 23:53:27.000 244 33854.09 301.50 17121.65 88888.00 2019-09-01 23:53:28.000 244 33854.07 301.54 17121.62 88888.00 2019-09-01 23:53:29.000 244 33854.04 301.56 17121.65 88888.00 2019-09-01 23:53:30.000 244 33854.03 301.54 17121.67 37938.47 2019-09-01 23:53:31.000 244 33853.98 301.57 17121.66 88888.00 2019-09-01 23:53:32.000 244 33853.94 301.62 17121.64 88888.00 2019-09-01 23:53:33.000 244 33853.93 301.68 17121.69 88888.00 2019-09-01 23:53:34.000 244 33853.89 301.70 17121.69 88888.00 2019-09-01 23:53:35.000 244 33853.88 301.70 17121.71 37938.28 2019-09-01 23:53:36.000 244 33853.87 301.67 17121.74 88888.00 2019-09-01 23:53:37.000 244 33853.82 301.70 17121.75 88888.00 2019-09-01 23:53:38.000 244 33853.81 301.71 17121.75 88888.00 2019-09-01 23:53:39.000 244 33853.83 301.74 17121.74 88888.00 2019-09-01 23:53:40.000 244 33853.86 301.74 17121.71 37938.25 2019-09-01 23:53:41.000 244 33853.85 301.74 17121.70 88888.00 2019-09-01 23:53:42.000 244 33853.89 301.76 17121.72 88888.00 2019-09-01 23:53:43.000 244 33853.90 301.76 17121.74 88888.00 2019-09-01 23:53:44.000 244 33853.88 301.77 17121.76 88888.00 2019-09-01 23:53:45.000 244 33853.89 301.78 17121.73 37938.25 2019-09-01 23:53:46.000 244 33853.87 301.81 17121.73 88888.00 2019-09-01 23:53:47.000 244 33853.89 301.87 17121.72 88888.00 2019-09-01 23:53:48.000 244 33853.90 301.90 17121.70 88888.00 2019-09-01 23:53:49.000 244 33853.89 301.88 17121.72 88888.00 2019-09-01 23:53:50.000 244 33853.88 301.89 17121.73 37938.31 2019-09-01 23:53:51.000 244 33853.86 301.88 17121.73 88888.00 2019-09-01 23:53:52.000 244 33853.90 301.90 17121.72 88888.00 2019-09-01 23:53:53.000 244 33853.93 301.87 17121.68 88888.00 2019-09-01 23:53:54.000 244 33853.91 301.81 17121.65 88888.00 2019-09-01 23:53:55.000 244 33853.89 301.81 17121.66 37938.26 2019-09-01 23:53:56.000 244 33853.91 301.78 17121.63 88888.00 2019-09-01 23:53:57.000 244 33853.93 301.80 17121.65 88888.00 2019-09-01 23:53:58.000 244 33853.90 301.85 17121.69 88888.00 2019-09-01 23:53:59.000 244 33853.88 301.81 17121.74 88888.00 2019-09-01 23:54:00.000 244 33853.91 301.79 17121.72 37938.25 2019-09-01 23:54:01.000 244 33853.91 301.82 17121.70 88888.00 2019-09-01 23:54:02.000 244 33853.87 301.82 17121.72 88888.00 2019-09-01 23:54:03.000 244 33853.85 301.81 17121.75 88888.00 2019-09-01 23:54:04.000 244 33853.80 301.85 17121.74 88888.00 2019-09-01 23:54:05.000 244 33853.78 301.87 17121.72 37938.26 2019-09-01 23:54:06.000 244 33853.75 301.84 17121.72 88888.00 2019-09-01 23:54:07.000 244 33853.74 301.86 17121.72 88888.00 2019-09-01 23:54:08.000 244 33853.70 301.86 17121.69 88888.00 2019-09-01 23:54:09.000 244 33853.66 301.89 17121.66 88888.00 2019-09-01 23:54:10.000 244 33853.66 301.89 17121.65 37938.17 2019-09-01 23:54:11.000 244 33853.61 301.92 17121.65 88888.00 2019-09-01 23:54:12.000 244 33853.63 301.92 17121.66 88888.00 2019-09-01 23:54:13.000 244 33853.66 301.95 17121.68 88888.00 2019-09-01 23:54:14.000 244 33853.66 301.94 17121.68 88888.00 2019-09-01 23:54:15.000 244 33853.63 301.94 17121.68 37938.05 2019-09-01 23:54:16.000 244 33853.64 301.94 17121.68 88888.00 2019-09-01 23:54:17.000 244 33853.65 301.96 17121.69 88888.00 2019-09-01 23:54:18.000 244 33853.68 301.97 17121.68 88888.00 2019-09-01 23:54:19.000 244 33853.70 301.96 17121.69 88888.00 2019-09-01 23:54:20.000 244 33853.75 301.92 17121.70 37938.12 2019-09-01 23:54:21.000 244 33853.73 301.90 17121.71 88888.00 2019-09-01 23:54:22.000 244 33853.75 301.91 17121.69 88888.00 2019-09-01 23:54:23.000 244 33853.77 301.91 17121.69 88888.00 2019-09-01 23:54:24.000 244 33853.80 301.92 17121.69 88888.00 2019-09-01 23:54:25.000 244 33853.82 301.91 17121.71 37938.21 2019-09-01 23:54:26.000 244 33853.87 301.90 17121.70 88888.00 2019-09-01 23:54:27.000 244 33853.87 301.92 17121.69 88888.00 2019-09-01 23:54:28.000 244 33853.85 301.97 17121.68 88888.00 2019-09-01 23:54:29.000 244 33853.85 301.96 17121.71 88888.00 2019-09-01 23:54:30.000 244 33853.87 301.95 17121.73 37938.31 2019-09-01 23:54:31.000 244 33853.86 301.96 17121.74 88888.00 2019-09-01 23:54:32.000 244 33853.76 301.95 17121.73 88888.00 2019-09-01 23:54:33.000 244 33853.74 302.00 17121.75 88888.00 2019-09-01 23:54:34.000 244 33853.75 301.98 17121.71 88888.00 2019-09-01 23:54:35.000 244 33853.71 302.05 17121.68 37938.26 2019-09-01 23:54:36.000 244 33853.68 302.06 17121.68 88888.00 2019-09-01 23:54:37.000 244 33853.66 302.06 17121.70 88888.00 2019-09-01 23:54:38.000 244 33853.64 302.05 17121.73 88888.00 2019-09-01 23:54:39.000 244 33853.63 302.08 17121.75 88888.00 2019-09-01 23:54:40.000 244 33853.63 302.10 17121.76 37938.22 2019-09-01 23:54:41.000 244 33853.61 302.10 17121.73 88888.00 2019-09-01 23:54:42.000 244 33853.61 302.07 17121.71 88888.00 2019-09-01 23:54:43.000 244 33853.64 302.05 17121.74 88888.00 2019-09-01 23:54:44.000 244 33853.66 302.03 17121.75 88888.00 2019-09-01 23:54:45.000 244 33853.68 302.02 17121.73 37938.10 2019-09-01 23:54:46.000 244 33853.69 302.01 17121.74 88888.00 2019-09-01 23:54:47.000 244 33853.76 302.08 17121.75 88888.00 2019-09-01 23:54:48.000 244 33853.80 302.13 17121.73 88888.00 2019-09-01 23:54:49.000 244 33853.84 302.15 17121.74 88888.00 2019-09-01 23:54:50.000 244 33853.86 302.07 17121.71 37938.21 2019-09-01 23:54:51.000 244 33853.89 302.06 17121.72 88888.00 2019-09-01 23:54:52.000 244 33853.95 302.07 17121.73 88888.00 2019-09-01 23:54:53.000 244 33854.02 302.05 17121.77 88888.00 2019-09-01 23:54:54.000 244 33854.04 302.04 17121.74 88888.00 2019-09-01 23:54:55.000 244 33854.08 302.05 17121.73 37938.40 2019-09-01 23:54:56.000 244 33854.09 302.05 17121.76 88888.00 2019-09-01 23:54:57.000 244 33854.11 302.03 17121.76 88888.00 2019-09-01 23:54:58.000 244 33854.14 301.98 17121.73 88888.00 2019-09-01 23:54:59.000 244 33854.16 301.99 17121.74 88888.00 2019-09-01 23:55:00.000 244 33854.16 302.01 17121.73 37938.44 2019-09-01 23:55:01.000 244 33854.13 301.97 17121.69 88888.00 2019-09-01 23:55:02.000 244 33854.10 301.97 17121.71 88888.00 2019-09-01 23:55:03.000 244 33854.04 301.99 17121.68 88888.00 2019-09-01 23:55:04.000 244 33854.00 302.01 17121.71 88888.00 2019-09-01 23:55:05.000 244 33854.01 302.00 17121.76 37938.49 2019-09-01 23:55:06.000 244 33853.97 301.99 17121.77 88888.00 2019-09-01 23:55:07.000 244 33853.92 302.00 17121.73 88888.00 2019-09-01 23:55:08.000 244 33853.88 301.97 17121.69 88888.00 2019-09-01 23:55:09.000 244 33853.81 301.97 17121.71 88888.00 2019-09-01 23:55:10.000 244 33853.81 301.98 17121.73 37938.39 2019-09-01 23:55:11.000 244 33853.72 301.98 17121.71 88888.00 2019-09-01 23:55:12.000 244 33853.69 301.98 17121.71 88888.00 2019-09-01 23:55:13.000 244 33853.64 302.04 17121.74 88888.00 2019-09-01 23:55:14.000 244 33853.65 302.06 17121.76 88888.00 2019-09-01 23:55:15.000 244 33853.70 302.08 17121.75 37938.24 2019-09-01 23:55:16.000 244 33853.71 302.05 17121.77 88888.00 2019-09-01 23:55:17.000 244 33853.73 302.03 17121.76 88888.00 2019-09-01 23:55:18.000 244 33853.73 302.03 17121.73 88888.00 2019-09-01 23:55:19.000 244 33853.77 302.06 17121.74 88888.00 2019-09-01 23:55:20.000 244 33853.84 302.05 17121.72 37938.17 2019-09-01 23:55:21.000 244 33853.88 302.06 17121.68 88888.00 2019-09-01 23:55:22.000 244 33853.87 302.12 17121.68 88888.00 2019-09-01 23:55:23.000 244 33853.91 302.10 17121.69 88888.00 2019-09-01 23:55:24.000 244 33853.92 302.12 17121.69 88888.00 2019-09-01 23:55:25.000 244 33853.94 302.09 17121.67 37938.39 2019-09-01 23:55:26.000 244 33853.90 302.05 17121.67 88888.00 2019-09-01 23:55:27.000 244 33853.92 302.03 17121.68 88888.00 2019-09-01 23:55:28.000 244 33853.94 302.03 17121.67 88888.00 2019-09-01 23:55:29.000 244 33853.97 302.07 17121.71 88888.00 2019-09-01 23:55:30.000 244 33853.99 302.11 17121.71 37938.44 2019-09-01 23:55:31.000 244 33854.02 302.08 17121.72 88888.00 2019-09-01 23:55:32.000 244 33853.97 302.09 17121.70 88888.00 2019-09-01 23:55:33.000 244 33853.96 302.11 17121.67 88888.00 2019-09-01 23:55:34.000 244 33853.93 302.08 17121.69 88888.00 2019-09-01 23:55:35.000 244 33853.92 302.08 17121.70 37938.36 2019-09-01 23:55:36.000 244 33853.89 302.08 17121.69 88888.00 2019-09-01 23:55:37.000 244 33853.90 302.08 17121.67 88888.00 2019-09-01 23:55:38.000 244 33853.89 302.08 17121.68 88888.00 2019-09-01 23:55:39.000 244 33853.84 302.10 17121.69 88888.00 2019-09-01 23:55:40.000 244 33853.79 302.12 17121.71 37938.32 2019-09-01 23:55:41.000 244 33853.75 302.14 17121.71 88888.00 2019-09-01 23:55:42.000 244 33853.78 302.15 17121.71 88888.00 2019-09-01 23:55:43.000 244 33853.79 302.16 17121.74 88888.00 2019-09-01 23:55:44.000 244 33853.72 302.16 17121.74 88888.00 2019-09-01 23:55:45.000 244 33853.70 302.18 17121.72 37938.23 2019-09-01 23:55:46.000 244 33853.68 302.18 17121.73 88888.00 2019-09-01 23:55:47.000 244 33853.66 302.19 17121.73 88888.00 2019-09-01 23:55:48.000 244 33853.63 302.22 17121.74 88888.00 2019-09-01 23:55:49.000 244 33853.63 302.26 17121.74 88888.00 2019-09-01 23:55:50.000 244 33853.59 302.31 17121.78 37938.15 2019-09-01 23:55:51.000 244 33853.63 302.34 17121.78 88888.00 2019-09-01 23:55:52.000 244 33853.60 302.37 17121.76 88888.00 2019-09-01 23:55:53.000 244 33853.60 302.36 17121.80 88888.00 2019-09-01 23:55:54.000 244 33853.57 302.38 17121.81 88888.00 2019-09-01 23:55:55.000 244 33853.56 302.43 17121.81 37938.13 2019-09-01 23:55:56.000 244 33853.50 302.46 17121.80 88888.00 2019-09-01 23:55:57.000 244 33853.50 302.41 17121.79 88888.00 2019-09-01 23:55:58.000 244 33853.47 302.43 17121.76 88888.00 2019-09-01 23:55:59.000 244 33853.45 302.45 17121.80 88888.00 2019-09-01 23:56:00.000 244 33853.43 302.43 17121.82 37938.04 2019-09-01 23:56:01.000 244 33853.41 302.45 17121.83 88888.00 2019-09-01 23:56:02.000 244 33853.40 302.49 17121.79 88888.00 2019-09-01 23:56:03.000 244 33853.42 302.53 17121.76 88888.00 2019-09-01 23:56:04.000 244 33853.42 302.50 17121.81 88888.00 2019-09-01 23:56:05.000 244 33853.43 302.50 17121.80 37937.96 2019-09-01 23:56:06.000 244 33853.43 302.52 17121.80 88888.00 2019-09-01 23:56:07.000 244 33853.48 302.54 17121.79 88888.00 2019-09-01 23:56:08.000 244 33853.50 302.52 17121.81 88888.00 2019-09-01 23:56:09.000 244 33853.53 302.46 17121.81 88888.00 2019-09-01 23:56:10.000 244 33853.55 302.44 17121.82 37938.06 2019-09-01 23:56:11.000 244 33853.53 302.43 17121.80 88888.00 2019-09-01 23:56:12.000 244 33853.51 302.44 17121.79 88888.00 2019-09-01 23:56:13.000 244 33853.56 302.44 17121.74 88888.00 2019-09-01 23:56:14.000 244 33853.59 302.45 17121.74 88888.00 2019-09-01 23:56:15.000 244 33853.59 302.42 17121.73 37938.08 2019-09-01 23:56:16.000 244 33853.62 302.42 17121.71 88888.00 2019-09-01 23:56:17.000 244 33853.63 302.41 17121.73 88888.00 2019-09-01 23:56:18.000 244 33853.69 302.47 17121.75 88888.00 2019-09-01 23:56:19.000 244 33853.68 302.47 17121.76 88888.00 2019-09-01 23:56:20.000 244 33853.71 302.41 17121.75 37938.19 2019-09-01 23:56:21.000 244 33853.70 302.45 17121.73 88888.00 2019-09-01 23:56:22.000 244 33853.65 302.42 17121.72 88888.00 2019-09-01 23:56:23.000 244 33853.66 302.39 17121.72 88888.00 2019-09-01 23:56:24.000 244 33853.67 302.40 17121.76 88888.00 2019-09-01 23:56:25.000 244 33853.69 302.42 17121.74 37938.25 2019-09-01 23:56:26.000 244 33853.68 302.44 17121.74 88888.00 2019-09-01 23:56:27.000 244 33853.70 302.43 17121.77 88888.00 2019-09-01 23:56:28.000 244 33853.67 302.40 17121.78 88888.00 2019-09-01 23:56:29.000 244 33853.70 302.39 17121.78 88888.00 2019-09-01 23:56:30.000 244 33853.70 302.42 17121.79 37938.15 2019-09-01 23:56:31.000 244 33853.69 302.45 17121.77 88888.00 2019-09-01 23:56:32.000 244 33853.68 302.46 17121.76 88888.00 2019-09-01 23:56:33.000 244 33853.70 302.44 17121.78 88888.00 2019-09-01 23:56:34.000 244 33853.69 302.45 17121.76 88888.00 2019-09-01 23:56:35.000 244 33853.70 302.45 17121.76 37938.24 2019-09-01 23:56:36.000 244 33853.75 302.44 17121.79 88888.00 2019-09-01 23:56:37.000 244 33853.77 302.45 17121.82 88888.00 2019-09-01 23:56:38.000 244 33853.78 302.43 17121.83 88888.00 2019-09-01 23:56:39.000 244 33853.77 302.47 17121.83 88888.00 2019-09-01 23:56:40.000 244 33853.74 302.46 17121.80 37938.20 2019-09-01 23:56:41.000 244 33853.78 302.49 17121.80 88888.00 2019-09-01 23:56:42.000 244 33853.84 302.53 17121.80 88888.00 2019-09-01 23:56:43.000 244 33853.80 302.53 17121.80 88888.00 2019-09-01 23:56:44.000 244 33853.76 302.50 17121.80 88888.00 2019-09-01 23:56:45.000 244 33853.73 302.48 17121.81 37938.27 2019-09-01 23:56:46.000 244 33853.77 302.47 17121.80 88888.00 2019-09-01 23:56:47.000 244 33853.75 302.51 17121.81 88888.00 2019-09-01 23:56:48.000 244 33853.76 302.55 17121.81 88888.00 2019-09-01 23:56:49.000 244 33853.78 302.52 17121.82 88888.00 2019-09-01 23:56:50.000 244 33853.74 302.54 17121.82 37938.33 2019-09-01 23:56:51.000 244 33853.76 302.53 17121.78 88888.00 2019-09-01 23:56:52.000 244 33853.74 302.53 17121.78 88888.00 2019-09-01 23:56:53.000 244 33853.71 302.52 17121.82 88888.00 2019-09-01 23:56:54.000 244 33853.68 302.55 17121.83 88888.00 2019-09-01 23:56:55.000 244 33853.65 302.53 17121.79 37938.29 2019-09-01 23:56:56.000 244 33853.66 302.50 17121.81 88888.00 2019-09-01 23:56:57.000 244 33853.65 302.45 17121.82 88888.00 2019-09-01 23:56:58.000 244 33853.65 302.49 17121.82 88888.00 2019-09-01 23:56:59.000 244 33853.64 302.50 17121.83 88888.00 2019-09-01 23:57:00.000 244 33853.63 302.50 17121.81 37938.24 2019-09-01 23:57:01.000 244 33853.62 302.52 17121.77 88888.00 2019-09-01 23:57:02.000 244 33853.60 302.53 17121.78 88888.00 2019-09-01 23:57:03.000 244 33853.61 302.55 17121.81 88888.00 2019-09-01 23:57:04.000 244 33853.63 302.56 17121.78 88888.00 2019-09-01 23:57:05.000 244 33853.66 302.54 17121.79 37938.19 2019-09-01 23:57:06.000 244 33853.65 302.58 17121.83 88888.00 2019-09-01 23:57:07.000 244 33853.68 302.63 17121.81 88888.00 2019-09-01 23:57:08.000 244 33853.67 302.67 17121.79 88888.00 2019-09-01 23:57:09.000 244 33853.60 302.71 17121.77 88888.00 2019-09-01 23:57:10.000 244 33853.60 302.70 17121.78 37938.18 2019-09-01 23:57:11.000 244 33853.62 302.70 17121.77 88888.00 2019-09-01 23:57:12.000 244 33853.62 302.71 17121.77 88888.00 2019-09-01 23:57:13.000 244 33853.61 302.72 17121.73 88888.00 2019-09-01 23:57:14.000 244 33853.59 302.74 17121.73 88888.00 2019-09-01 23:57:15.000 244 33853.59 302.77 17121.74 37938.13 2019-09-01 23:57:16.000 244 33853.60 302.80 17121.73 88888.00 2019-09-01 23:57:17.000 244 33853.59 302.81 17121.77 88888.00 2019-09-01 23:57:18.000 244 33853.58 302.85 17121.80 88888.00 2019-09-01 23:57:19.000 244 33853.59 302.87 17121.80 88888.00 2019-09-01 23:57:20.000 244 33853.57 302.89 17121.79 37938.07 2019-09-01 23:57:21.000 244 33853.59 302.90 17121.80 88888.00 2019-09-01 23:57:22.000 244 33853.55 302.94 17121.82 88888.00 2019-09-01 23:57:23.000 244 33853.51 302.95 17121.78 88888.00 2019-09-01 23:57:24.000 244 33853.48 302.96 17121.78 88888.00 2019-09-01 23:57:25.000 244 33853.54 302.97 17121.75 37938.12 2019-09-01 23:57:26.000 244 33853.54 302.97 17121.72 88888.00 2019-09-01 23:57:27.000 244 33853.54 302.99 17121.74 88888.00 2019-09-01 23:57:28.000 244 33853.54 302.99 17121.77 88888.00 2019-09-01 23:57:29.000 244 33853.54 303.04 17121.79 88888.00 2019-09-01 23:57:30.000 244 33853.56 303.07 17121.82 37938.11 2019-09-01 23:57:31.000 244 33853.57 303.06 17121.79 88888.00 2019-09-01 23:57:32.000 244 33853.59 303.05 17121.76 88888.00 2019-09-01 23:57:33.000 244 33853.60 303.08 17121.76 88888.00 2019-09-01 23:57:34.000 244 33853.56 303.13 17121.77 88888.00 2019-09-01 23:57:35.000 244 33853.59 303.15 17121.75 37938.04 2019-09-01 23:57:36.000 244 33853.61 303.14 17121.71 88888.00 2019-09-01 23:57:37.000 244 33853.64 303.14 17121.71 88888.00 2019-09-01 23:57:38.000 244 33853.65 303.13 17121.73 88888.00 2019-09-01 23:57:39.000 244 33853.69 303.16 17121.76 88888.00 2019-09-01 23:57:40.000 244 33853.73 303.16 17121.78 37938.14 2019-09-01 23:57:41.000 244 33853.81 303.16 17121.78 88888.00 2019-09-01 23:57:42.000 244 33853.83 303.23 17121.77 88888.00 2019-09-01 23:57:43.000 244 33853.84 303.25 17121.72 88888.00 2019-09-01 23:57:44.000 244 33853.86 303.26 17121.72 88888.00 2019-09-01 23:57:45.000 244 33853.84 303.27 17121.78 37938.17 2019-09-01 23:57:46.000 244 33853.87 303.30 17121.75 88888.00 2019-09-01 23:57:47.000 244 33853.94 303.27 17121.78 88888.00 2019-09-01 23:57:48.000 244 33853.92 303.22 17121.74 88888.00 2019-09-01 23:57:49.000 244 33853.95 303.21 17121.73 88888.00 2019-09-01 23:57:50.000 244 33853.94 303.27 17121.73 37938.35 2019-09-01 23:57:51.000 244 33853.91 303.32 17121.74 88888.00 2019-09-01 23:57:52.000 244 33853.92 303.33 17121.72 88888.00 2019-09-01 23:57:53.000 244 33853.93 303.30 17121.73 88888.00 2019-09-01 23:57:54.000 244 33853.97 303.31 17121.75 88888.00 2019-09-01 23:57:55.000 244 33853.94 303.35 17121.75 37938.49 2019-09-01 23:57:56.000 244 33853.94 303.36 17121.74 88888.00 2019-09-01 23:57:57.000 244 33853.92 303.36 17121.75 88888.00 2019-09-01 23:57:58.000 244 33853.94 303.37 17121.73 88888.00 2019-09-01 23:57:59.000 244 33853.90 303.39 17121.72 88888.00 2019-09-01 23:58:00.000 244 33853.87 303.42 17121.73 37938.30 2019-09-01 23:58:01.000 244 33853.83 303.45 17121.69 88888.00 2019-09-01 23:58:02.000 244 33853.78 303.49 17121.68 88888.00 2019-09-01 23:58:03.000 244 33853.80 303.50 17121.71 88888.00 2019-09-01 23:58:04.000 244 33853.75 303.48 17121.68 88888.00 2019-09-01 23:58:05.000 244 33853.75 303.48 17121.69 37938.28 2019-09-01 23:58:06.000 244 33853.70 303.50 17121.70 88888.00 2019-09-01 23:58:07.000 244 33853.63 303.53 17121.71 88888.00 2019-09-01 23:58:08.000 244 33853.63 303.56 17121.71 88888.00 2019-09-01 23:58:09.000 244 33853.60 303.62 17121.75 88888.00 2019-09-01 23:58:10.000 244 33853.57 303.65 17121.78 37938.16 2019-09-01 23:58:11.000 244 33853.57 303.66 17121.82 88888.00 2019-09-01 23:58:12.000 244 33853.57 303.67 17121.81 88888.00 2019-09-01 23:58:13.000 244 33853.53 303.70 17121.79 88888.00 2019-09-01 23:58:14.000 244 33853.50 303.71 17121.82 88888.00 2019-09-01 23:58:15.000 244 33853.49 303.72 17121.77 37938.08 2019-09-01 23:58:16.000 244 33853.48 303.70 17121.75 88888.00 2019-09-01 23:58:17.000 244 33853.49 303.72 17121.76 88888.00 2019-09-01 23:58:18.000 244 33853.48 303.73 17121.75 88888.00 2019-09-01 23:58:19.000 244 33853.49 303.76 17121.78 88888.00 2019-09-01 23:58:20.000 244 33853.45 303.77 17121.83 37937.96 2019-09-01 23:58:21.000 244 33853.39 303.80 17121.80 88888.00 2019-09-01 23:58:22.000 244 33853.34 303.81 17121.78 88888.00 2019-09-01 23:58:23.000 244 33853.33 303.82 17121.76 88888.00 2019-09-01 23:58:24.000 244 33853.29 303.83 17121.76 88888.00 2019-09-01 23:58:25.000 244 33853.30 303.84 17121.78 37937.88 2019-09-01 23:58:26.000 244 33853.29 303.86 17121.77 88888.00 2019-09-01 23:58:27.000 244 33853.26 303.83 17121.71 88888.00 2019-09-01 23:58:28.000 244 33853.26 303.84 17121.72 88888.00 2019-09-01 23:58:29.000 244 33853.24 303.90 17121.76 88888.00 2019-09-01 23:58:30.000 244 33853.23 303.90 17121.75 37937.81 2019-09-01 23:58:31.000 244 33853.21 303.94 17121.74 88888.00 2019-09-01 23:58:32.000 244 33853.15 303.98 17121.73 88888.00 2019-09-01 23:58:33.000 244 33853.12 303.98 17121.75 88888.00 2019-09-01 23:58:34.000 244 33853.11 303.96 17121.75 88888.00 2019-09-01 23:58:35.000 244 33853.07 303.98 17121.75 37937.72 2019-09-01 23:58:36.000 244 33853.07 304.05 17121.81 88888.00 2019-09-01 23:58:37.000 244 33853.06 304.06 17121.76 88888.00 2019-09-01 23:58:38.000 244 33853.05 303.99 17121.74 88888.00 2019-09-01 23:58:39.000 244 33853.03 304.01 17121.76 88888.00 2019-09-01 23:58:40.000 244 33852.99 304.00 17121.77 37937.60 2019-09-01 23:58:41.000 244 33852.95 304.01 17121.79 88888.00 2019-09-01 23:58:42.000 244 33852.97 304.03 17121.78 88888.00 2019-09-01 23:58:43.000 244 33852.96 304.03 17121.77 88888.00 2019-09-01 23:58:44.000 244 33852.97 304.03 17121.74 88888.00 2019-09-01 23:58:45.000 244 33852.99 304.03 17121.74 37937.56 2019-09-01 23:58:46.000 244 33852.96 304.02 17121.71 88888.00 2019-09-01 23:58:47.000 244 33852.94 304.05 17121.74 88888.00 2019-09-01 23:58:48.000 244 33852.90 304.03 17121.75 88888.00 2019-09-01 23:58:49.000 244 33852.93 304.05 17121.79 88888.00 2019-09-01 23:58:50.000 244 33852.94 304.07 17121.77 37937.51 2019-09-01 23:58:51.000 244 33852.94 304.07 17121.78 88888.00 2019-09-01 23:58:52.000 244 33852.92 304.09 17121.77 88888.00 2019-09-01 23:58:53.000 244 33852.91 304.11 17121.74 88888.00 2019-09-01 23:58:54.000 244 33852.88 304.15 17121.77 88888.00 2019-09-01 23:58:55.000 244 33852.91 304.12 17121.77 37937.49 2019-09-01 23:58:56.000 244 33852.91 304.15 17121.79 88888.00 2019-09-01 23:58:57.000 244 33852.90 304.17 17121.80 88888.00 2019-09-01 23:58:58.000 244 33852.90 304.20 17121.75 88888.00 2019-09-01 23:58:59.000 244 33852.88 304.23 17121.74 88888.00 2019-09-01 23:59:00.000 244 33852.88 304.24 17121.78 37937.46 2019-09-01 23:59:01.000 244 33852.90 304.22 17121.77 88888.00 2019-09-01 23:59:02.000 244 33852.88 304.23 17121.77 88888.00 2019-09-01 23:59:03.000 244 33852.87 304.19 17121.80 88888.00 2019-09-01 23:59:04.000 244 33852.90 304.17 17121.80 88888.00 2019-09-01 23:59:05.000 244 33852.87 304.20 17121.76 37937.45 2019-09-01 23:59:06.000 244 33852.84 304.22 17121.77 88888.00 2019-09-01 23:59:07.000 244 33852.86 304.20 17121.78 88888.00 2019-09-01 23:59:08.000 244 33852.87 304.20 17121.77 88888.00 2019-09-01 23:59:09.000 244 33852.91 304.21 17121.76 88888.00 2019-09-01 23:59:10.000 244 33852.87 304.21 17121.73 37937.48 2019-09-01 23:59:11.000 244 33852.88 304.21 17121.79 88888.00 2019-09-01 23:59:12.000 244 33852.89 304.21 17121.80 88888.00 2019-09-01 23:59:13.000 244 33852.90 304.21 17121.79 88888.00 2019-09-01 23:59:14.000 244 33852.94 304.19 17121.75 88888.00 2019-09-01 23:59:15.000 244 33852.95 304.23 17121.74 37937.39 2019-09-01 23:59:16.000 244 33852.97 304.25 17121.76 88888.00 2019-09-01 23:59:17.000 244 33852.95 304.25 17121.74 88888.00 2019-09-01 23:59:18.000 244 33852.94 304.26 17121.72 88888.00 2019-09-01 23:59:19.000 244 33852.95 304.22 17121.72 88888.00 2019-09-01 23:59:20.000 244 33853.01 304.18 17121.68 37937.50 2019-09-01 23:59:21.000 244 33853.05 304.21 17121.64 88888.00 2019-09-01 23:59:22.000 244 33853.03 304.23 17121.64 88888.00 2019-09-01 23:59:23.000 244 33853.02 304.24 17121.70 88888.00 2019-09-01 23:59:24.000 244 33853.05 304.24 17121.67 88888.00 2019-09-01 23:59:25.000 244 33853.10 304.25 17121.70 37937.60 2019-09-01 23:59:26.000 244 33853.15 304.27 17121.75 88888.00 2019-09-01 23:59:27.000 244 33853.16 304.26 17121.75 88888.00 2019-09-01 23:59:28.000 244 33853.17 304.25 17121.76 88888.00 2019-09-01 23:59:29.000 244 33853.25 304.23 17121.74 88888.00 2019-09-01 23:59:30.000 244 33853.25 304.25 17121.74 37937.71 2019-09-01 23:59:31.000 244 33853.25 304.26 17121.76 88888.00 2019-09-01 23:59:32.000 244 33853.21 304.27 17121.71 88888.00 2019-09-01 23:59:33.000 244 33853.21 304.28 17121.73 88888.00 2019-09-01 23:59:34.000 244 33853.19 304.27 17121.76 88888.00 2019-09-01 23:59:35.000 244 33853.15 304.28 17121.76 37937.74 2019-09-01 23:59:36.000 244 33853.14 304.30 17121.73 88888.00 2019-09-01 23:59:37.000 244 33853.14 304.31 17121.77 88888.00 2019-09-01 23:59:38.000 244 33853.18 304.34 17121.74 88888.00 2019-09-01 23:59:39.000 244 33853.20 304.35 17121.74 88888.00 2019-09-01 23:59:40.000 244 33853.19 304.36 17121.75 37937.75 2019-09-01 23:59:41.000 244 33853.17 304.41 17121.73 88888.00 2019-09-01 23:59:42.000 244 33853.16 304.39 17121.74 88888.00 2019-09-01 23:59:43.000 244 33853.16 304.44 17121.77 88888.00 2019-09-01 23:59:44.000 244 33853.19 304.50 17121.75 88888.00 2019-09-01 23:59:45.000 244 33853.21 304.54 17121.80 37937.73 2019-09-01 23:59:46.000 244 33853.18 304.52 17121.80 88888.00 2019-09-01 23:59:47.000 244 33853.18 304.52 17121.81 88888.00 2019-09-01 23:59:48.000 244 33853.21 304.53 17121.79 88888.00 2019-09-01 23:59:49.000 244 33853.18 304.55 17121.79 88888.00 2019-09-01 23:59:50.000 244 33853.17 304.60 17121.74 37937.73 2019-09-01 23:59:51.000 244 33853.24 304.64 17121.76 88888.00 2019-09-01 23:59:52.000 244 33853.27 304.66 17121.78 88888.00 2019-09-01 23:59:53.000 244 33853.27 304.65 17121.79 88888.00 2019-09-01 23:59:54.000 244 33853.25 304.67 17121.76 88888.00 2019-09-01 23:59:55.000 244 33853.28 304.69 17121.74 37937.82 2019-09-01 23:59:56.000 244 33853.29 304.67 17121.74 88888.00 2019-09-01 23:59:57.000 244 33853.31 304.67 17121.73 88888.00 2019-09-01 23:59:58.000 244 33853.33 304.70 17121.71 88888.00 2019-09-01 23:59:59.000 244 33853.39 304.72 17121.71 88888.00